40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 3 | 20250321 | 212100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20250321 | 212000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20250321 | 211900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20250321 | 211800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20250321 | 211700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20250321 | 211600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20250321 | 211500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20250321 | 211400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20250321 | 211300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20250321 | 211200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20250321 | 211100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20250321 | 211000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20250321 | 210900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20250321 | 210800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20250321 | 210700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20250321 | 210600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20250321 | 210500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20250321 | 210400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20250321 | 210300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20250321 | 210200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20250321 | 210100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20250321 | 210000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20250321 | 205900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20250321 | 205800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20250321 | 205700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20250321 | 205600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20250321 | 205500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20250321 | 205400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20250321 | 205300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20250321 | 205200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 33 | 20250321 | 205100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20250321 | 205000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20250321 | 204900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20250321 | 204800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20250321 | 204700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20250321 | 204600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20250321 | 204500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20250321 | 204400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20250321 | 204300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20250321 | 204200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20250321 | 204100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20250321 | 204000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20250321 | 203900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20250321 | 203800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20250321 | 203700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20250321 | 203600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20250321 | 203500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20250321 | 203400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20250321 | 203300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20250321 | 203200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20250321 | 203100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20250321 | 203000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20250321 | 202900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20250321 | 202800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20250321 | 202700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20250321 | 202600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20250321 | 202500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20250321 | 202400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20250321 | 202300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20250321 | 202200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 63 | 20250321 | 202100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20250321 | 202000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20250321 | 201900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20250321 | 201800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20250321 | 201700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20250321 | 201600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20250321 | 201500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20250321 | 201400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20250321 | 201300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20250321 | 201200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20250321 | 201100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20250321 | 201000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20250321 | 200900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20250321 | 200800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20250321 | 200700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20250321 | 200600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20250321 | 200500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20250321 | 200400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20250321 | 200300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20250321 | 200200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20250321 | 200100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20250321 | 200000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20250321 | 195900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20250321 | 195800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20250321 | 195700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20250321 | 195600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20250321 | 195500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20250321 | 195400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20250321 | 195300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20250321 | 195200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 93 | 20250321 | 195100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20250321 | 195000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20250321 | 194900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20250321 | 194800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20250321 | 194700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20250321 | 194600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20250321 | 194500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20250321 | 194400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20250321 | 194300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20250321 | 