43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 3 | 20250325 | 211600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 4 | 20250325 | 211500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 5 | 20250325 | 211400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 6 | 20250325 | 211300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 7 | 20250325 | 211200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 8 | 20250325 | 211100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 9 | 20250325 | 211000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 10 | 20250325 | 210900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 11 | 20250325 | 210800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 12 | 20250325 | 210700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 13 | 20250325 | 210600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 14 | 20250325 | 210500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 15 | 20250325 | 210400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 16 | 20250325 | 210300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 17 | 20250325 | 210200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 18 | 20250325 | 210100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 19 | 20250325 | 210000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 20 | 20250325 | 205900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 21 | 20250325 | 205800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 22 | 20250325 | 205700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 23 | 20250325 | 205600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 24 | 20250325 | 205500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 25 | 20250325 | 205400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 26 | 20250325 | 205300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 27 | 20250325 | 205200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 28 | 20250325 | 205100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 29 | 20250325 | 205000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 30 | 20250325 | 204900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 31 | 20250325 | 204800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 32 | 20250325 | 204700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 33 | 20250325 | 204600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 34 | 20250325 | 204500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 35 | 20250325 | 204400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 36 | 20250325 | 204300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 37 | 20250325 | 204200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 38 | 20250325 | 204100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 39 | 20250325 | 204000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 40 | 20250325 | 203900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 41 | 20250325 | 203800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 42 | 20250325 | 203700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 43 | 20250325 | 203600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 44 | 20250325 | 203500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 45 | 20250325 | 203400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 46 | 20250325 | 203300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 47 | 20250325 | 203200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 48 | 20250325 | 203100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 49 | 20250325 | 203000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 50 | 20250325 | 202900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 51 | 20250325 | 202800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 52 | 20250325 | 202700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 53 | 20250325 | 202600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 54 | 20250325 | 202500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 55 | 20250325 | 202400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 56 | 20250325 | 202300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 57 | 20250325 | 202200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 58 | 20250325 | 202100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 59 | 20250325 | 202000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 60 | 20250325 | 201900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 61 | 20250325 | 201800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 62 | 20250325 | 201700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 63 | 20250325 | 201600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 64 | 20250325 | 201500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 65 | 20250325 | 201400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 66 | 20250325 | 201300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 67 | 20250325 | 201200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 68 | 20250325 | 201100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 69 | 20250325 | 201000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 70 | 20250325 | 200900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 71 | 20250325 | 200800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 72 | 20250325 | 200700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 73 | 20250325 | 200600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 74 | 20250325 | 200500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 75 | 20250325 | 200400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 76 | 20250325 | 200300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 77 | 20250325 | 200200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 78 | 20250325 | 200100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 79 | 20250325 | 200000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 80 | 20250325 | 195900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 81 | 20250325 | 195800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 82 | 20250325 | 195700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 83 | 20250325 | 195600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 84 | 20250325 | 195500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 85 | 20250325 | 195400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 86 | 20250325 | 195300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 87 | 20250325 | 195200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 88 | 20250325 | 195100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 89 | 20250325 | 195000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 90 | 20250325 | 194900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 91 | 20250325 | 194800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 92 | 20250325 | 194700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 93 | 20250325 | 194600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 94 | 20250325 | 194500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 95 | 20250325 | 194400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 96 | 20250325 | 194300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 97 | 20250325 | 194200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 98 | 20250325 | 194100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 99 | 20250325 | 194000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 100 | 