39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 3 | 20230926 | 204500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230926 | 204400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230926 | 204300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230926 | 204200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230926 | 204100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230926 | 204000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230926 | 203900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230926 | 203800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230926 | 203700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230926 | 203600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230926 | 203500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230926 | 203400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230926 | 203300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230926 | 203200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230926 | 203100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230926 | 203000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230926 | 202900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230926 | 202800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230926 | 202700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230926 | 202600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230926 | 202500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230926 | 202400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230926 | 202300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230926 | 202200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230926 | 202100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230926 | 202000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230926 | 201900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230926 | 201800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230926 | 201700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230926 | 201600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 33 | 20230926 | 201500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230926 | 201400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230926 | 201300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230926 | 201200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230926 | 201100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230926 | 201000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230926 | 200900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230926 | 200800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230926 | 200700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230926 | 200600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230926 | 200500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230926 | 200400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230926 | 200300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230926 | 200200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230926 | 200100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230926 | 200000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230926 | 195900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230926 | 195800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230926 | 195700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230926 | 195600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230926 | 195500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230926 | 195400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230926 | 195300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230926 | 195200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230926 | 195100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230926 | 195000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230926 | 194900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230926 | 194800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230926 | 194700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230926 | 194600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 63 | 20230926 | 194500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230926 | 194400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230926 | 194300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230926 | 194200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230926 | 194100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230926 | 194000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230926 | 193900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230926 | 193800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230926 | 193700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230926 | 193600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230926 | 193500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230926 | 193400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230926 | 193300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230926 | 193200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230926 | 193100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230926 | 193000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230926 | 192900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230926 | 192800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230926 | 192700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230926 | 192600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230926 | 192500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230926 | 192400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230926 | 192300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230926 | 192200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230926 | 192100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230926 | 192000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230926 | 191900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230926 | 191800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230926 | 191700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230926 | 191600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 93 | 20230926 | 191500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230926 | 191400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230926 | 191300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230926 | 191200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230926 | 191100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230926 | 191000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230926 | 190900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230926 | 190800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230926 | 190700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230926 | 190600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230926 | 190500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230926 | 190400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230926 | 190300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230926 | 190200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230926 | 190100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230926 | 190000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230926 | 185900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230926 | 185800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230926 | 185700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230926 | 185600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230926 | 185500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230926 | 185400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230926 | 185300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230926 | 185200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230926 | 185100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230926 | 185000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230926 | 184900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230926 | 184800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230926 | 184700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230926 | 184600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 123 | 20230926 | 184500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230926 | 184400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230926 | 184300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230926 | 184200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230926 | 184100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230926 | 184000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230926 | 183900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230926 | 183800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230926 | 183700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230926 | 183600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230926 | 183500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230926 | 183400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230926 | 183300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230926 | 183200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230926 | 183100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230926 | 183000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230926 | 182900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230926 | 182800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230926 | 182700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230926 | 182600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230926 | 182500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230926 | 182400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230926 | 182300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230926 | 182200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230926 | 182100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230926 | 182000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230926 | 181900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230926 | 181800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230926 | 181700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230926 | 181600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 153 | 20230926 | 181500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230926 | 181400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230926 | 181300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230926 | 181200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230926 | 181100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230926 | 181000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230926 | 180900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230926 | 180800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230926 | 180700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230926 | 180600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230926 | 180500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230926 | 180400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230926 | 180300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230926 | 180200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230926 | 180100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230926 | 180000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230926 | 175900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230926 | 175800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230926 | 175700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230926 | 175600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230926 | 