194200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20250321 | 194100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20250321 | 194000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20250321 | 193900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20250321 | 193800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20250321 | 193700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20250321 | 193600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20250321 | 193500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20250321 | 193400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20250321 | 193300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20250321 | 193200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20250321 | 193100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20250321 | 193000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20250321 | 192900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20250321 | 192800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20250321 | 192700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20250321 | 192600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20250321 | 192500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20250321 | 192400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20250321 | 192300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20250321 | 192200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 123 | 20250321 | 192100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20250321 | 192000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20250321 | 191900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20250321 | 191800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20250321 | 191700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20250321 | 191600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20250321 | 191500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20250321 | 191400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20250321 | 191300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20250321 | 191200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20250321 | 191100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20250321 | 191000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20250321 | 190900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20250321 | 190800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20250321 | 190700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20250321 | 190600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20250321 | 190500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20250321 | 190400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20250321 | 190300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20250321 | 190200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20250321 | 190100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20250321 | 190000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20250321 | 185900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20250321 | 185800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20250321 | 185700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20250321 | 185600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20250321 | 185500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20250321 | 185400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20250321 | 185300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20250321 | 185200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 153 | 20250321 | 185100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20250321 | 185000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20250321 | 184900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20250321 | 184800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20250321 | 184700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20250321 | 184600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20250321 | 184500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20250321 | 184400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20250321 | 184300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20250321 | 184200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20250321 | 184100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20250321 | 184000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20250321 | 183900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20250321 | 183800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20250321 | 183700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20250321 | 183600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20250321 | 183500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20250321 | 183400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20250321 | 183300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20250321 | 183200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20250321 | 183100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20250321 | 183000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20250321 | 182900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20250321 | 182800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20250321 | 182700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20250321 | 182600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20250321 | 182500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20250321 | 182400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20250321 | 182300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20250321 | 182200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 183 | 20250321 | 182100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20250321 | 182000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20250321 | 181900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20250321 | 181800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20250321 | 181700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20250321 | 181600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20250321 | 181500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20250321 | 181400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20250321 | 181300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20250321 | 181200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20250321 | 181100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20250321 | 181000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20250321 | 180900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20250321 | 180800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20250321 | 180700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20250321 | 180600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20250321 | 180500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20250321 | 180400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250321 | 180300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250321 | 