20250325 | 193900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 101 | 20250325 | 193800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 102 | 20250325 | 193700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 103 | 20250325 | 193600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 104 | 20250325 | 193500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 105 | 20250325 | 193400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 106 | 20250325 | 193300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 107 | 20250325 | 193200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 108 | 20250325 | 193100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 109 | 20250325 | 193000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 110 | 20250325 | 192900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 111 | 20250325 | 192800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 112 | 20250325 | 192700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 113 | 20250325 | 192600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 114 | 20250325 | 192500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 115 | 20250325 | 192400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 116 | 20250325 | 192300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 117 | 20250325 | 192200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 118 | 20250325 | 192100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 119 | 20250325 | 192000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 120 | 20250325 | 191900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 121 | 20250325 | 191800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 122 | 20250325 | 191700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 123 | 20250325 | 191600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 124 | 20250325 | 191500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 125 | 20250325 | 191400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 126 | 20250325 | 191300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 127 | 20250325 | 191200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 128 | 20250325 | 191100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 129 | 20250325 | 191000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 130 | 20250325 | 190900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 131 | 20250325 | 190800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 132 | 20250325 | 190700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 133 | 20250325 | 190600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 134 | 20250325 | 190500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 135 | 20250325 | 190400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 136 | 20250325 | 190300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 137 | 20250325 | 190200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 138 | 20250325 | 190100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 139 | 20250325 | 190000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 140 | 20250325 | 185900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 141 | 20250325 | 185800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 142 | 20250325 | 185700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 143 | 20250325 | 185600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 144 | 20250325 | 185500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 145 | 20250325 | 185400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 146 | 20250325 | 185300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 147 | 20250325 | 185200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 148 | 20250325 | 185100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 149 | 20250325 | 185000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 150 | 20250325 | 184900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 151 | 20250325 | 184800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 152 | 20250325 | 184700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 153 | 20250325 | 184600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 154 | 20250325 | 184500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 155 | 20250325 | 184400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 156 | 20250325 | 184300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 157 | 20250325 | 184200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 158 | 20250325 | 184100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 159 | 20250325 | 184000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 160 | 20250325 | 183900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 161 | 20250325 | 183800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 162 | 20250325 | 183700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 163 | 20250325 | 183600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 164 | 20250325 | 183500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 165 | 20250325 | 183400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 166 | 20250325 | 183300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 167 | 20250325 | 183200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 168 | 20250325 | 183100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 169 | 20250325 | 183000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 170 | 20250325 | 182900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 171 | 20250325 | 182800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 172 | 20250325 | 182700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 173 | 20250325 | 182600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 174 | 20250325 | 182500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 175 | 20250325 | 182400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 176 | 20250325 | 182300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 177 | 20250325 | 182200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 178 | 20250325 | 182100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 179 | 20250325 | 182000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 180 | 20250325 | 181900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 181 | 20250325 | 181800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 182 | 20250325 | 181700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 183 | 20250325 | 181600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 184 | 20250325 | 181500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 185 | 20250325 | 181400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 186 | 20250325 | 181300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 187 | 20250325 | 181200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 188 | 20250325 | 181100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 189 | 20250325 | 181000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 190 | 20250325 | 180900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 191 | 20250325 | 180800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 192 | 20250325 | 180700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 193 | 20250325 | 180600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 194 | 20250325 | 180500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 195 | 20250325 | 180400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 196 | 20250325 | 