175500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230926 | 175400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230926 | 175300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230926 | 175200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230926 | 175100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230926 | 175000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230926 | 174900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230926 | 174800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230926 | 174700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230926 | 174600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 183 | 20230926 | 174500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230926 | 174400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230926 | 174300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230926 | 174200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230926 | 174100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230926 | 174000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230926 | 173900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230926 | 173800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230926 | 173700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230926 | 173600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230926 | 173500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230926 | 173400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230926 | 173300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230926 | 173200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230926 | 173100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230926 | 173000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230926 | 172900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230926 | 172800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230926 | 172700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230926 | 172600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230926 | 172500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230926 | 172400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230926 | 172300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230926 | 172200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230926 | 172100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230926 | 172000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230926 | 171900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230926 | 171800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230926 | 171700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230926 | 171600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 213 | 20230926 | 171500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230926 | 171400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230926 | 171300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230926 | 171200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230926 | 171100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230926 | 171000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230926 | 170900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230926 | 170800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230926 | 170700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230926 | 170600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230926 | 170500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230926 | 170400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230926 | 170300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230926 | 170200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230926 | 170100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230926 | 170000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230926 | 165900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230926 | 165800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230926 | 165700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230926 | 165600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230926 | 165500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230926 | 165400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230926 | 165300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230926 | 165200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230926 | 165100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230926 | 165000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230926 | 164900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230926 | 164800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230926 | 164700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230926 | 164600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 243 | 20230926 | 164500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230926 | 164400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230926 | 164300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230926 | 164200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230926 | 164100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230926 | 164000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230926 | 163900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230926 | 163800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230926 | 163700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230926 | 163600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230926 | 163500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230926 | 163400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230926 | 163300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230926 | 163200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230926 | 163100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230926 | 