180200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250321 | 180100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250321 | 180000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250321 | 175900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250321 | 175800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250321 | 175700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250321 | 175600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250321 | 175500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250321 | 175400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20250321 | 175300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20250321 | 175200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 213 | 20250321 | 175100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20250321 | 175000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20250321 | 174900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20250321 | 174800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20250321 | 174700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20250321 | 174600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20250321 | 174500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20250321 | 174400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20250321 | 174300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20250321 | 174200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20250321 | 174100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20250321 | 174000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20250321 | 173900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20250321 | 173800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20250321 | 173700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20250321 | 173600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20250321 | 173500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20250321 | 173400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20250321 | 173300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20250321 | 173200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20250321 | 173100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20250321 | 173000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20250321 | 172900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20250321 | 172800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20250321 | 172700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20250321 | 172600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20250321 | 172500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20250321 | 172400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20250321 | 172300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20250321 | 172200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 243 | 20250321 | 172100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20250321 | 172000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20250321 | 171900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20250321 | 171800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20250321 | 171700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20250321 | 171600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20250321 | 171500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20250321 | 171400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20250321 | 171300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20250321 | 171200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20250321 | 171100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20250321 | 171000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20250321 | 170900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20250321 | 170800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20250321 | 170700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20250321 | 170600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20250321 | 170500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20250321 | 170400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20250321 | 170300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20250321 | 170200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20250321 | 170100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20250321 | 170000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20250321 | 165900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20250321 | 165800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20250321 | 165700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20250321 | 165600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20250321 | 165500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20250321 | 165400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20250321 | 165300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20250321 | 165200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 273 | 20250321 | 165100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20250321 | 165000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20250321 | 164900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20250321 | 164800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20250321 | 164700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20250321 | 164600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20250321 | 164500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20250321 | 164400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20250321 | 164300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20250321 | 164200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20250321 | 164100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20250321 | 164000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20250321 | 163900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20250321 | 163800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20250321 | 163700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20250321 | 163600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20250321 | 163500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20250321 | 163400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20250321 | 163300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20250321 | 163200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20250321 | 163100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20250321 | 163000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20250321 | 162900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20250321 | 162800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20250321 | 162700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20250321 | 162600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20250321 | 162500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20250321 | 162400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20250321 | 162300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20250321 | 