180300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 197 | 20250325 | 180200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 198 | 20250325 | 180100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 199 | 20250325 | 180000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 200 | 20250325 | 175900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 201 | 20250325 | 175800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 202 | 20250325 | 175700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 203 | 20250325 | 175600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 204 | 20250325 | 175500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 205 | 20250325 | 175400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 206 | 20250325 | 175300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 207 | 20250325 | 175200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 208 | 20250325 | 175100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 209 | 20250325 | 175000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 210 | 20250325 | 174900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 211 | 20250325 | 174800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 212 | 20250325 | 174700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 213 | 20250325 | 174600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 214 | 20250325 | 174500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 215 | 20250325 | 174400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 216 | 20250325 | 174300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 217 | 20250325 | 174200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 218 | 20250325 | 174100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 219 | 20250325 | 174000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 220 | 20250325 | 173900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 221 | 20250325 | 173800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 222 | 20250325 | 173700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 223 | 20250325 | 173600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 224 | 20250325 | 173500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 225 | 20250325 | 173400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 226 | 20250325 | 173300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 227 | 20250325 | 173200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 228 | 20250325 | 173100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 229 | 20250325 | 173000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 230 | 20250325 | 172900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 231 | 20250325 | 172800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 232 | 20250325 | 172700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 233 | 20250325 | 172600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 234 | 20250325 | 172500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 235 | 20250325 | 172400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 236 | 20250325 | 172300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 237 | 20250325 | 172200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 238 | 20250325 | 172100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 239 | 20250325 | 172000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 240 | 20250325 | 171900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 241 | 20250325 | 171800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 242 | 20250325 | 171700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 243 | 20250325 | 171600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 244 | 20250325 | 171500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 245 | 20250325 | 171400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 246 | 20250325 | 171300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 247 | 20250325 | 171200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 248 | 20250325 | 171100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 249 | 20250325 | 171000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 250 | 20250325 | 170900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 251 | 20250325 | 170800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 252 | 20250325 | 170700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 253 | 20250325 | 170600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 254 | 20250325 | 170500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 255 | 20250325 | 170400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 256 | 20250325 | 170300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 257 | 20250325 | 170200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 258 | 20250325 | 170100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 259 | 20250325 | 170000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 260 | 20250325 | 165900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 261 | 20250325 | 165800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 262 | 20250325 | 165700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 263 | 20250325 | 165600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 264 | 20250325 | 165500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 265 | 20250325 | 165400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 266 | 20250325 | 165300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 267 | 20250325 | 165200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 268 | 20250325 | 165100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 269 | 20250325 | 165000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 270 | 20250325 | 164900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 271 | 20250325 | 164800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 272 | 20250325 | 164700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 273 | 20250325 | 164600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 274 | 20250325 | 164500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 275 | 20250325 | 164400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 276 | 20250325 | 164300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 277 | 20250325 | 164200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 278 | 20250325 | 164100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 279 | 20250325 | 164000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 280 | 20250325 | 163900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 281 | 20250325 | 163800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 282 | 20250325 | 163700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 283 | 20250325 | 163600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 284 | 20250325 | 163500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 285 | 20250325 | 163400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 286 | 20250325 | 163300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 287 | 20250325 | 163200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 288 | 20250325 | 163100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 289 | 20250325 | 163000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 290 | 20250325 | 162900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 291 | 20250325 | 162800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 292 | 20250325 | 162700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 293 | 20250325 | 162600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 294 | 20250325 | 162500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 295 | 20250325 | 162400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 296 | 20250325 | 162300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 297 | 20250325 | 162200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 298 | 20250325 | 162100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 299 | 20250325 | 162000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 300 | 20250325 | 161900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 301 | 20250325 | 161800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 302 | 20250325 | 161700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 303 | 20250325 | 161600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 304 | 20250325 | 161500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 305 | 20250325 | 161400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 306 | 20250325 | 161300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 307 | 20250325 | 161200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 308 | 20250325 | 161100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 309 | 20250325 | 161000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 310 | 20250325 | 160900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 311 | 20250325 | 160800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 312 | 20250325 | 160700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 313 | 20250325 | 160600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 314 | 20250325 | 160500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 315 | 20250325 | 160400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 316 | 20250325 | 160300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 317 | 20250325 | 160200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 318 | 20250325 | 160100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 319 | 20250325 | 160000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 320 | 20250325 | 155900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 321 | 20250325 | 155800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 322 | 20250325 | 155700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 323 | 20250325 | 155600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 324 | 20250325 | 155500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 325 | 20250325 | 155400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 326 | 20250325 | 155300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 327 | 20250325 | 155200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 328 | 20250325 | 155100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 329 | 20250325 | 155000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 330 | 20250325 | 154900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 331 | 20250325 | 154800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 332 | 20250325 | 154700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 333 | 20250325 | 154600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 334 | 20250325 | 154500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 335 | 20250325 | 154400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 336 | 20250325 | 154300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 337 | 20250325 | 154200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 338 | 20250325 | 154100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 339 | 20250325 | 154000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 340 | 20250325 | 153900 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 341 | 20250325 | 153800 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 342 | 20250325 | 153700 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 343 | 20250325 | 153600 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 344 | 20250325 | 153500 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 345 | 20250325 | 153400 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 346 | 20250325 | 153300 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 347 | 20250325 | 153200 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 348 | 20250325 | 153100 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 349 | 20250325 | 153000 | 63041592500 | 287000 | 287000 | 287000 | 287000 | 15186 |
| 350 | 20250325 | 152900 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 351 | 20250325 | 152800 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 352 | 20250325 | 152700 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 353 | 20250325 | 152600 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 354 | 20250325 | 152500 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 355 | 20250325 | 152400 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 356 | 20250325 | 152300 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 357 | 20250325 | 152200 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 358 | 20250325 | 152100 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 359 | 20250325 | 152000 | 58683210500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 360 | 20250325 | 151900 | 58683210500 | 287500 | 287000 | 287500 | 287000 | 219 |
| 361 | 20250325 | 151800 | 58620309750 | 287000 | 287000 | 287500 | 286500 | 363 |
| 362 | 20250325 | 151700 | 58516125750 | 286500 | 286500 | 287500 | 286500 | 879 |
| 363 | 20250325 | 151600 | 58263949250 | 287000 | 286500 | 287000 | 286500 | 347 |
| 364 | 20250325 | 151500 | 58164444750 | 287000 | 286500 | 287000 | 286500 | 1097 |
| 365 | 20250325 | 151400 | 57849641750 | 286500 | 286500 | 287000 | 286500 | 288 |
| 366 | 20250325 | 151300 | 57767058250 | 287000 | 286500 | 287000 | 286500 | 363 |
| 367 | 20250325 | 151200 | 57662986750 | 287000 | 287000 | 287500 | 286500 | 251 |
| 368 | 20250325 | 151100 | 57591009250 | 286500 | 287000 | 287500 | 286500 | 694 |
| 369 | 20250325 | 151000 | 57391871750 | 287000 | 287000 | 287500 | 286500 | 330 |
| 370 | 20250325 | 150900 | 57297132500 | 286500 | 287000 | 287500 | 286500 | 1055 |
| 371 | 20250325 | 150800 | 56994363500 | 287000 | 287500 | 287500 | 287000 | 552 |
| 372 | 20250325 | 150700 | 56835880000 | 287000 | 287000 | 287500 | 287000 | 374 |
| 373 | 20250325 | 150600 | 56728520000 | 287500 | 287500 | 287500 | 287000 | 1333 |
| 374 | 20250325 | 150500 | 56345541500 | 287000 | 287000 | 287500 | 287000 | 921 |
| 375 | 20250325 | 150400 | 56081191500 | 287000 | 286500 | 287500 | 286500 | 988 |
| 376 | 20250325 | 150300 | 55797889000 | 287000 | 287000 | 287500 | 286500 | 398 |
| 377 | 20250325 | 150200 | 55683657500 | 287000 | 286500 | 287500 | 286500 | 527 |
| 378 | 20250325 | 150100 | 55532385500 | 286500 | 287000 | 287250 | 286500 | 595 |
| 379 | 20250325 | 150000 | 55361833000 | 286500 | 286500 | 287500 | 286500 | 579 |
| 380 | 20250325 | 145900 | 55195678500 | 286500 | 287000 | 287500 | 286500 | 574 |
| 381 | 20250325 | 145800 | 55030903000 | 287000 | 287000 | 287500 | 287000 | 602 |
| 382 | 20250325 | 145700 | 54858091250 | 287500 | 287000 | 288000 | 287000 | 240 |
| 383 | 20250325 | 145600 | 54789179250 | 287000 | 287500 | 288000 | 287000 | 476 |
| 384 | 20250325 | 145500 | 54652448250 | 287500 | 288000 | 288000 | 287000 | 439 |
| 385 | 20250325 | 145400 | 54526289750 | 288000 | 287500 | 288000 | 287000 | 659 |
| 386 | 20250325 | 145300 | 54336829250 | 288000 | 287750 | 288000 | 287500 | 527 |