163000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230926 | 162900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230926 | 162800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230926 | 162700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230926 | 162600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230926 | 162500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230926 | 162400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230926 | 162300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230926 | 162200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230926 | 162100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230926 | 162000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230926 | 161900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230926 | 161800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230926 | 161700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230926 | 161600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 273 | 20230926 | 161500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230926 | 161400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230926 | 161300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230926 | 161200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230926 | 161100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230926 | 161000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230926 | 160900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230926 | 160800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230926 | 160700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230926 | 160600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20230926 | 160500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20230926 | 160400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20230926 | 160300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20230926 | 160200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20230926 | 160100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20230926 | 160000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230926 | 155900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230926 | 155800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20230926 | 155700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20230926 | 155600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20230926 | 155500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20230926 | 155400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20230926 | 155300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20230926 | 155200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20230926 | 155100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20230926 | 155000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20230926 | 154900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20230926 | 154800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20230926 | 154700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20230926 | 154600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 303 | 20230926 | 154500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20230926 | 154400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20230926 | 154300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20230926 | 154200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20230926 | 154100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20230926 | 154000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20230926 | 153900 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20230926 | 153800 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20230926 | 153700 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20230926 | 153600 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20230926 | 153500 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20230926 | 153400 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20230926 | 153300 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20230926 | 153200 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20230926 | 153100 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20230926 | 153000 | 207803175850 | 10010 | 10010 | 10010 | 10010 | 173247 |
| 319 | 20230926 | 152900 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20230926 | 152800 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20230926 | 152700 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20230926 | 152600 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20230926 | 152500 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20230926 | 152400 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20230926 | 152300 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20230926 | 152200 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20230926 | 152100 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20230926 | 152000 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20230926 | 151900 | 206068973380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20230926 | 151800 | 206068973380 | 10010 | 10050 | 10100 | 10010 | 41984 |
| 331 | 20230926 | 151700 | 205648213680 | 10050 | 10230 | 10340 | 10020 | 113621 |
| 332 | 20230926 | 151600 | 204490060540 | 10230 | 10550 | 10550 | 10200 | 78125 |
| 333 | 20230926 | 151500 | 203679003570 | 10550 | 10690 | 10690 | 10480 | 33896 |
| 334 | 20230926 | 151400 | 203321645440 | 10640 | 10610 | 10760 | 10610 | 19045 |
| 335 | 20230926 | 151300 | 203118043390 | 10610 | 10660 | 10740 | 10610 | 13887 |
| 336 | 20230926 | 151200 | 202970124300 | 10700 | 10750 | 10780 | 10570 | 35341 |
| 337 | 20230926 | 151100 | 202591862930 | 10750 | 10760 | 10800 | 10730 | 46896 |
| 338 | 20230926 | 151000 | 202086775740 | 10770 | 10600 | 10770 | 10550 | 15470 |
| 339 | 20230926 | 150900 | 201921802570 | 10560 | 10720 | 10750 | 10500 | 38754 |