162200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 303 | 20250321 | 162100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20250321 | 162000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20250321 | 161900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20250321 | 161800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20250321 | 161700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20250321 | 161600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20250321 | 161500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20250321 | 161400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20250321 | 161300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20250321 | 161200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20250321 | 161100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20250321 | 161000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 315 | 20250321 | 160900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 316 | 20250321 | 160800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 317 | 20250321 | 160700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 318 | 20250321 | 160600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 319 | 20250321 | 160500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20250321 | 160400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20250321 | 160300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20250321 | 160200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20250321 | 160100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20250321 | 160000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 325 | 20250321 | 155900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 326 | 20250321 | 155800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 327 | 20250321 | 155700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 328 | 20250321 | 155600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 329 | 20250321 | 155500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 330 | 20250321 | 155400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 331 | 20250321 | 155300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 332 | 20250321 | 155200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 333 | 20250321 | 155100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 334 | 20250321 | 155000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 335 | 20250321 | 154900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 336 | 20250321 | 154800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 337 | 20250321 | 154700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 338 | 20250321 | 154600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 339 | 20250321 | 154500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 340 | 20250321 | 154400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 341 | 20250321 | 154300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 342 | 20250321 | 154200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 343 | 20250321 | 154100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 344 | 20250321 | 154000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 345 | 20250321 | 153900 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 346 | 20250321 | 153800 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 347 | 20250321 | 153700 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 348 | 20250321 | 153600 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 349 | 20250321 | 153500 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 350 | 20250321 | 153400 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 351 | 20250321 | 153300 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 352 | 20250321 | 153200 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 353 | 20250321 | 153100 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 354 | 20250321 | 153000 | 27347246800 | 54200 | 54200 | 54200 | 54200 | 7983 |
| 355 | 20250321 | 152900 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 356 | 20250321 | 152800 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 357 | 20250321 | 152700 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 358 | 20250321 | 152600 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 359 | 20250321 | 152500 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 360 | 20250321 | 152400 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 361 | 20250321 | 152300 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 362 | 20250321 | 152200 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 363 | 20250321 | 152100 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 364 | 20250321 | 152000 | 26914568200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 365 | 20250321 | 151900 | 26914568200 | 53900 | 53900 | 54000 | 53900 | 2413 |
| 366 | 20250321 | 151800 | 26784463200 | 54000 | 54000 | 54000 | 53800 | 2522 |
| 367 | 20250321 | 151700 | 26648535900 | 54000 | 54000 | 54000 | 53900 | 938 |
| 368 | 20250321 | 151600 | 26597925200 | 54000 | 53900 | 54000 | 53800 | 2643 |
| 369 | 20250321 | 151500 | 26455469250 | 54000 | 53900 | 54000 | 53800 | 1287 |
| 370 | 20250321 | 151400 | 26386099850 | 53900 | 53900 | 54000 | 53800 | 2618 |
| 371 | 20250321 | 151300 | 26244989650 | 53800 | 53900 | 53900 | 53800 | 3598 |
| 372 | 20250321 | 151200 | 26051200650 | 53900 | 53900 | 54000 | 53900 | 2741 |
| 373 | 20250321 | 151100 | 25903409950 | 54000 | 54000 | 54000 | 53900 | 983 |
| 374 | 20250321 | 151000 | 25850359150 | 54000 | 54100 | 54100 | 53900 | 692 |
| 375 | 20250321 | 150900 | 25812984900 | 54000 | 54000 | 54100 | 54000 | 1576 |
| 376 | 20250321 | 150800 | 25727850800 | 54100 | 54100 | 54100 | 54000 | 645 |
| 377 | 20250321 | 150700 | 25692997600 | 54100 | 54200 | 54200 | 54000 | 2199 |
| 378 | 20250321 | 150600 | 25574035400 | 54200 | 54100 | 54200 | 54000 | 1049 |
| 379 | 20250321 | 150500 | 25517248200 | 54100 | 54100 | 54100 | 54000 | 1554 |
| 380 | 20250321 | 150400 | 25433222000 | 54100 | 54100 | 54200 | 54000 | 1601 |
| 381 | 20250321 | 150300 | 25346606200 | 54100 | 54100 | 54200 | 54100 | 3584 |
| 382 | 20250321 | 150200 | 25152675200 | 54100 | 54000 | 54100 | 53900 | 1671 |
| 383 | 20250321 | 150100 | 25062387650 | 54000 | 53900 | 54000 | 53900 | 1466 |
| 384 | 20250321 | 150000 | 24983294850 | 53900 | 53800 | 54000 | 53800 | 1228 |
| 385 | 20250321 | 145900 | 24917100250 | 53800 | 53900 | 54000 | 53800 | 2407 |
| 386 | 20250321 | 145800 | 24787354550 | 53800 | 53900 | 54000 | 53800 | 1930 |
| 387 | 20250321 | 145700 | 24683371150 | 53900 | 54000 | 54000 | 53900 | 999 |
| 388 | 20250321 | 145600 | 24629510750 | 54000 | 53800 | 54000 | 53700 | 2621 |
| 389 | 20250321 | 145500 | 24488369350 | 53800 | 53800 | 53900 | 53700 | 1605 |
| 390 | 20250321 | 145400 | 24402021950 | 53700 | 53800 | 53900 | 53600 | 2009 |
| 391 | 20250321 | 145300 | 24294118450 | 53700 | 53500 | 53900 | 53400 | 2125 |
| 392 | 20250321 | 145200 | 24180133750 | 53500 | 53500 | 53600 | 53400 | 4058 |