| 387 | 20250325 | 145200 | 54185261750 | 288000 | 287500 | 288000 | 287500 | 342 |
| 388 | 20250325 | 145100 | 54086888750 | 287500 | 287500 | 288000 | 287000 | 889 |
| 389 | 20250325 | 145000 | 53831311000 | 287500 | 287500 | 288000 | 287000 | 1419 |
| 390 | 20250325 | 144900 | 53423410250 | 287500 | 287500 | 288000 | 287500 | 384 |
| 391 | 20250325 | 144800 | 53312961250 | 287500 | 287000 | 288000 | 287000 | 329 |
| 392 | 20250325 | 144700 | 53218382000 | 287000 | 287000 | 287500 | 287000 | 534 |
| 393 | 20250325 | 144600 | 53065024500 | 287000 | 288000 | 288000 | 287000 | 620 |
| 394 | 20250325 | 144500 | 52886903000 | 288000 | 287500 | 288000 | 287000 | 362 |
| 395 | 20250325 | 144400 | 52782866500 | 287000 | 287500 | 288000 | 287000 | 421 |
| 396 | 20250325 | 144300 | 52661874500 | 288000 | 287500 | 288000 | 287000 | 490 |
| 397 | 20250325 | 144200 | 52521023500 | 287000 | 287000 | 287500 | 287000 | 308 |
| 398 | 20250325 | 144100 | 52432585500 | 287000 | 287000 | 287500 | 286500 | 538 |
| 399 | 20250325 | 144000 | 52278086000 | 286500 | 287000 | 287500 | 286500 | 687 |
| 400 | 20250325 | 143900 | 52080847000 | 287000 | 287000 | 287500 | 286500 | 293 |
| 401 | 20250325 | 143800 | 51996739500 | 287500 | 287000 | 287500 | 286750 | 480 |
| 402 | 20250325 | 143700 | 51858946250 | 287000 | 286500 | 287500 | 286500 | 569 |
| 403 | 20250325 | 143600 | 51695742750 | 286500 | 287000 | 287000 | 286500 | 307 |
| 404 | 20250325 | 143500 | 51607763750 | 287000 | 286500 | 287500 | 286000 | 652 |
| 405 | 20250325 | 143400 | 51420859250 | 286500 | 286000 | 287000 | 286000 | 407 |
| 406 | 20250325 | 143300 | 51304343250 | 286000 | 287000 | 287000 | 286000 | 458 |
| 407 | 20250325 | 143200 | 51173241750 | 287000 | 286000 | 287000 | 286000 | 2715 |
| 408 | 20250325 | 143100 | 50396629750 | 286500 | 286000 | 286500 | 286000 | 386 |
| 409 | 20250325 | 143000 | 50286206500 | 286500 | 286000 | 287000 | 286000 | 393 |
| 410 | 20250325 | 142900 | 50173755750 | 286000 | 286000 | 287000 | 286000 | 1036 |
| 411 | 20250325 | 142800 | 49877137250 | 287000 | 286500 | 287000 | 286000 | 366 |
| 412 | 20250325 | 142700 | 49772331750 | 286500 | 286500 | 287000 | 286000 | 633 |
| 413 | 20250325 | 142600 | 49591173250 | 286500 | 286000 | 287000 | 286000 | 325 |
| 414 | 20250325 | 142500 | 49498114250 | 286000 | 286500 | 287000 | 286000 | 422 |
| 415 | 20250325 | 142400 | 49377220250 | 286750 | 286000 | 287000 | 286000 | 407 |
| 416 | 20250325 | 142300 | 49260656000 | 286000 | 286250 | 286500 | 286000 | 459 |
| 417 | 20250325 | 142200 | 49129324250 | 286000 | 286000 | 287000 | 286000 | 541 |
| 418 | 20250325 | 142100 | 48974485000 | 287000 | 286000 | 287500 | 286000 | 1172 |
| 419 | 20250325 | 142000 | 48638298500 | 286000 | 286500 | 286500 | 285500 | 1421 |
| 420 | 20250325 | 141900 | 48231775500 | 286000 | 286000 | 286500 | 286000 | 473 |
| 421 | 20250325 | 141800 | 48096482000 | 286000 | 286000 | 287000 | 286000 | 465 |
| 422 | 20250325 | 141700 | 47963441500 | 286500 | 286500 | 287000 | 286000 | 340 |
| 423 | 20250325 | 141600 | 47866146000 | 286500 | 286500 | 287000 | 286000 | 461 |
| 424 | 20250325 | 141500 | 47734055000 | 287000 | 286500 | 287000 | 286500 | 213 |
| 425 | 20250325 | 141400 | 47673010000 | 286500 | 286500 | 287000 | 286500 | 303 |
| 426 | 20250325 | 141300 | 47586179500 | 287000 | 287000 | 287000 | 286500 | 1005 |
| 427 | 20250325 | 141200 | 47298216000 | 286500 | 286500 | 287000 | 286000 | 972 |
| 428 | 20250325 | 141100 | 47019721750 | 286500 | 286000 | 286500 | 286000 | 346 |
| 429 | 20250325 | 141000 | 46920720750 | 286000 | 286000 | 286500 | 286000 | 590 |
| 430 | 20250325 | 140900 | 46751894500 | 286500 | 286000 | 286500 | 286000 | 664 |
| 431 | 20250325 | 140800 | 46561780000 | 286500 | 286500 | 287000 | 286000 | 426 |
| 432 | 20250325 | 140700 | 46439813750 | 286500 | 286500 | 287000 | 286000 | 318 |
| 433 | 20250325 | 140600 | 46348698750 | 286500 | 286500 | 287000 | 286500 | 450 |
| 434 | 20250325 | 140500 | 46219743000 | 286500 | 287000 | 287000 | 286500 | 530 |
| 435 | 20250325 | 140400 | 46067872500 | 286500 | 286000 | 286500 | 286000 | 1614 |
| 436 | 20250325 | 140300 | 45606078000 | 286500 | 286000 | 287000 | 285500 | 1604 |
| 437 | 20250325 | 140200 | 45147469250 | 286000 | 285500 | 286500 | 285500 | 1793 |
| 438 | 20250325 | 140100 | 44634687000 | 285500 | 286500 | 287000 | 285500 | 2577 |
| 439 | 20250325 | 140000 | 43897602000 | 286500 | 287000 | 287000 | 286000 | 1056 |
| 440 | 20250325 | 135900 | 43595071000 | 286500 | 286500 | 287000 | 286500 | 332 |
| 441 | 20250325 | 135800 | 43499928750 | 286500 | 286500 | 287000 | 286500 | 223 |
| 442 | 20250325 | 135700 | 43435984250 | 286500 | 286750 | 287000 | 286500 | 229 |
| 443 | 20250325 | 135600 | 43370344500 | 287000 | 286500 | 287000 | 286500 | 343 |
| 444 | 20250325 | 135500 | 43272041500 | 286500 | 286500 | 287000 | 286500 | 231 |
| 445 | 20250325 | 135400 | 43205831000 | 286500 | 286500 | 287000 | 286500 | 383 |
| 446 | 20250325 | 135300 | 43096031250 | 287000 | 287000 | 287000 | 286500 | 396 |
| 447 | 20250325 | 135200 | 42982555500 | 286500 | 287000 | 287000 | 286500 | 211 |
| 448 | 20250325 | 135100 | 42922075500 | 286500 | 287000 | 287500 | 286500 | 580 |
| 449 | 20250325 | 135000 | 42755663500 | 287000 | 287000 | 287500 | 287000 | 285 |
| 450 | 20250325 | 134900 | 42673847500 | 287000 | 287000 | 287500 | 286500 | 1125 |
| 451 | 20250325 | 134800 | 42350977000 | 287000 | 286500 | 287500 | 286500 | 980 |
| 452 | 20250325 | 134700 | 42069769500 | 286500 | 287500 | 287500 | 286500 | 692 |
| 453 | 20250325 | 134600 | 41871307000 | 287500 | 287000 | 287500 | 287000 | 572 |
| 454 | 20250325 | 134500 | 41707131000 | 287250 | 287500 | 287500 | 287000 | 622 |
| 455 | 20250325 | 134400 | 41528584500 | 287000 | 287500 | 287500 | 287000 | 193 |
| 456 | 20250325 | 134300 | 41473161000 | 287500 | 287500 | 288000 | 287000 | 441 |
| 457 | 20250325 | 134200 | 41346412250 | 287500 | 287500 | 288000 | 287000 | 644 |
| 458 | 20250325 | 134100 | 41161236750 | 287000 | 288000 | 288500 | 287000 | 1152 |
| 459 | 20250325 | 134000 | 40830024750 | 288000 | 288000 | 288500 | 287500 | 586 |
| 460 | 20250325 | 133900 | 40661223500 | 288000 | 288000 | 288500 | 288000 | 951 |
| 461 | 20250325 | 133800 | 40387322250 | 288000 | 288000 | 288500 | 288000 | 280 |
| 462 | 20250325 | 133700 | 40306666250 | 288500 | 288500 | 288500 | 288000 | 439 |
| 463 | 20250325 | 133600 | 40180193250 | 288000 | 288000 | 288500 | 288000 | 218 |
| 464 | 20250325 | 133500 | 40117389250 | 288000 | 288500 | 288500 | 288000 | 1989 |
| 465 | 20250325 | 133400 | 39544518750 | 288000 | 288000 | 288500 | 288000 | 277 |
| 466 | 20250325 | 133300 | 39464708000 | 288500 | 288500 | 288500 | 288000 | 157 |
| 467 | 20250325 | 133200 | 39419466000 | 288000 | 288500 | 288500 | 288000 | 214 |
| 468 | 20250325 | 133100 | 39357784500 | 288250 | 288000 | 288500 | 288000 | 186 |
| 469 | 20250325 | 133000 | 39304192750 | 288000 | 288000 | 289000 | 288000 | 376 |
| 470 | 20250325 | 132900 | 39195806750 | 288000 | 288500 | 288500 | 288000 | 354 |
| 471 | 20250325 | 132800 | 39093728500 | 288500 | 289000 | 289000 | 288250 | 729 |
| 472 | 20250325 | 132700 | 38883377000 | 289000 | 288500 | 289500 | 288500 | 319 |
| 473 | 20250325 | 132600 | 38791238000 | 288500 | 289000 | 289500 | 288500 | 362 |
| 474 | 20250325 | 132500 | 38686615250 | 289000 | 289000 | 289500 | 288500 | 198 |