| 340 | 20230926 | 150800 | 201510594010 | 10720 | 10740 | 10780 | 10720 | 29328 |
| 341 | 20230926 | 150700 | 201195148590 | 10730 | 10680 | 10780 | 10680 | 34486 |
| 342 | 20230926 | 150600 | 200825293900 | 10690 | 10580 | 10690 | 10570 | 14305 |
| 343 | 20230926 | 150500 | 200673438570 | 10580 | 10620 | 10620 | 10500 | 29728 |
| 344 | 20230926 | 150400 | 200359987360 | 10600 | 10590 | 10680 | 10570 | 20881 |
| 345 | 20230926 | 150300 | 200138374360 | 10590 | 10820 | 10840 | 10500 | 46226 |
| 346 | 20230926 | 150200 | 199642878660 | 10820 | 10760 | 10830 | 10740 | 75498 |
| 347 | 20230926 | 150100 | 198828795370 | 10760 | 10660 | 10770 | 10640 | 53691 |
| 348 | 20230926 | 150000 | 198253458340 | 10660 | 10620 | 10670 | 10610 | 20368 |
| 349 | 20230926 | 145900 | 198036538320 | 10620 | 10540 | 10700 | 10500 | 29473 |
| 350 | 20230926 | 145800 | 197724374270 | 10550 | 10660 | 10660 | 10540 | 22403 |
| 351 | 20230926 | 145700 | 197487137660 | 10660 | 10670 | 10680 | 10550 | 35101 |
| 352 | 20230926 | 145600 | 197114883940 | 10670 | 10640 | 10670 | 10610 | 21033 |
| 353 | 20230926 | 145500 | 196891083820 | 10640 | 10620 | 10740 | 10610 | 85953 |
| 354 | 20230926 | 145400 | 195972320440 | 10610 | 10460 | 10620 | 10460 | 48530 |
| 355 | 20230926 | 145300 | 195459909850 | 10460 | 10510 | 10540 | 10420 | 70322 |
| 356 | 20230926 | 145200 | 194722594550 | 10510 | 10610 | 10670 | 10410 | 95467 |
| 357 | 20230926 | 145100 | 193718482740 | 10610 | 10700 | 10720 | 10540 | 91949 |
| 358 | 20230926 | 145000 | 192743335440 | 10700 | 10700 | 10780 | 10700 | 51181 |
| 359 | 20230926 | 144900 | 192193992140 | 10710 | 10910 | 10990 | 10610 | 98941 |
| 360 | 20230926 | 144800 | 191129458890 | 10900 | 10950 | 10960 | 10860 | 42738 |
| 361 | 20230926 | 144700 | 190663344500 | 10960 | 10950 | 11070 | 10920 | 45291 |
| 362 | 20230926 | 144600 | 190164825200 | 10950 | 10940 | 10970 | 10850 | 40335 |
| 363 | 20230926 | 144500 | 189724514010 | 10940 | 11000 | 11100 | 10760 | 112229 |
| 364 | 20230926 | 144400 | 188496411320 | 11010 | 11280 | 11280 | 10840 | 155553 |
| 365 | 20230926 | 144300 | 186782579780 | 11280 | 11400 | 11400 | 11230 | 44735 |
| 366 | 20230926 | 144200 | 186276511950 | 11400 | 11400 | 11440 | 11390 | 11262 |
| 367 | 20230926 | 144100 | 186148030250 | 11390 | 11440 | 11450 | 11360 | 11438 |
| 368 | 20230926 | 144000 | 186017577680 | 11440 | 11420 | 11460 | 11330 | 27821 |
| 369 | 20230926 | 143900 | 185700894310 | 11390 | 11470 | 11500 | 11330 | 38235 |
| 370 | 20230926 | 143800 | 185264590920 | 11460 | 11520 | 11520 | 11460 | 13622 |
| 371 | 20230926 | 143700 | 185108119220 | 11510 | 11550 | 11580 | 11500 | 13238 |
| 372 | 20230926 | 143600 | 184955614330 | 11540 | 11580 | 11590 | 11520 | 16144 |
| 373 | 20230926 | 143500 | 184769160080 | 11580 | 11640 | 11640 | 11550 | 14315 |
| 374 | 20230926 | 143400 | 184603208870 | 11640 | 11520 | 11660 | 11520 | 41519 |
| 375 | 20230926 | 143300 | 184121827660 | 11520 | 11490 | 11540 | 11490 | 17758 |
| 376 | 20230926 | 143200 | 183917308820 | 11500 | 11510 | 11530 | 11470 | 23690 |
| 377 | 20230926 | 143100 | 183644795540 | 11530 | 11400 | 11550 | 11390 | 35376 |
| 378 | 20230926 | 143000 | 183239107780 | 11410 | 11390 | 11450 | 11380 | 26203 |
| 379 | 20230926 | 142900 | 182940039430 | 11380 | 11270 | 11430 | 11230 | 56872 |
| 380 | 20230926 | 142800 | 182294134860 | 11270 | 11430 | 11430 | 11210 | 103653 |
| 381 | 20230926 | 142700 | 181122229600 | 11430 | 11520 | 11520 | 11430 | 19838 |
| 382 | 20230926 | 142600 | 180894747850 | 11480 | 11520 | 11540 | 11470 | 22974 |
| 383 | 20230926 | 142500 | 180630213290 | 11520 | 11460 | 11540 | 11420 | 38515 |
| 384 | 20230926 | 142400 | 180188349580 | 11460 | 11610 | 11620 | 11460 | 60061 |
| 385 | 20230926 | 142300 | 179495568700 | 11610 | 11660 | 11670 | 11610 | 16820 |
| 386 | 20230926 | 142200 | 179299644580 | 11660 | 11650 | 11690 | 11620 | 9089 |
| 387 | 20230926 | 142100 | 179193648330 | 11660 | 11600 | 11690 | 11590 | 23980 |
| 388 | 20230926 | 142000 | 178914856820 | 11600 | 11600 | 11650 | 11590 | 18147 |
| 389 | 20230926 | 141900 | 178704080340 | 11600 | 11640 | 11660 | 11590 | 18784 |
| 390 | 20230926 | 141800 | 178485918460 | 11650 | 11700 | 11720 | 11640 | 13091 |
| 391 | 20230926 | 141700 | 178333016700 | 11700 | 11650 | 11740 | 11650 | 39104 |
| 392 | 20230926 | 141600 | 177875342860 | 11660 | 11620 | 11670 | 11610 | 12831 |
| 393 | 20230926 | 141500 | 177725965340 | 11620 | 11610 | 11650 | 11610 | 12089 |
| 394 | 20230926 | 141400 | 177585345230 | 11630 | 11640 | 11640 | 11610 | 9465 |
| 395 | 20230926 | 141300 | 177475357820 | 11620 | 11660 | 11690 | 11620 | 10777 |
| 396 | 20230926 | 141200 | 177349797650 | 11660 | 11630 | 11660 | 11580 | 17842 |
| 397 | 20230926 | 141100 | 177142807710 | 11630 | 11630 | 11640 | 11600 | 16450 |
| 398 | 20230926 | 141000 | 176951750010 | 11630 | 11660 | 11660 | 11590 | 20496 |
| 399 | 20230926 | 140900 | 176713575450 | 11660 | 11710 | 11710 | 11630 | 21142 |
| 400 | 20230926 | 140800 | 176467017430 | 11710 | 11740 | 11740 | 11670 | 34459 |
| 401 | 20230926 | 140700 | 176063759980 | 11740 | 11680 | 11740 | 11670 | 64064 |
| 402 | 20230926 | 140600 | 175313407860 | 11680 | 11650 | 11690 | 11630 | 24333 |
| 403 | 20230926 | 140500 | 175029507700 | 11640 | 11630 | 11650 | 11610 | 12377 |
| 404 | 20230926 | 140400 | 174885511760 | 11630 | 11580 | 11640 | 11570 | 10102 |
| 405 | 20230926 | 140300 | 174768380770 | 11580 | 11650 | 11650 | 11550 | 17709 |
| 406 | 20230926 | 140200 | 174563077890 | 11650 | 11660 | 11670 | 11620 | 15132 |
| 407 | 20230926 | 140100 | 174386804890 | 11660 | 11590 | 11690 | 11580 | 26083 |
| 408 | 20230926 | 140000 | 174083426150 | 11600 | 11590 | 11650 | 11570 | 22715 |
| 409 | 20230926 | 135900 | 173819673270 | 11570 | 11570 | 11610 | 11550 | 13537 |