| 393 | 20250321 | 145100 | 23963210950 | 53500 | 53500 | 53600 | 53500 | 2814 |
| 394 | 20250321 | 145000 | 23812655500 | 53500 | 53500 | 53600 | 53500 | 3617 |
| 395 | 20250321 | 144900 | 23619120400 | 53500 | 53700 | 53700 | 53500 | 6561 |
| 396 | 20250321 | 144800 | 23267405250 | 53700 | 53750 | 53800 | 53700 | 1607 |
| 397 | 20250321 | 144700 | 23181100400 | 53750 | 53800 | 53800 | 53700 | 1622 |
| 398 | 20250321 | 144600 | 23093940650 | 53800 | 53800 | 54000 | 53700 | 7260 |
| 399 | 20250321 | 144500 | 22703409450 | 53800 | 53900 | 54000 | 53800 | 2309 |
| 400 | 20250321 | 144400 | 22578969750 | 53900 | 53900 | 54000 | 53900 | 701 |
| 401 | 20250321 | 144300 | 22541182350 | 53900 | 54000 | 54100 | 53900 | 2951 |
| 402 | 20250321 | 144200 | 22381923250 | 53900 | 53900 | 54000 | 53800 | 5273 |
| 403 | 20250321 | 144100 | 22097903350 | 53900 | 54000 | 54000 | 53900 | 891 |
| 404 | 20250321 | 144000 | 22049849850 | 54000 | 54000 | 54000 | 53900 | 1468 |
| 405 | 20250321 | 143900 | 21970713250 | 54000 | 53900 | 54100 | 53900 | 1183 |
| 406 | 20250321 | 143800 | 21906843450 | 54000 | 53900 | 54000 | 53800 | 1119 |
| 407 | 20250321 | 143700 | 21846561750 | 53800 | 53900 | 54000 | 53800 | 1270 |
| 408 | 20250321 | 143600 | 21778144550 | 53900 | 54000 | 54100 | 53900 | 930 |
| 409 | 20250321 | 143500 | 21727963850 | 54100 | 54100 | 54100 | 54000 | 932 |
| 410 | 20250321 | 143400 | 21677625750 | 54000 | 54000 | 54100 | 54000 | 855 |
| 411 | 20250321 | 143300 | 21631441450 | 54000 | 54000 | 54100 | 53900 | 1222 |
| 412 | 20250321 | 143200 | 21565448350 | 54100 | 53900 | 54100 | 53900 | 2586 |
| 413 | 20250321 | 143100 | 21425785450 | 53900 | 54000 | 54000 | 53800 | 753 |
| 414 | 20250321 | 143000 | 21385212250 | 53900 | 53800 | 54000 | 53700 | 1812 |
| 415 | 20250321 | 142900 | 21287615550 | 53700 | 53800 | 53900 | 53700 | 1846 |
| 416 | 20250321 | 142800 | 21188391650 | 53800 | 54000 | 54100 | 53700 | 11789 |
| 417 | 20250321 | 142700 | 20554327400 | 54000 | 54000 | 54100 | 53900 | 7836 |
| 418 | 20250321 | 142600 | 20131214950 | 54000 | 54100 | 54100 | 54000 | 1128 |
| 419 | 20250321 | 142500 | 20070274350 | 54100 | 54100 | 54200 | 54100 | 1677 |
| 420 | 20250321 | 142400 | 19979546550 | 54100 | 54100 | 54200 | 54000 | 2100 |
| 421 | 20250321 | 142300 | 19865953150 | 54100 | 54100 | 54100 | 54000 | 875 |
| 422 | 20250321 | 142200 | 19818692650 | 54000 | 54100 | 54200 | 54000 | 1217 |
| 423 | 20250321 | 142100 | 19752859950 | 54200 | 54100 | 54200 | 54000 | 1227 |
| 424 | 20250321 | 142000 | 19686489750 | 54100 | 54100 | 54200 | 54100 | 964 |
| 425 | 20250321 | 141900 | 19634330550 | 54100 | 54100 | 54200 | 54100 | 549 |
| 426 | 20250321 | 141800 | 19604625450 | 54100 | 54100 | 54200 | 54100 | 1694 |
| 427 | 20250321 | 141700 | 19512959050 | 54200 | 54200 | 54200 | 54100 | 624 |
| 428 | 20250321 | 141600 | 19479179550 | 54100 | 54100 | 54200 | 54100 | 695 |
| 429 | 20250321 | 141500 | 19441567050 | 54100 | 54100 | 54200 | 54100 | 946 |
| 430 | 20250321 | 141400 | 19390355550 | 54100 | 54100 | 54200 | 54100 | 796 |
| 431 | 20250321 | 141300 | 19347281250 | 54200 | 54200 | 54300 | 54100 | 723 |
| 432 | 20250321 | 141200 | 19308110800 | 54200 | 54200 | 54300 | 54200 | 641 |
| 433 | 20250321 | 141100 | 19273351900 | 54200 | 54200 | 54300 | 54100 | 926 |
| 434 | 20250321 | 141000 | 19223179750 | 54200 | 54300 | 54300 | 54200 | 731 |
| 435 | 20250321 | 140900 | 19183547650 | 54200 | 54100 | 54300 | 54100 | 590 |
| 436 | 20250321 | 140800 | 19151582150 | 54200 | 54200 | 54300 | 54100 | 1443 |
| 437 | 20250321 | 140700 | 19073503950 | 54200 | 54100 | 54300 | 54100 | 2122 |
| 438 | 20250321 | 140600 | 18958602850 | 54200 | 54100 | 54300 | 54100 | 904 |
| 439 | 20250321 | 140500 | 18909681850 | 54100 | 54200 | 54300 | 54100 | 613 |
| 440 | 20250321 | 140400 | 18876493450 | 54100 | 54100 | 54300 | 54100 | 1184 |
| 441 | 20250321 | 140300 | 18812353000 | 54200 | 54100 | 54200 | 54000 | 1564 |
| 442 | 20250321 | 140200 | 18727703650 | 54100 | 54100 | 54200 | 54000 | 3377 |
| 443 | 20250321 | 140100 | 18544970950 | 54200 | 54200 | 54300 | 54100 | 2257 |
| 444 | 20250321 | 140000 | 18422659050 | 54200 | 54200 | 54300 | 54100 | 1944 |
| 445 | 20250321 | 135900 | 18317393050 | 54200 | 54200 | 54300 | 54100 | 2621 |
| 446 | 20250321 | 135800 | 18175458250 | 54200 | 54300 | 54300 | 54200 | 2751 |
| 447 | 20250321 | 135700 | 18026331750 | 54300 | 54500 | 54700 | 54300 | 11676 |
| 448 | 20250321 | 135600 | 17390521850 | 54500 | 54500 | 54600 | 54500 | 697 |
| 449 | 20250321 | 135500 | 17352527250 | 54500 | 54600 | 54700 | 54500 | 713 |
| 450 | 20250321 | 135400 | 17313639250 | 54600 | 54500 | 54600 | 54500 | 518 |
| 451 | 20250321 | 135300 | 17285398350 | 54600 | 54600 | 54600 | 54500 | 1258 |
| 452 | 20250321 | 135200 | 17216801350 | 54500 | 54600 | 54700 | 54500 | 750 |
| 453 | 20250321 | 135100 | 17175881050 | 54500 | 54700 | 54700 | 54500 | 727 |
| 454 | 20250321 | 135000 | 17136201450 | 54600 | 54600 | 54700 | 54600 | 632 |
| 455 | 20250321 | 134900 | 17101691250 | 54600 | 54600 | 54700 | 54500 | 634 |
| 456 | 20250321 | 134800 | 17067077450 | 54600 | 54600 | 54700 | 54600 | 501 |
| 457 | 20250321 | 134700 | 17039719600 | 54600 | 54600 | 54700 | 54600 | 523 |
| 458 | 20250321 | 134600 | 17011162800 | 54600 | 54600 | 54700 | 54500 | 911 |
| 459 | 20250321 | 134500 | 16961427500 | 54700 | 54600 | 54700 | 54600 | 702 |
| 460 | 20250321 | 134400 | 16923094700 | 54600 | 54600 | 54600 | 54500 | 1061 |
| 461 | 20250321 | 134300 | 16865239800 | 54500 | 54600 | 54700 | 54500 | 888 |
| 462 | 20250321 | 134200 | 16816767500 | 54600 | 54700 | 54700 | 54600 | 549 |
| 463 | 20250321 | 134100 | 16786779200 | 54700 | 54700 | 54700 | 54600 | 792 |
| 464 | 20250321 | 134000 | 16743509100 | 54700 | 54700 | 54800 | 54600 | 785 |
| 465 | 20250321 | 133900 | 16700595600 | 54600 | 54600 | 54800 | 54600 | 776 |
| 466 | 20250321 | 133800 | 16658197200 | 54600 | 54700 | 54800 | 54600 | 1040 |
| 467 | 20250321 | 133700 | 16601320500 | 54500 | 54400 | 54700 | 54400 | 1528 |
| 468 | 20250321 | 133600 | 16517951000 | 54500 | 54700 | 54700 | 54400 | 3222 |
| 469 | 20250321 | 133500 | 16342192700 | 54600 | 54700 | 54700 | 54600 | 722 |
| 470 | 20250321 | 133400 | 16302757300 | 54700 | 54700 | 54800 | 54600 | 870 |
| 471 | 20250321 | 133300 | 16255179800 | 54800 | 54600 | 54800 | 54600 | 1113 |
| 472 | 20250321 | 133200 | 16194229100 | 54700 | 54700 | 54800 | 54500 | 2292 |
| 473 | 20250321 | 133100 | 16068904000 | 54700 | 54650 | 54700 | 54600 | 816 |
| 474 | 20250321 | 133000 | 16024328300 | 54700 | 54700 | 54700 | 54600 | 167 |
| 475 | 20250321 | 132900 | 16015207600 | 54600 | 54700 | 54700 | 54500 | 1017 |
| 476 | 20250321 | 132800 | 15959748450 | 54700 | 54400 | 54700 | 54300 | 1042 |
| 477 | 20250321 | 132700 | 15903054450 | 54400 | 54600 | 54700 | 54400 | 2063 |
| 478 | 20250321 | 132600 | 15790651550 | 54700 | 54600 | 54700 | 54600 | 664 |
| 479 | 20250321 | 132500 | 15754393000 | 54600 | 54500 | 54700 | 54400 | 863 |