| 475 | 20250325 | 132400 | 38629373000 | 289500 | 289000 | 289500 | 289000 | 137 |
| 476 | 20250325 | 132300 | 38589754000 | 289000 | 289000 | 289500 | 289000 | 266 |
| 477 | 20250325 | 132200 | 38512842750 | 289000 | 289000 | 289500 | 288500 | 104 |
| 478 | 20250325 | 132100 | 38482775500 | 289000 | 289000 | 289500 | 288750 | 312 |
| 479 | 20250325 | 132000 | 38392593500 | 288750 | 288500 | 289500 | 288500 | 232 |
| 480 | 20250325 | 131900 | 38325568250 | 288500 | 289000 | 289500 | 288500 | 158 |
| 481 | 20250325 | 131800 | 38279911750 | 289500 | 289000 | 289500 | 288500 | 266 |
| 482 | 20250325 | 131700 | 38203009250 | 289000 | 289000 | 289500 | 289000 | 331 |
| 483 | 20250325 | 131600 | 38107331250 | 289000 | 289500 | 289500 | 288500 | 295 |
| 484 | 20250325 | 131500 | 38022043250 | 289000 | 289000 | 289500 | 288500 | 317 |
| 485 | 20250325 | 131400 | 37930415250 | 289000 | 289000 | 289500 | 289000 | 196 |
| 486 | 20250325 | 131300 | 37873747000 | 289000 | 289500 | 289500 | 289000 | 224 |
| 487 | 20250325 | 131200 | 37808953500 | 289500 | 289000 | 289500 | 289000 | 111 |
| 488 | 20250325 | 131100 | 37776843750 | 289000 | 288500 | 289500 | 288500 | 692 |
| 489 | 20250325 | 131000 | 37576839250 | 288500 | 288750 | 289000 | 288500 | 105 |
| 490 | 20250325 | 130900 | 37546519750 | 289000 | 288500 | 289000 | 288500 | 236 |
| 491 | 20250325 | 130800 | 37478340250 | 288500 | 288500 | 289000 | 288500 | 189 |
| 492 | 20250325 | 130700 | 37423761250 | 288500 | 288750 | 289000 | 288500 | 131 |
| 493 | 20250325 | 130600 | 37385940750 | 289000 | 288500 | 289500 | 288500 | 161 |
| 494 | 20250325 | 130500 | 37339441250 | 288500 | 289000 | 289000 | 288500 | 640 |
| 495 | 20250325 | 130400 | 37154529750 | 288500 | 288500 | 289000 | 288500 | 260 |
| 496 | 20250325 | 130300 | 37079425500 | 288500 | 289000 | 289000 | 288500 | 119 |
| 497 | 20250325 | 130200 | 37045078500 | 288500 | 289000 | 289000 | 288500 | 134 |
| 498 | 20250325 | 130100 | 37006389250 | 289000 | 288500 | 289000 | 288500 | 174 |
| 499 | 20250325 | 130000 | 36956160250 | 288500 | 288500 | 289000 | 288500 | 201 |
| 500 | 20250325 | 125900 | 36898156750 | 288500 | 288500 | 289000 | 288500 | 152 |
| 501 | 20250325 | 125800 | 36854278250 | 289000 | 288500 | 289000 | 288500 | 322 |
| 502 | 20250325 | 125700 | 36761262500 | 289000 | 288500 | 289000 | 288500 | 99 |
| 503 | 20250325 | 125600 | 36732682000 | 289000 | 288750 | 289000 | 288500 | 178 |
| 504 | 20250325 | 125500 | 36681298250 | 288750 | 289000 | 289000 | 288500 | 234 |
| 505 | 20250325 | 125400 | 36613757250 | 288500 | 288500 | 289000 | 288500 | 101 |
| 506 | 20250325 | 125300 | 36584593750 | 289000 | 288750 | 289000 | 288500 | 1082 |
| 507 | 20250325 | 125200 | 36272409500 | 288750 | 289000 | 289500 | 288500 | 158 |
| 508 | 20250325 | 125100 | 36226766250 | 288500 | 288500 | 289500 | 288500 | 137 |
| 509 | 20250325 | 125000 | 36187183250 | 288500 | 289250 | 289500 | 288500 | 354 |
| 510 | 20250325 | 124900 | 36084865750 | 289250 | 289000 | 289500 | 289000 | 121 |
| 511 | 20250325 | 124800 | 36049867500 | 289000 | 289000 | 289500 | 289000 | 180 |
| 512 | 20250325 | 124700 | 35997823500 | 289500 | 289000 | 289500 | 289000 | 152 |
| 513 | 20250325 | 124600 | 35953850750 | 289000 | 289500 | 289500 | 289000 | 123 |
| 514 | 20250325 | 124500 | 35918289250 | 289000 | 289000 | 289500 | 289000 | 148 |
| 515 | 20250325 | 124400 | 35875487750 | 289000 | 289000 | 289500 | 289000 | 226 |
| 516 | 20250325 | 124300 | 35810094500 | 289000 | 289500 | 289500 | 289000 | 151 |
| 517 | 20250325 | 124200 | 35766434750 | 289000 | 289000 | 289500 | 289000 | 178 |
| 518 | 20250325 | 124100 | 35714962750 | 289500 | 289000 | 289500 | 289000 | 144 |
| 519 | 20250325 | 124000 | 35673324000 | 289000 | 289000 | 289500 | 288500 | 345 |
| 520 | 20250325 | 123900 | 35573593500 | 289500 | 289250 | 289500 | 289000 | 175 |
| 521 | 20250325 | 123800 | 35522991500 | 289250 | 289000 | 289500 | 289000 | 174 |
| 522 | 20250325 | 123700 | 35472682000 | 289000 | 289000 | 289500 | 289000 | 110 |
| 523 | 20250325 | 123600 | 35440875500 | 289500 | 289500 | 289500 | 289000 | 155 |
| 524 | 20250325 | 123500 | 35396052250 | 289500 | 289000 | 289500 | 288500 | 320 |
| 525 | 20250325 | 123400 | 35303553250 | 289500 | 289500 | 289500 | 289000 | 183 |
| 526 | 20250325 | 123300 | 35250637250 | 289500 | 289000 | 289500 | 289000 | 69 |
| 527 | 20250325 | 123200 | 35230679250 | 289000 | 289000 | 289500 | 289000 | 328 |
| 528 | 20250325 | 123100 | 35135858750 | 289500 | 289000 | 289500 | 289000 | 152 |
| 529 | 20250325 | 123000 | 35091909750 | 289500 | 289000 | 289500 | 288500 | 1333 |
| 530 | 20250325 | 122900 | 34706638750 | 288750 | 288750 | 289000 | 288500 | 673 |
| 531 | 20250325 | 122800 | 34512443000 | 288750 | 289000 | 289500 | 288500 | 266 |
| 532 | 20250325 | 122700 | 34435598250 | 289000 | 288500 | 289500 | 288500 | 1372 |
| 533 | 20250325 | 122600 | 34039149250 | 288500 | 288500 | 289000 | 288500 | 142 |
| 534 | 20250325 | 122500 | 33998155750 | 288500 | 288750 | 289000 | 288500 | 164 |
| 535 | 20250325 | 122400 | 33950806500 | 288750 | 288500 | 289000 | 288500 | 96 |
| 536 | 20250325 | 122300 | 33923082750 | 289000 | 289000 | 289500 | 288500 | 209 |
| 537 | 20250325 | 122200 | 33862745250 | 289500 | 289500 | 289500 | 288500 | 381 |
| 538 | 20250325 | 122100 | 33752609500 | 289000 | 288500 | 289500 | 288500 | 415 |
| 539 | 20250325 | 122000 | 33632678750 | 288500 | 288500 | 289000 | 288500 | 294 |
| 540 | 20250325 | 121900 | 33547823250 | 289000 | 289000 | 289000 | 288500 | 102 |
| 541 | 20250325 | 121800 | 33518375750 | 288500 | 288500 | 289000 | 288500 | 169 |
| 542 | 20250325 | 121700 | 33469591250 | 288500 | 289000 | 289000 | 288500 | 228 |
| 543 | 20250325 | 121600 | 33403792750 | 288750 | 288500 | 289000 | 288500 | 114 |
| 544 | 20250325 | 121500 | 33370865500 | 288500 | 288500 | 289000 | 288500 | 168 |
| 545 | 20250325 | 121400 | 33322389500 | 288500 | 288500 | 289000 | 288500 | 163 |
| 546 | 20250325 | 121300 | 33275337750 | 288500 | 288500 | 289000 | 288500 | 251 |
| 547 | 20250325 | 121200 | 33202872000 | 288500 | 288500 | 289000 | 288500 | 110 |
| 548 | 20250325 | 121100 | 33171122750 | 288500 | 288750 | 289000 | 288500 | 248 |
| 549 | 20250325 | 121000 | 33099540250 | 288750 | 288500 | 288750 | 288500 | 191 |
| 550 | 20250325 | 120900 | 33044428250 | 288750 | 288500 | 289000 | 288500 | 204 |
| 551 | 20250325 | 120800 | 32985551750 | 288500 | 288500 | 289000 | 288500 | 262 |
| 552 | 20250325 | 120700 | 32909941250 | 288500 | 289000 | 289000 | 288500 | 72 |
| 553 | 20250325 | 120600 | 32889149250 | 289000 | 289000 | 289000 | 288500 | 232 |
| 554 | 20250325 | 120500 | 32822181000 | 289000 | 288500 | 289000 | 288500 | 92 |
| 555 | 20250325 | 120400 | 32795613250 | 288750 | 288500 | 289000 | 288000 | 281 |
| 556 | 20250325 | 120300 | 32714530500 | 288500 | 288500 | 289000 | 288000 | 208 |
| 557 | 20250325 | 120200 | 32654512500 | 288500 | 288500 | 289000 | 288000 | 626 |
| 558 | 20250325 | 120100 | 32474014750 | 288500 | 288500 | 289000 | 288500 | 412 |
| 559 | 20250325 | 120000 | 32355049000 | 288500 | 289000 | 289000 | 288500 | 100 |
| 560 | 20250325 | 115900 | 32326175000 | 289000 | 288500 | 289000 | 288000 | 316 |
| 561 | 20250325 | 115800 | 32234993000 | 288500 | 288500 | 289000 | 288500 | 249 |
| 562 | 20250325 | 115700 | 32163143000 | 288500 | 288500 | 289000 | 288500 | 371 |