| 480 | 20250321 | 132400 | 15707295500 | 54500 | 54700 | 54800 | 54400 | 6185 |
| 481 | 20250321 | 132300 | 15370134300 | 54700 | 54800 | 54900 | 54600 | 2071 |
| 482 | 20250321 | 132200 | 15256732250 | 54700 | 54800 | 54900 | 54600 | 1435 |
| 483 | 20250321 | 132100 | 15178247250 | 54800 | 54900 | 54900 | 54600 | 3548 |
| 484 | 20250321 | 132000 | 14984118900 | 54800 | 54950 | 55000 | 54700 | 4427 |
| 485 | 20250321 | 131900 | 14741591300 | 54900 | 55000 | 55100 | 54900 | 2702 |
| 486 | 20250321 | 131800 | 14593109550 | 55000 | 55200 | 55200 | 55000 | 1162 |
| 487 | 20250321 | 131700 | 14529123450 | 55200 | 55100 | 55200 | 55000 | 1126 |
| 488 | 20250321 | 131600 | 14467081650 | 55150 | 55100 | 55200 | 55000 | 376 |
| 489 | 20250321 | 131500 | 14446362400 | 55100 | 55100 | 55200 | 54900 | 4483 |
| 490 | 20250321 | 131400 | 14199854000 | 55100 | 55100 | 55200 | 55000 | 724 |
| 491 | 20250321 | 131300 | 14159959800 | 55100 | 55200 | 55200 | 55000 | 7475 |
| 492 | 20250321 | 131200 | 13748618400 | 55100 | 55300 | 55400 | 55100 | 5116 |
| 493 | 20250321 | 131100 | 13466335000 | 55300 | 55300 | 55400 | 55300 | 720 |
| 494 | 20250321 | 131000 | 13426516900 | 55400 | 55400 | 55400 | 55200 | 1649 |
| 495 | 20250321 | 130900 | 13335329950 | 55400 | 55350 | 55400 | 55300 | 206 |
| 496 | 20250321 | 130800 | 13323925350 | 55400 | 55400 | 55400 | 55300 | 198 |
| 497 | 20250321 | 130700 | 13312965850 | 55300 | 55400 | 55400 | 55300 | 1445 |
| 498 | 20250321 | 130600 | 13232995650 | 55300 | 55300 | 55400 | 55300 | 522 |
| 499 | 20250321 | 130500 | 13204085150 | 55300 | 55300 | 55400 | 55200 | 993 |
| 500 | 20250321 | 130400 | 13149169950 | 55400 | 55300 | 55400 | 55300 | 176 |
| 501 | 20250321 | 130300 | 13139433850 | 55300 | 55300 | 55400 | 55200 | 844 |
| 502 | 20250321 | 130200 | 13092757950 | 55200 | 55300 | 55300 | 55200 | 508 |
| 503 | 20250321 | 130100 | 13064702300 | 55300 | 55200 | 55400 | 55200 | 1189 |
| 504 | 20250321 | 130000 | 12998996200 | 55300 | 55600 | 55600 | 55300 | 8187 |
| 505 | 20250321 | 125900 | 12545353000 | 55500 | 55600 | 55700 | 55500 | 5206 |
| 506 | 20250321 | 125800 | 12256192700 | 55600 | 55800 | 55800 | 55600 | 12121 |
| 507 | 20250321 | 125700 | 11580103100 | 55800 | 55800 | 55850 | 55800 | 692 |
| 508 | 20250321 | 125600 | 11541487950 | 55800 | 55800 | 55900 | 55800 | 283 |
| 509 | 20250321 | 125500 | 11525687550 | 55850 | 55800 | 55900 | 55800 | 590 |
| 510 | 20250321 | 125400 | 11492763200 | 55800 | 55900 | 55900 | 55800 | 203 |
| 511 | 20250321 | 125300 | 11481422750 | 55800 | 55900 | 55900 | 55800 | 432 |
| 512 | 20250321 | 125200 | 11457286450 | 55900 | 55900 | 55900 | 55800 | 92 |
| 513 | 20250321 | 125100 | 11452145150 | 55800 | 55900 | 55900 | 55800 | 198 |
| 514 | 20250321 | 125000 | 11441092150 | 55800 | 55900 | 55900 | 55800 | 219 |
| 515 | 20250321 | 124900 | 11428854550 | 55800 | 55800 | 55900 | 55800 | 213 |
| 516 | 20250321 | 124800 | 11416960300 | 55900 | 55900 | 55900 | 55800 | 212 |
| 517 | 20250321 | 124700 | 11405126400 | 55900 | 55900 | 55900 | 55800 | 117 |
| 518 | 20250321 | 124600 | 11398588250 | 55800 | 55900 | 55900 | 55800 | 409 |
| 519 | 20250321 | 124500 | 11375761750 | 55900 | 55800 | 55900 | 55800 | 147 |
| 520 | 20250321 | 124400 | 11367555650 | 55800 | 55850 | 55900 | 55800 | 124 |
| 521 | 20250321 | 124300 | 11360631050 | 55850 | 55850 | 55900 | 55800 | 114 |
| 522 | 20250321 | 124200 | 11354266900 | 55800 | 55850 | 55900 | 55800 | 158 |
| 523 | 20250321 | 124100 | 11345444750 | 55900 | 55700 | 55900 | 55700 | 427 |
| 524 | 20250321 | 124000 | 11321605850 | 55700 | 55700 | 55800 | 55700 | 294 |
| 525 | 20250321 | 123900 | 11305218850 | 55700 | 55900 | 55900 | 55700 | 120 |
| 526 | 20250321 | 123800 | 11298521050 | 55800 | 55800 | 55900 | 55700 | 241 |
| 527 | 20250321 | 123700 | 11285077150 | 55800 | 55900 | 55900 | 55800 | 698 |
| 528 | 20250321 | 123600 | 11246123300 | 55900 | 55900 | 55900 | 55800 | 119 |
| 529 | 20250321 | 123500 | 11239479700 | 55800 | 55900 | 55900 | 55800 | 220 |
| 530 | 20250321 | 123400 | 11227201200 | 55900 | 55800 | 56000 | 55800 | 155 |
| 531 | 20250321 | 123300 | 11218547600 | 55900 | 55900 | 55900 | 55800 | 98 |
| 532 | 20250321 | 123200 | 11213070500 | 55800 | 55800 | 55900 | 55800 | 780 |
| 533 | 20250321 | 123100 | 11169479900 | 55800 | 55900 | 55900 | 55800 | 838 |
| 534 | 20250321 | 123000 | 11122649200 | 55800 | 55800 | 55900 | 55800 | 172 |
| 535 | 20250321 | 122900 | 11113045300 | 55800 | 55900 | 55900 | 55800 | 113 |
| 536 | 20250321 | 122800 | 11106736950 | 56000 | 55900 | 56000 | 55800 | 774 |
| 537 | 20250321 | 122700 | 11063476350 | 56000 | 56000 | 56000 | 55900 | 116 |
| 538 | 20250321 | 122600 | 11056987950 | 56000 | 56000 | 56000 | 55900 | 196 |
| 539 | 20250321 | 122500 | 11046024150 | 55900 | 55900 | 55900 | 55900 | 239 |
| 540 | 20250321 | 122400 | 11032664050 | 55800 | 55700 | 55900 | 55700 | 970 |
| 541 | 20250321 | 122300 | 10978542450 | 55800 | 55700 | 55800 | 55700 | 263 |
| 542 | 20250321 | 122200 | 10963888150 | 55800 | 55700 | 55800 | 55700 | 363 |
| 543 | 20250321 | 122100 | 10943656050 | 55800 | 55700 | 55800 | 55700 | 212 |
| 544 | 20250321 | 122000 | 10931832550 | 55800 | 55850 | 55900 | 55700 | 882 |
| 545 | 20250321 | 121900 | 10882622950 | 55900 | 55800 | 55900 | 55800 | 110 |
| 546 | 20250321 | 121800 | 10876481550 | 55800 | 55800 | 55900 | 55800 | 153 |
| 547 | 20250321 | 121700 | 10867940950 | 55800 | 55900 | 55950 | 55800 | 492 |
| 548 | 20250321 | 121600 | 10840458900 | 55900 | 56000 | 56000 | 55900 | 98 |
| 549 | 20250321 | 121500 | 10834977400 | 55900 | 55850 | 55900 | 55800 | 613 |
| 550 | 20250321 | 121400 | 10800740450 | 55850 | 55800 | 55900 | 55800 | 50 |
| 551 | 20250321 | 121300 | 10797948100 | 55800 | 55800 | 55900 | 55800 | 401 |
| 552 | 20250321 | 121200 | 10775563400 | 55800 | 55800 | 55900 | 55800 | 143 |
| 553 | 20250321 | 121100 | 10767581900 | 55900 | 55800 | 55900 | 55800 | 163 |
| 554 | 20250321 | 121000 | 10758481900 | 55800 | 55900 | 55900 | 55800 | 73 |
| 555 | 20250321 | 120900 | 10754404300 | 55900 | 55900 | 56000 | 55900 | 89 |
| 556 | 20250321 | 120800 | 10749427100 | 55900 | 56000 | 56050 | 55900 | 192 |
| 557 | 20250321 | 120700 | 10738672950 | 56100 | 56100 | 56100 | 55900 | 183 |
| 558 | 20250321 | 120600 | 10728428850 | 56000 | 55900 | 56100 | 55900 | 86 |
| 559 | 20250321 | 120500 | 10723615050 | 56100 | 55900 | 56100 | 55900 | 122 |
| 560 | 20250321 | 120400 | 10716787350 | 56000 | 56100 | 56100 | 55900 | 188 |
| 561 | 20250321 | 120300 | 10706264650 | 56000 | 55900 | 56100 | 55900 | 122 |
| 562 | 20250321 | 120200 | 10699436950 | 55900 | 55800 | 56200 | 55800 | 204 |
| 563 | 20250321 | 120100 | 10688018650 | 55900 | 55900 | 56000 | 55900 | 171 |
| 564 | 20250321 | 120000 | 10678456650 | 55900 | 55800 | 55900 | 55800 | 401 |
| 565 | 20250321 | 115900 | 10656055150 | 55800 | 56100 | 56100 | 55700 | 656 |
| 566 | 20250321 | 115800 | 10619412650 | 56000 | 56000 | 56100 | 56000 | 138 |
| 567 | 20250321 | 115700 | 10611680850 | 56000 | 56000 | 56200 | 56000 | 144 |
| 568 | 20250321 | 115600 | 10603612400 | 56100 | 56000 | 56100 | 56000 | 108 |
| 569 | 20250321 | 115500 | 10597561400 | 56100 | 56100 | 56100 | 56000 | 116 |
| 570 | 20250321 | 115400 | 10591061700 | 56000 | 55950 | 56200 | 55950 | 3983 |
| 571 | 20250321 | 115300 | 10367688100 | 56000 | 55800 | 56000 | 55800 | 1542 |
| 572 | 20250321 | 115200 | 10281486650 | 55800 | 55800 | 55850 | 55800 | 344 |
| 573 | 20250321 | 115100 | 10262290350 | 55850 | 55900 | 55900 | 55800 | 95 |
| 574 | 20250321 | 115000 | 10256985900 | 55900 | 55700 | 55900 | 55700 | 505 |
| 575 | 20250321 | 114900 | 10228830500 | 55700 | 55800 | 55850 | 55700 | 342 |
| 576 | 20250321 | 114800 | 10209756750 | 55900 | 55700 | 55900 | 55600 | 307 |
| 577 | 20250321 | 114700 | 10192628350 | 55700 | 55700 | 55800 | 55600 | 640 |
| 578 | 20250321 | 114600 | 10156988250 | 55800 | 55800 | 55800 | 55600 | 547 |
| 579 | 20250321 | 114500 | 10126518650 | 55800 | 55600 | 55800 | 55600 | 650 |
| 580 | 20250321 | 114400 | 10090317850 | 55600 | 55600 | 55700 | 55500 | 1046 |
| 581 | 20250321 | 114300 | 10032199500 | 55600 | 55700 | 55700 | 55500 | 5283 |
| 582 | 20250321 | 114200 | 9738616450 | 55700 | 55700 | 55800 | 55600 | 1050 |
| 583 | 20250321 | 114100 | 9680142450 | 55700 | 55800 | 55900 | 55700 | 5527 |
| 584 | 20250321 | 114000 | 9371785750 | 55800 | 55850 | 55900 | 55800 | 201 |
| 585 | 20250321 | 113900 | 9360564450 | 55800 | 56000 | 56000 | 55800 | 661 |
| 586 | 20250321 | 113800 | 9323616400 | 56000 | 55800 | 56000 | 55700 | 1583 |
| 587 | 20250321 | 113700 | 9235144700 | 55800 | 55800 | 55800 | 55700 | 1316 |
| 588 | 20250321 | 113600 | 9161837200 | 55700 | 55800 | 55800 | 55700 | 723 |
| 589 | 20250321 | 113500 | 9121514600 | 55700 | 55800 | 55800 | 55700 | 823 |
| 590 | 20250321 | 113400 | 9075596800 | 55800 | 55800 | 55900 | 55800 | 1671 |
| 591 | 20250321 | 113300 | 8982346900 | 55900 | 56000 | 56000 | 55800 | 1269 |
| 592 | 20250321 | 113200 | 8911409900 | 56000 | 55900 | 56000 | 55900 | 544 |
| 593 | 20250321 | 113100 | 8880997000 | 55950 | 55900 | 56000 | 55900 | 254 |
| 594 | 20250321 | 113000 | 8866794250 | 56000 | 56000 | 56100 | 55900 | 2468 |
| 595 | 20250321 | 112900 | 8728792800 | 56000 | 56100 | 56100 | 56000 | 381 |
| 596 | 20250321 | 112800 | 8707453400 | 56000 | 56000 | 56100 | 56000 | 243 |
| 597 | 20250321 | 112700 | 8693841100 | 56000 | 56000 | 56100 | 56000 | 833 |
| 598 | 20250321 | 112600 | 8647190650 | 56000 | 56100 | 56100 | 56000 | 498 |
| 599 | 20250321 | 112500 | 8619295300 | 56000 | 56100 | 56100 | 56000 | 192 |
| 600 | 20250321 | 112400 | 8608538850 | 56100 | 56100 | 56100 | 56000 | 186 |
| 601 | 20250321 | 112300 | 8598113650 | 56100 | 56100 | 56100 | 56000 | 107 |
| 602 | 20250321 | 112200 | 8592113350 | 56100 | 56200 | 56200 | 56100 | 2059 |
| 603 | 20250321 | 112100 | 8476599950 | 56100 | 56200 | 56200 | 56100 | 164 |
| 604 | 20250321 | 112000 | 8467390550 | 56100 | 56100 | 56200 | 56100 | 190 |
| 605 | 20250321 | 111900 | 8456728750 | 56200 | 56200 | 56200 | 56100 | 167 |
| 606 | 20250321 | 111800 | 8447349850 | 56200 | 56100 | 56200 | 56000 | 85 |
| 607 | 20250321 | 111700 | 8442579750 | 56100 | 56000 | 56200 | 56000 | 840 |
| 608 | 20250321 | 111600 | 8395467750 | 56000 | 55900 | 56100 | 55900 | 1314 |
| 609 | 20250321 | 111500 | 8321882850 | 56000 | 56000 | 56100 | 55900 | 1290 |
| 610 | 20250321 | 111400 | 8249656550 | 56100 | 56050 | 56100 | 55900 | 1442 |
| 611 | 20250321 | 111300 | 8168905050 | 56050 | 56000 | 56050 | 56000 | 247 |
| 612 | 20250321 | 111200 | 8155071700 | 56000 | 56000 | 56050 | 56000 | 114 |
| 613 | 20250321 | 111100 | 8148686850 | 56000 | 56000 | 56050 | 56000 | 233 |
| 614 | 20250321 | 111000 | 8135638300 | 56000 | 56000 | 56050 | 56000 | 125 |
| 615 | 20250321 | 110900 | 8128637300 | 56000 | 56100 | 56100 | 56000 | 632 |
| 616 | 20250321 | 110800 | 8093243400 | 56100 | 56000 | 56100 | 56000 | 482 |
| 617 | 20250321 | 110700 | 8066245100 | 56100 | 56000 | 56100 | 56000 | 147 |
| 618 | 20250321 | 110600 | 8058011700 | 56000 | 56000 | 56100 | 56000 | 223 |
| 619 | 20250321 | 110500 | 8045519300 | 56100 | 56000 | 56100 | 55900 | 1119 |
| 620 | 20250321 | 110400 | 7982854000 | 56100 | 56100 | 56100 | 55900 | 5440 |
| 621 | 20250321 | 110300 | 7678230600 | 56000 | 56100 | 56200 | 56000 | 346 |
| 622 | 20250321 | 110200 | 7658846300 | 56100 | 56200 | 56200 | 56100 | 1146 |
| 623 | 20250321 | 110100 | 7594554100 | 56200 | 56100 | 56200 | 56100 | 482 |
| 624 | 20250321 | 110000 | 7567511900 | 56200 | 56200 | 56200 | 56100 | 718 |
| 625 | 20250321 | 105900 | 7527203250 | 56100 | 56100 | 56200 | 56100 | 266 |
| 626 | 20250321 | 105800 | 7512268500 | 56200 | 56200 | 56200 | 56100 | 630 |
| 627 | 20250321 | 105700 | 7476917500 | 56200 | 56100 | 56200 | 56100 | 438 |
| 628 | 20250321 | 105600 | 7452322100 | 56100 | 56200 | 56200 | 56100 | 179 |
| 629 | 20250321 | 105500 | 7442270650 | 56100 | 56300 | 56300 | 56100 | 1315 |
| 630 | 20250321 | 105400 | 7368361850 | 56300 | 56300 | 56400 | 56200 | 504 |
| 631 | 20250321 | 105300 | 7339987350 | 56200 | 56300 | 56400 | 56200 | 889 |
| 632 | 20250321 | 105200 | 7289946350 | 56300 | 56300 | 56400 | 56300 | 194 |
| 633 | 20250321 | 105100 | 7279012550 | 56300 | 56500 | 56500 | 56200 | 1368 |
| 634 | 20250321 | 105000 | 7201969850 | 56500 | 56400 | 56500 | 56400 | 818 |
| 635 | 20250321 | 104900 | 7155821950 | 56400 | 56600 | 56600 | 56400 | 448 |
| 636 | 20250321 | 104800 | 7130507550 | 56500 | 56500 | 56600 | 56500 | 160 |
| 637 | 20250321 | 104700 | 7121460050 | 56500 | 56500 | 56600 | 56500 | 609 |
| 638 | 20250321 | 104600 | 7087047750 | 56600 | 56500 | 56600 | 56500 | 106 |
| 639 | 20250321 | 104500 | 7081053650 | 56500 | 56500 | 56600 | 56500 | 257 |
| 640 | 20250321 | 104400 | 7066514650 | 56600 | 56600 | 56600 | 56500 | 311 |
| 641 | 20250321 | 104300 | 7048925950 | 56600 | 56500 | 56600 | 56400 | 371 |
| 642 | 20250321 | 104200 | 7027961750 | 56500 | 56400 | 56600 | 56400 | 226 |
| 643 | 20250321 | 104100 | 7015197050 | 56400 | 56400 | 56600 | 56400 | 209 |
| 644 | 20250321 | 104000 | 7003399350 | 56400 | 56500 | 56600 | 56400 | 436 |
| 645 | 20250321 | 103900 | 6978783350 | 56500 | 56500 | 56500 | 56400 | 232 |
| 646 | 20250321 | 103800 | 6965688450 | 56400 | 56400 | 56500 | 56400 | 202 |
| 647 | 20250321 | 103700 | 6954293650 | 56400 | 56500 | 56500 | 56400 | 267 |
| 648 | 20250321 | 103600 | 6939218400 | 56400 | 56500 | 56500 | 56400 | 326 |
| 649 | 20250321 | 103500 | 6920827400 | 56500 | 56500 | 56500 | 56400 | 266 |
| 650 | 20250321 | 103400 | 6905816900 | 56500 | 56400 | 56500 | 56400 | 287 |
| 651 | 20250321 | 103300 | 6889625600 | 56400 | 56500 | 56600 | 56400 | 231 |
| 652 | 20250321 | 103200 | 6876579300 | 56500 | 56500 | 56600 | 56400 | 390 |
| 653 | 20250321 | 103100 | 6854549000 | 56600 | 56400 | 56600 | 56400 | 246 |
| 654 | 20250321 | 103000 | 6840647300 | 56600 | 56400 | 56600 | 56400 | 1314 |
| 655 | 20250321 | 102900 | 6766415400 | 56300 | 56300 | 56400 | 56300 | 124 |
| 656 | 20250321 | 102800 | 6759432800 | 56300 | 56200 | 56400 | 56200 | 228 |