| 563 | 20250325 | 115600 | 32055990500 | 289000 | 288500 | 289000 | 288500 | 647 |
| 564 | 20250325 | 115500 | 31869308500 | 289000 | 288500 | 289000 | 288000 | 2902 |
| 565 | 20250325 | 115400 | 31032115000 | 288500 | 288000 | 288500 | 288000 | 241 |
| 566 | 20250325 | 115300 | 30962673500 | 288000 | 288500 | 289000 | 288000 | 486 |
| 567 | 20250325 | 115200 | 30822549000 | 288500 | 288500 | 289000 | 288500 | 346 |
| 568 | 20250325 | 115100 | 30722704500 | 288500 | 288500 | 289000 | 288500 | 200 |
| 569 | 20250325 | 115000 | 30664976500 | 288500 | 288500 | 289000 | 288500 | 153 |
| 570 | 20250325 | 114900 | 30620822500 | 289000 | 288750 | 289000 | 288500 | 166 |
| 571 | 20250325 | 114800 | 30572895000 | 288750 | 289000 | 289000 | 288500 | 208 |
| 572 | 20250325 | 114700 | 30512867500 | 288500 | 288500 | 289000 | 288500 | 146 |
| 573 | 20250325 | 114600 | 30470715000 | 288500 | 288750 | 289000 | 288500 | 193 |
| 574 | 20250325 | 114500 | 30415011750 | 289000 | 288500 | 289000 | 288500 | 212 |
| 575 | 20250325 | 114400 | 30353808250 | 289000 | 288500 | 289000 | 288500 | 121 |
| 576 | 20250325 | 114300 | 30318876250 | 289000 | 288500 | 289000 | 288500 | 176 |
| 577 | 20250325 | 114200 | 30268064500 | 288500 | 288500 | 289000 | 288500 | 121 |
| 578 | 20250325 | 114100 | 30233119500 | 289000 | 289000 | 289000 | 288500 | 152 |
| 579 | 20250325 | 114000 | 30189245750 | 288500 | 288500 | 289000 | 288500 | 230 |
| 580 | 20250325 | 113900 | 30122852250 | 289000 | 289000 | 289000 | 288500 | 119 |
| 581 | 20250325 | 113800 | 30088498250 | 288500 | 288500 | 289000 | 288500 | 139 |
| 582 | 20250325 | 113700 | 30048383750 | 289000 | 288500 | 289000 | 288500 | 215 |
| 583 | 20250325 | 113600 | 29986319500 | 288500 | 289000 | 289000 | 288500 | 233 |
| 584 | 20250325 | 113500 | 29919081000 | 289000 | 288500 | 289000 | 288500 | 183 |
| 585 | 20250325 | 113400 | 29866260000 | 288500 | 288500 | 289000 | 288000 | 345 |
| 586 | 20250325 | 113300 | 29766703250 | 289000 | 288500 | 289000 | 288000 | 332 |
| 587 | 20250325 | 113200 | 29670914500 | 288500 | 289250 | 289500 | 288500 | 277 |
| 588 | 20250325 | 113100 | 29590857250 | 289000 | 289000 | 289500 | 288500 | 215 |
| 589 | 20250325 | 113000 | 29528723250 | 289500 | 288500 | 289500 | 288000 | 502 |
| 590 | 20250325 | 112900 | 29383748000 | 288500 | 288500 | 289000 | 288000 | 395 |
| 591 | 20250325 | 112800 | 29269859000 | 288500 | 289000 | 289000 | 288000 | 443 |
| 592 | 20250325 | 112700 | 29142028000 | 288500 | 288500 | 289000 | 288000 | 300 |
| 593 | 20250325 | 112600 | 29055466000 | 288500 | 288500 | 289000 | 288500 | 510 |
| 594 | 20250325 | 112500 | 28908306500 | 288500 | 288500 | 289000 | 288500 | 351 |
| 595 | 20250325 | 112400 | 28807014750 | 289000 | 289000 | 289000 | 288500 | 712 |
| 596 | 20250325 | 112300 | 28601578000 | 288500 | 288500 | 289000 | 288500 | 280 |
| 597 | 20250325 | 112200 | 28520744250 | 289000 | 288500 | 289000 | 288500 | 223 |
| 598 | 20250325 | 112100 | 28456382750 | 289000 | 289000 | 289000 | 288500 | 232 |
| 599 | 20250325 | 112000 | 28389399250 | 288500 | 289000 | 289000 | 288500 | 214 |
| 600 | 20250325 | 111900 | 28327610000 | 288500 | 288500 | 289000 | 288500 | 228 |
| 601 | 20250325 | 111800 | 28261769500 | 288500 | 289000 | 289000 | 288500 | 370 |
| 602 | 20250325 | 111700 | 28154980000 | 289000 | 288500 | 289000 | 288500 | 186 |
| 603 | 20250325 | 111600 | 28101264250 | 288500 | 288500 | 289000 | 288500 | 1624 |
| 604 | 20250325 | 111500 | 27632261250 | 289000 | 289000 | 289000 | 288500 | 1981 |
| 605 | 20250325 | 111400 | 27060683250 | 289000 | 288500 | 289000 | 288500 | 236 |
| 606 | 20250325 | 111300 | 26992540750 | 288500 | 289000 | 289500 | 288500 | 2049 |
| 607 | 20250325 | 111200 | 26400545750 | 289000 | 289500 | 289500 | 289000 | 949 |
| 608 | 20250325 | 111100 | 26126237000 | 289000 | 289500 | 290000 | 289000 | 784 |
| 609 | 20250325 | 111000 | 25899569000 | 289000 | 289000 | 290000 | 289000 | 265 |
| 610 | 20250325 | 110900 | 25822942000 | 289000 | 289000 | 290000 | 289000 | 493 |
| 611 | 20250325 | 110800 | 25680413500 | 289500 | 289500 | 290000 | 289000 | 330 |
| 612 | 20250325 | 110700 | 25584862500 | 289500 | 289500 | 290000 | 289500 | 180 |
| 613 | 20250325 | 110600 | 25532738500 | 289500 | 290000 | 290000 | 289500 | 136 |
| 614 | 20250325 | 110500 | 25493345750 | 289500 | 289500 | 290000 | 289500 | 179 |
| 615 | 20250325 | 110400 | 25441501750 | 290000 | 290000 | 290000 | 289000 | 180 |
| 616 | 20250325 | 110300 | 25389364000 | 290000 | 289000 | 290000 | 289000 | 216 |
| 617 | 20250325 | 110200 | 25326855000 | 289500 | 289000 | 290000 | 289000 | 227 |
| 618 | 20250325 | 110100 | 25261163250 | 289500 | 289000 | 290000 | 289000 | 327 |
| 619 | 20250325 | 110000 | 25166551750 | 289500 | 290000 | 290000 | 289000 | 226 |
| 620 | 20250325 | 105900 | 25101118750 | 289500 | 289500 | 290000 | 289500 | 142 |
| 621 | 20250325 | 105800 | 25059993250 | 289500 | 289000 | 290000 | 289000 | 128 |
| 622 | 20250325 | 105700 | 25022942250 | 290000 | 289500 | 290000 | 289000 | 130 |
| 623 | 20250325 | 105600 | 24985305500 | 289000 | 289000 | 290000 | 289000 | 365 |
| 624 | 20250325 | 105500 | 24879567500 | 289000 | 289500 | 290000 | 289000 | 1107 |
| 625 | 20250325 | 105400 | 24559087750 | 289500 | 289500 | 290000 | 289500 | 167 |
| 626 | 20250325 | 105300 | 24510722250 | 289500 | 289750 | 290000 | 289500 | 156 |
| 627 | 20250325 | 105200 | 24465555250 | 290000 | 289500 | 290000 | 289000 | 122 |
| 628 | 20250325 | 105100 | 24430233750 | 289000 | 290000 | 290000 | 289000 | 821 |
| 629 | 20250325 | 105000 | 24192634000 | 289500 | 289500 | 290000 | 289500 | 531 |
| 630 | 20250325 | 104900 | 24038887250 | 289500 | 289500 | 290000 | 289500 | 147 |
| 631 | 20250325 | 104800 | 23996321750 | 289500 | 289500 | 290000 | 289500 | 156 |
| 632 | 20250325 | 104700 | 23951145750 | 289500 | 289500 | 290000 | 289000 | 436 |
| 633 | 20250325 | 104600 | 23824954750 | 289000 | 289500 | 290000 | 289000 | 1040 |
| 634 | 20250325 | 104500 | 23523863500 | 289500 | 289500 | 290000 | 289500 | 338 |
| 635 | 20250325 | 104400 | 23426002000 | 289500 | 289500 | 290000 | 289500 | 200 |
| 636 | 20250325 | 104300 | 23368082000 | 289500 | 289500 | 290000 | 289500 | 487 |
| 637 | 20250325 | 104200 | 23226957750 | 289500 | 289500 | 290000 | 289500 | 101 |
| 638 | 20250325 | 104100 | 23197708250 | 289500 | 289000 | 290000 | 289000 | 1125 |
| 639 | 20250325 | 104000 | 22872122750 | 289500 | 289250 | 289500 | 289000 | 379 |
| 640 | 20250325 | 103900 | 22762501000 | 289500 | 290000 | 290000 | 289000 | 2134 |
| 641 | 20250325 | 103800 | 22144798250 | 289500 | 290000 | 290000 | 289500 | 156 |
| 642 | 20250325 | 103700 | 22099612750 | 289500 | 289500 | 290000 | 289500 | 168 |
| 643 | 20250325 | 103600 | 22050944750 | 289500 | 290000 | 290000 | 289500 | 227 |
| 644 | 20250325 | 103500 | 21985167250 | 289500 | 289500 | 290000 | 289500 | 132 |
| 645 | 20250325 | 103400 | 21946934750 | 289500 | 290000 | 290000 | 289500 | 156 |
| 646 | 20250325 | 103300 | 21901736250 | 289500 | 289500 | 290000 | 289500 | 197 |
| 647 | 20250325 | 103200 | 21844656250 | 290000 | 289500 | 290000 | 289500 | 114 |
| 648 | 20250325 | 103100 | 21811624750 | 290000 | 290000 | 290000 | 289500 | 179 |
| 649 | 20250325 | 103000 | 21759743500 | 289500 | 289500 | 290000 | 289500 | 152 |
| 650 | 20250325 | 102900 | 21715719250 | 289500 | 290000 | 290500 | 289500 | 176 |
| 651 | 20250325 | 102800 | 21664699250 | 290500 | 290000 | 290500 | 289500 | 297 |