| 657 | 20250321 | 102700 | 6746597000 | 56200 | 56400 | 56400 | 56200 | 490 |
| 658 | 20250321 | 102600 | 6718998300 | 56400 | 56400 | 56500 | 56400 | 295 |
| 659 | 20250321 | 102500 | 6702360200 | 56400 | 56700 | 56700 | 56400 | 849 |
| 660 | 20250321 | 102400 | 6654354200 | 56600 | 56700 | 56800 | 56600 | 739 |
| 661 | 20250321 | 102300 | 6612421700 | 56600 | 56600 | 56800 | 56600 | 405 |
| 662 | 20250321 | 102200 | 6589469700 | 56700 | 56600 | 56700 | 56600 | 296 |
| 663 | 20250321 | 102100 | 6572693650 | 56650 | 56650 | 56650 | 56600 | 80 |
| 664 | 20250321 | 102000 | 6568163000 | 56700 | 56600 | 56700 | 56600 | 487 |
| 665 | 20250321 | 101900 | 6540591700 | 56600 | 56600 | 56600 | 56600 | 490 |
| 666 | 20250321 | 101800 | 6512857700 | 56600 | 56600 | 56700 | 56500 | 495 |
| 667 | 20250321 | 101700 | 6484839900 | 56600 | 56700 | 56700 | 56500 | 2857 |
| 668 | 20250321 | 101600 | 6323079100 | 56700 | 56700 | 56800 | 56600 | 1039 |
| 669 | 20250321 | 101500 | 6264167900 | 56700 | 56700 | 56700 | 56600 | 448 |
| 670 | 20250321 | 101400 | 6238771200 | 56700 | 56500 | 56700 | 56500 | 1200 |
| 671 | 20250321 | 101300 | 6170855150 | 56600 | 56500 | 56600 | 56500 | 113 |
| 672 | 20250321 | 101200 | 6164465550 | 56500 | 56500 | 56600 | 56400 | 447 |
| 673 | 20250321 | 101100 | 6139189350 | 56500 | 56600 | 56700 | 56300 | 359 |
| 674 | 20250321 | 101000 | 6118895850 | 56300 | 56500 | 56600 | 56200 | 1997 |
| 675 | 20250321 | 100900 | 6006084750 | 56500 | 56400 | 56500 | 56300 | 987 |
| 676 | 20250321 | 100800 | 5950389050 | 56400 | 56400 | 56400 | 56300 | 115 |
| 677 | 20250321 | 100700 | 5943911150 | 56400 | 56400 | 56400 | 56300 | 122 |
| 678 | 20250321 | 100600 | 5937035450 | 56300 | 56200 | 56300 | 56200 | 736 |
| 679 | 20250321 | 100500 | 5895612800 | 56300 | 56300 | 56300 | 56000 | 751 |
| 680 | 20250321 | 100400 | 5853454550 | 56300 | 56000 | 56300 | 56000 | 2770 |
| 681 | 20250321 | 100300 | 5698096150 | 56000 | 56200 | 56200 | 56000 | 2933 |
| 682 | 20250321 | 100200 | 5533558450 | 56100 | 56200 | 56300 | 56100 | 1342 |
| 683 | 20250321 | 100100 | 5458177250 | 56200 | 56200 | 56300 | 56100 | 693 |
| 684 | 20250321 | 100000 | 5419227900 | 56200 | 56300 | 56400 | 56200 | 1129 |
| 685 | 20250321 | 095900 | 5355738200 | 56300 | 56300 | 56400 | 56300 | 833 |
| 686 | 20250321 | 095800 | 5308832100 | 56400 | 56300 | 56500 | 56300 | 966 |
| 687 | 20250321 | 095700 | 5254377050 | 56400 | 56350 | 56500 | 56300 | 743 |
| 688 | 20250321 | 095600 | 5212467100 | 56300 | 56400 | 56400 | 56300 | 573 |
| 689 | 20250321 | 095500 | 5180194850 | 56300 | 56500 | 56500 | 56300 | 2105 |
| 690 | 20250321 | 095400 | 5061555300 | 56400 | 56500 | 56500 | 56400 | 394 |
| 691 | 20250321 | 095300 | 5039310200 | 56500 | 56700 | 56700 | 56400 | 1742 |
| 692 | 20250321 | 095200 | 4940880750 | 56600 | 56600 | 56800 | 56600 | 577 |
| 693 | 20250321 | 095100 | 4908197750 | 56700 | 56800 | 56800 | 56600 | 383 |
| 694 | 20250321 | 095000 | 4886479250 | 56800 | 56650 | 56800 | 56600 | 1937 |
| 695 | 20250321 | 094900 | 4776645950 | 56700 | 56700 | 56700 | 56600 | 188 |
| 696 | 20250321 | 094800 | 4765993050 | 56600 | 56700 | 56700 | 56600 | 675 |
| 697 | 20250321 | 094700 | 4727768400 | 56600 | 56700 | 56800 | 56600 | 848 |
| 698 | 20250321 | 094600 | 4679686550 | 56700 | 56600 | 56700 | 56600 | 238 |
| 699 | 20250321 | 094500 | 4666210250 | 56700 | 56600 | 56700 | 56500 | 682 |
| 700 | 20250321 | 094400 | 4627613050 | 56600 | 56700 | 56800 | 56500 | 1999 |
| 701 | 20250321 | 094300 | 4514288950 | 56700 | 56600 | 56700 | 56600 | 263 |
| 702 | 20250321 | 094200 | 4499378350 | 56600 | 56800 | 56800 | 56600 | 466 |
| 703 | 20250321 | 094100 | 4472964750 | 56700 | 56800 | 56800 | 56700 | 886 |
| 704 | 20250321 | 094000 | 4422710350 | 56900 | 56700 | 56900 | 56700 | 757 |
| 705 | 20250321 | 093900 | 4379727550 | 56800 | 56700 | 56800 | 56700 | 622 |
| 706 | 20250321 | 093800 | 4344458150 | 56700 | 56850 | 56850 | 56700 | 747 |
| 707 | 20250321 | 093700 | 4302036600 | 56850 | 56900 | 56900 | 56800 | 654 |
| 708 | 20250321 | 093600 | 4264849750 | 56800 | 56850 | 56900 | 56800 | 507 |
| 709 | 20250321 | 093500 | 4236035850 | 56850 | 56700 | 56900 | 56700 | 1388 |
| 710 | 20250321 | 093400 | 4157280200 | 56700 | 56750 | 56800 | 56700 | 272 |
| 711 | 20250321 | 093300 | 4141853600 | 56800 | 56600 | 56900 | 56600 | 266 |
| 712 | 20250321 | 093200 | 4126770400 | 56600 | 57100 | 57100 | 56400 | 1785 |
| 713 | 20250321 | 093100 | 4025724000 | 56900 | 57100 | 57200 | 56900 | 1332 |
| 714 | 20250321 | 093000 | 3949761450 | 57000 | 57200 | 57200 | 57000 | 635 |
| 715 | 20250321 | 092900 | 3913481900 | 57100 | 57000 | 57200 | 56950 | 1884 |
| 716 | 20250321 | 092800 | 3805949900 | 57000 | 56800 | 57000 | 56800 | 913 |
| 717 | 20250321 | 092700 | 3753985400 | 56800 | 56700 | 56900 | 56700 | 410 |
| 718 | 20250321 | 092600 | 3730697650 | 56700 | 56600 | 56800 | 56500 | 1138 |
| 719 | 20250321 | 092500 | 3666285750 | 56500 | 56500 | 56600 | 56500 | 1345 |
| 720 | 20250321 | 092400 | 3590265350 | 56600 | 56500 | 56600 | 56400 | 920 |
| 721 | 20250321 | 092300 | 3538321750 | 56500 | 56600 | 56600 | 56400 | 658 |
| 722 | 20250321 | 092200 | 3501146550 | 56600 | 56700 | 56800 | 56500 | 1220 |
| 723 | 20250321 | 092100 | 3432085450 | 56800 | 56700 | 56900 | 56700 | 2040 |
| 724 | 20250321 | 092000 | 3316272050 | 56800 | 56900 | 57100 | 56700 | 1626 |
| 725 | 20250321 | 091900 | 3223888850 | 56900 | 56700 | 57000 | 56600 | 4439 |
| 726 | 20250321 | 091800 | 2971839750 | 56700 | 56700 | 56700 | 56600 | 581 |
| 727 | 20250321 | 091700 | 2938914250 | 56700 | 56600 | 56700 | 56500 | 646 |
| 728 | 20250321 | 091600 | 2902320750 | 56500 | 56450 | 56600 | 56300 | 1304 |
| 729 | 20250321 | 091500 | 2828754000 | 56400 | 56600 | 56700 | 56400 | 2101 |
| 730 | 20250321 | 091400 | 2710127100 | 56700 | 56500 | 56800 | 56500 | 616 |
| 731 | 20250321 | 091300 | 2675217100 | 56600 | 56800 | 56800 | 56400 | 2708 |
| 732 | 20250321 | 091200 | 2522160650 | 56800 | 57000 | 57000 | 56800 | 3279 |
| 733 | 20250321 | 091100 | 2335610650 | 57000 | 57100 | 57100 | 57000 | 1111 |
| 734 | 20250321 | 091000 | 2272269350 | 57100 | 56800 | 57100 | 56800 | 2751 |
| 735 | 20250321 | 090900 | 2115362250 | 56900 | 56800 | 56900 | 56700 | 2954 |
| 736 | 20250321 | 090800 | 1947596200 | 56800 | 57000 | 57000 | 56800 | 1948 |
| 737 | 20250321 | 090700 | 1836793750 | 57000 | 57000 | 57100 | 56900 | 3186 |
| 738 | 20250321 | 090600 | 1655117850 | 57000 | 57000 | 57050 | 56800 | 3057 |
| 739 | 20250321 | 090500 | 1481003350 | 57000 | 56800 | 57000 | 56800 | 1980 |
| 740 | 20250321 | 090400 | 1368377300 | 56800 | 57000 | 57000 | 56750 | 3351 |
| 741 | 20250321 | 090300 | 1177808350 | 57000 | 56900 | 57100 | 56800 | 1949 |
| 742 | 20250321 | 090200 | 1066950600 | 56900 | 57200 | 57400 | 56900 | 5055 |
| 743 | 20250321 | 090100 | 777936250 | 57100 | 56800 | 57200 | 56600 | 3823 |
| 744 | 20250321 | 090000 | 560372650 | 56700 | 56200 | 56800 | 56000 | 9230 |