| 652 | 20250325 | 102700 | 21578585750 | 289500 | 290000 | 290500 | 289500 | 303 |
| 653 | 20250325 | 102600 | 21490732750 | 290000 | 290000 | 290500 | 290000 | 204 |
| 654 | 20250325 | 102500 | 21431555750 | 290000 | 290000 | 290500 | 289500 | 1138 |
| 655 | 20250325 | 102400 | 21101788750 | 290000 | 289500 | 290000 | 289500 | 323 |
| 656 | 20250325 | 102300 | 21008223500 | 289500 | 290000 | 290000 | 289500 | 253 |
| 657 | 20250325 | 102200 | 20934959750 | 290000 | 289500 | 290000 | 289500 | 744 |
| 658 | 20250325 | 102100 | 20719469250 | 289500 | 289500 | 290000 | 289500 | 931 |
| 659 | 20250325 | 102000 | 20449686250 | 289500 | 289500 | 290000 | 289500 | 219 |
| 660 | 20250325 | 101900 | 20386241750 | 289500 | 289500 | 290000 | 289500 | 363 |
| 661 | 20250325 | 101800 | 20281105000 | 289500 | 290000 | 290000 | 289500 | 360 |
| 662 | 20250325 | 101700 | 20176853500 | 289500 | 290000 | 290000 | 289500 | 2113 |
| 663 | 20250325 | 101600 | 19564164500 | 290500 | 291000 | 291000 | 290000 | 432 |
| 664 | 20250325 | 101500 | 19438707500 | 291000 | 290500 | 291000 | 290000 | 224 |
| 665 | 20250325 | 101400 | 19373634500 | 290500 | 290500 | 291000 | 290000 | 519 |
| 666 | 20250325 | 101300 | 19222850500 | 290500 | 291000 | 291000 | 290500 | 99 |
| 667 | 20250325 | 101200 | 19194081000 | 290500 | 290500 | 291000 | 290500 | 100 |
| 668 | 20250325 | 101100 | 19165009000 | 290500 | 291000 | 291000 | 290500 | 192 |
| 669 | 20250325 | 101000 | 19109223000 | 291000 | 290500 | 291000 | 290250 | 564 |
| 670 | 20250325 | 100900 | 18945371250 | 291000 | 290000 | 291000 | 290000 | 597 |
| 671 | 20250325 | 100800 | 18771930250 | 290000 | 291000 | 291000 | 290000 | 1026 |
| 672 | 20250325 | 100700 | 18473866500 | 291000 | 290500 | 291000 | 290500 | 734 |
| 673 | 20250325 | 100600 | 18260624500 | 291000 | 291000 | 291000 | 290500 | 320 |
| 674 | 20250325 | 100500 | 18167625750 | 291000 | 290500 | 291000 | 290500 | 146 |
| 675 | 20250325 | 100400 | 18125150250 | 290500 | 291000 | 291000 | 290500 | 204 |
| 676 | 20250325 | 100300 | 18065838750 | 290750 | 290500 | 291000 | 290500 | 825 |
| 677 | 20250325 | 100200 | 17825837000 | 290500 | 290500 | 291000 | 290500 | 166 |
| 678 | 20250325 | 100100 | 17777566500 | 290500 | 290500 | 291000 | 290500 | 193 |
| 679 | 20250325 | 100000 | 17721479500 | 291000 | 290500 | 291500 | 290500 | 275 |
| 680 | 20250325 | 095900 | 17641556750 | 291500 | 291000 | 291500 | 290500 | 219 |
| 681 | 20250325 | 095800 | 17577823250 | 291000 | 291000 | 291500 | 291000 | 255 |
| 682 | 20250325 | 095700 | 17503608750 | 291000 | 291000 | 291500 | 291000 | 147 |
| 683 | 20250325 | 095600 | 17460822000 | 291000 | 291500 | 291500 | 291000 | 274 |
| 684 | 20250325 | 095500 | 17381079000 | 291500 | 291000 | 291500 | 291000 | 142 |
| 685 | 20250325 | 095400 | 17339746000 | 291000 | 291000 | 291000 | 290500 | 200 |
| 686 | 20250325 | 095300 | 17281578000 | 291000 | 290500 | 291500 | 290500 | 526 |
| 687 | 20250325 | 095200 | 17128638000 | 290500 | 291000 | 291000 | 290500 | 466 |
| 688 | 20250325 | 095100 | 16993185750 | 291000 | 290500 | 291500 | 290500 | 1360 |
| 689 | 20250325 | 095000 | 16597487250 | 291000 | 290500 | 291000 | 290500 | 646 |
| 690 | 20250325 | 094900 | 16409603000 | 290500 | 290500 | 291000 | 290000 | 297 |
| 691 | 20250325 | 094800 | 16323416000 | 290500 | 290000 | 291000 | 290000 | 493 |
| 692 | 20250325 | 094700 | 16180260500 | 290000 | 290500 | 290500 | 290000 | 150 |
| 693 | 20250325 | 094600 | 16136748500 | 290500 | 290000 | 290500 | 289500 | 547 |
| 694 | 20250325 | 094500 | 15978079500 | 290000 | 290000 | 290500 | 289500 | 620 |
| 695 | 20250325 | 094400 | 15798300000 | 290500 | 290000 | 290500 | 289500 | 878 |
| 696 | 20250325 | 094300 | 15543719000 | 290500 | 290500 | 290500 | 289500 | 1480 |
| 697 | 20250325 | 094200 | 15114438250 | 290500 | 290500 | 291000 | 290000 | 332 |
| 698 | 20250325 | 094100 | 15018006500 | 290500 | 291500 | 291500 | 290500 | 426 |
| 699 | 20250325 | 094000 | 14894044000 | 291500 | 291500 | 292000 | 291000 | 742 |
| 700 | 20250325 | 093900 | 14677762000 | 292000 | 291500 | 292000 | 291500 | 177 |
| 701 | 20250325 | 093800 | 14626110500 | 291500 | 292500 | 292500 | 291500 | 417 |
| 702 | 20250325 | 093700 | 14504445500 | 292000 | 292000 | 292500 | 291500 | 534 |
| 703 | 20250325 | 093600 | 14348494500 | 292000 | 292500 | 292500 | 291500 | 357 |
| 704 | 20250325 | 093500 | 14244239750 | 292000 | 292000 | 292500 | 292000 | 395 |
| 705 | 20250325 | 093400 | 14128869750 | 292000 | 292000 | 292500 | 292000 | 547 |
| 706 | 20250325 | 093300 | 13969119750 | 292000 | 290500 | 292000 | 290500 | 957 |
| 707 | 20250325 | 093200 | 13690434750 | 291000 | 290500 | 291000 | 290000 | 620 |
| 708 | 20250325 | 093100 | 13510523250 | 290500 | 289500 | 290500 | 289500 | 793 |
| 709 | 20250325 | 093000 | 13280508250 | 290000 | 289500 | 290000 | 289000 | 274 |
| 710 | 20250325 | 092900 | 13201183250 | 289500 | 289500 | 290000 | 289000 | 503 |
| 711 | 20250325 | 092800 | 13055495750 | 289500 | 289500 | 290000 | 289000 | 267 |
| 712 | 20250325 | 092700 | 12978171500 | 289500 | 290000 | 290500 | 289000 | 1103 |
| 713 | 20250325 | 092600 | 12658447250 | 290000 | 290000 | 290000 | 289000 | 1488 |
| 714 | 20250325 | 092500 | 12227663250 | 289500 | 289000 | 290000 | 289000 | 765 |
| 715 | 20250325 | 092400 | 12006199000 | 289500 | 290500 | 290500 | 288500 | 3478 |
| 716 | 20250325 | 092300 | 10998395500 | 290000 | 290500 | 291000 | 290000 | 1735 |
| 717 | 20250325 | 092200 | 10494389000 | 290500 | 291500 | 291500 | 290500 | 1617 |
| 718 | 20250325 | 092100 | 10024492000 | 291000 | 291500 | 291500 | 291000 | 1460 |
| 719 | 20250325 | 092000 | 9599604500 | 291500 | 291500 | 292000 | 291000 | 1462 |
| 720 | 20250325 | 091900 | 9173571000 | 292000 | 292000 | 292000 | 291500 | 703 |
| 721 | 20250325 | 091800 | 8968468500 | 292000 | 292000 | 293000 | 292000 | 1131 |
| 722 | 20250325 | 091700 | 8638082000 | 292500 | 292000 | 292500 | 291500 | 686 |
| 723 | 20250325 | 091600 | 8437768000 | 292000 | 293500 | 293500 | 291500 | 2930 |
| 724 | 20250325 | 091500 | 7580788000 | 293500 | 293000 | 293500 | 292500 | 411 |
| 725 | 20250325 | 091400 | 7460418750 | 293000 | 292500 | 293000 | 292000 | 3667 |
| 726 | 20250325 | 091300 | 6388245500 | 293000 | 293000 | 293000 | 292000 | 1972 |
| 727 | 20250325 | 091200 | 5811521750 | 293000 | 292500 | 293500 | 292500 | 749 |
| 728 | 20250325 | 091100 | 5592139000 | 292500 | 293500 | 294500 | 292000 | 1687 |
| 729 | 20250325 | 091000 | 5098287250 | 293000 | 293500 | 294500 | 293000 | 1493 |
| 730 | 20250325 | 090900 | 4660036750 | 293500 | 294500 | 294500 | 293000 | 1614 |
| 731 | 20250325 | 090800 | 4186365750 | 294000 | 295000 | 295500 | 294000 | 1105 |
| 732 | 20250325 | 090700 | 3860763250 | 295000 | 296000 | 296000 | 295000 | 2183 |
| 733 | 20250325 | 090600 | 3215514250 | 296000 | 296500 | 297000 | 296000 | 1219 |
| 734 | 20250325 | 090500 | 2854359250 | 296500 | 298000 | 298500 | 296500 | 831 |
| 735 | 20250325 | 090400 | 2607308750 | 298000 | 298500 | 299000 | 297500 | 254 |
| 736 | 20250325 | 090300 | 2531595250 | 298500 | 299000 | 299500 | 297500 | 1392 |
| 737 | 20250325 | 090200 | 2116970250 | 298500 | 299500 | 300000 | 298500 | 1012 |
| 738 | 20250325 | 090100 | 1814321250 | 299000 | 301000 | 301000 | 298500 | 1327 |
| 739 | 20250325 | 090000 | 1416627000 | 301000 | 300000 | 301500 | 298500 | 4682 |