| 410 | 20230926 | 135800 | 173663072830 | 11570 | 11570 | 11570 | 11480 | 20993 |
| 411 | 20230926 | 135700 | 173421161730 | 11550 | 11490 | 11590 | 11480 | 28503 |
| 412 | 20230926 | 135600 | 173092025590 | 11490 | 11560 | 11560 | 11470 | 30290 |
| 413 | 20230926 | 135500 | 172743035490 | 11550 | 11650 | 11650 | 11500 | 45947 |
| 414 | 20230926 | 135400 | 172211922840 | 11650 | 11680 | 11700 | 11610 | 18877 |
| 415 | 20230926 | 135300 | 171991853220 | 11680 | 11650 | 11700 | 11640 | 16226 |
| 416 | 20230926 | 135200 | 171802410230 | 11640 | 11660 | 11660 | 11640 | 10662 |
| 417 | 20230926 | 135100 | 171678247820 | 11660 | 11650 | 11670 | 11610 | 20672 |
| 418 | 20230926 | 135000 | 171437783430 | 11650 | 11680 | 11690 | 11650 | 19990 |
| 419 | 20230926 | 134900 | 171204404350 | 11670 | 11670 | 11700 | 11650 | 19731 |
| 420 | 20230926 | 134800 | 170974183530 | 11680 | 11710 | 11710 | 11650 | 29221 |
| 421 | 20230926 | 134700 | 170632846690 | 11710 | 11730 | 11750 | 11690 | 46129 |
| 422 | 20230926 | 134600 | 170092060560 | 11730 | 11690 | 11730 | 11620 | 40093 |
| 423 | 20230926 | 134500 | 169624201500 | 11670 | 11660 | 11710 | 11650 | 40257 |
| 424 | 20230926 | 134400 | 169154047900 | 11650 | 11720 | 11720 | 11650 | 53852 |
| 425 | 20230926 | 134300 | 168524863520 | 11720 | 11550 | 11720 | 11540 | 97532 |
| 426 | 20230926 | 134200 | 167389522870 | 11550 | 11490 | 11560 | 11450 | 27653 |
| 427 | 20230926 | 134100 | 167071575410 | 11490 | 11480 | 11500 | 11400 | 37586 |
| 428 | 20230926 | 134000 | 166641482330 | 11490 | 11520 | 11520 | 11460 | 17547 |
| 429 | 20230926 | 133900 | 166440100620 | 11510 | 11490 | 11530 | 11460 | 18283 |
| 430 | 20230926 | 133800 | 166230206710 | 11490 | 11510 | 11530 | 11480 | 14006 |
| 431 | 20230926 | 133700 | 166069105570 | 11530 | 11530 | 11550 | 11490 | 12895 |
| 432 | 20230926 | 133600 | 165920752790 | 11530 | 11610 | 11620 | 11460 | 36930 |
| 433 | 20230926 | 133500 | 165495223810 | 11580 | 11640 | 11650 | 11540 | 63416 |
| 434 | 20230926 | 133400 | 164759069060 | 11640 | 11530 | 11680 | 11530 | 63557 |
| 435 | 20230926 | 133300 | 164021059310 | 11520 | 11480 | 11540 | 11470 | 15426 |
| 436 | 20230926 | 133200 | 163843778310 | 11500 | 11520 | 11560 | 11470 | 24699 |
| 437 | 20230926 | 133100 | 163558983600 | 11510 | 11500 | 11540 | 11470 | 27823 |
| 438 | 20230926 | 133000 | 163239264360 | 11480 | 11540 | 11570 | 11470 | 50840 |
| 439 | 20230926 | 132900 | 162654343340 | 11540 | 11600 | 11620 | 11530 | 33173 |
| 440 | 20230926 | 132800 | 162270441820 | 11600 | 11610 | 11650 | 11500 | 70976 |
| 441 | 20230926 | 132700 | 161448775260 | 11610 | 11560 | 11680 | 11550 | 92070 |
| 442 | 20230926 | 132600 | 160377819950 | 11560 | 11510 | 11610 | 11500 | 109372 |
| 443 | 20230926 | 132500 | 159112306430 | 11510 | 11540 | 11540 | 11450 | 90548 |
| 444 | 20230926 | 132400 | 158069834710 | 11540 | 11480 | 11580 | 11450 | 138251 |
| 445 | 20230926 | 132300 | 156477301300 | 11480 | 11350 | 11500 | 11300 | 191200 |
| 446 | 20230926 | 132200 | 154291888140 | 11350 | 11150 | 11370 | 11150 | 47982 |
| 447 | 20230926 | 132100 | 153750247220 | 11170 | 11160 | 11180 | 11150 | 4630 |
| 448 | 20230926 | 132000 | 153698573880 | 11160 | 11150 | 11180 | 11150 | 4854 |
| 449 | 20230926 | 131900 | 153644392800 | 11180 | 11130 | 11200 | 11120 | 10357 |
| 450 | 20230926 | 131800 | 153528971610 | 11120 | 11220 | 11230 | 11120 | 16604 |
| 451 | 20230926 | 131700 | 153343473690 | 11220 | 11170 | 11230 | 11140 | 11569 |
| 452 | 20230926 | 131600 | 153213976090 | 11150 | 11220 | 11240 | 11150 | 15501 |
| 453 | 20230926 | 131500 | 153040343910 | 11230 | 11110 | 11240 | 11000 | 45817 |
| 454 | 20230926 | 131400 | 152531801480 | 11110 | 11170 | 11190 | 11110 | 18348 |
| 455 | 20230926 | 131300 | 152327276000 | 11170 | 11200 | 11230 | 11120 | 41803 |
| 456 | 20230926 | 131200 | 151860811470 | 11190 | 11260 | 11280 | 11190 | 26745 |
| 457 | 20230926 | 131100 | 151560685910 | 11260 | 11340 | 11340 | 11210 | 21805 |
| 458 | 20230926 | 131000 | 151314918270 | 11330 | 11270 | 11340 | 11260 | 15544 |
| 459 | 20230926 | 130900 | 151139366910 | 11280 | 11240 | 11310 | 11220 | 18505 |
| 460 | 20230926 | 130800 | 150930689270 | 11240 | 11210 | 11270 | 11210 | 9397 |
| 461 | 20230926 | 130700 | 150825045480 | 11200 | 11230 | 11250 | 11190 | 15066 |
| 462 | 20230926 | 130600 | 150656062950 | 11230 | 11300 | 11320 | 11200 | 19354 |
| 463 | 20230926 | 130500 | 150438298810 | 11300 | 11310 | 11310 | 11160 | 37907 |
| 464 | 20230926 | 130400 | 150012347270 | 11300 | 11270 | 11320 | 11270 | 7439 |
| 465 | 20230926 | 130300 | 149928318590 | 11270 | 11330 | 11340 | 11250 | 16901 |
| 466 | 20230926 | 130200 | 149737528400 | 11340 | 11250 | 11370 | 11220 | 40057 |
| 467 | 20230926 | 130100 | 149284947040 | 11250 | 11320 | 11320 | 11240 | 26757 |
| 468 | 20230926 | 130000 | 148983311360 | 11320 | 11400 | 11400 | 11270 | 31668 |
| 469 | 20230926 | 125900 | 148624222850 | 11390 | 11350 | 11450 | 11350 | 105907 |
| 470 | 20230926 | 125800 | 147416198740 | 11340 | 11230 | 11360 | 11230 | 23817 |
| 471 | 20230926 | 125700 | 147146675720 | 11220 | 11310 | 11350 | 11220 | 41966 |
| 472 | 20230926 | 125600 | 146673264330 | 11310 | 11270 | 11350 | 11260 | 44307 |
| 473 | 20230926 | 125500 | 146171407250 | 11270 | 11400 | 11400 | 11260 | 72015 |
| 474 | 20230926 | 125400 | 145355127910 | 11390 | 11160 | 11410 | 11160 | 105119 |
| 475 | 20230926 | 125300 | 144164557240 | 11160 | 11170 | 11190 | 11140 | 18839 |
| 476 | 20230926 | 125200 | 143954160120 | 11180 | 11150 | 11240 | 11120 | 33982 |
| 477 | 20230926 | 125100 | 143574279540 | 11150 | 11230 | 11260 | 11100 | 67977 |
| 478 | 20230926 | 125000 | 142814008270 | 11230 | 10980 | 11250 | 10960 | 106073 |
| 479 | 20230926 | 124900 | 141630196700 | 10970 | 10920 | 10980 | 10850 | 22946 |
| 480 | 20230926 | 124800 | 141380368520 | 10880 | 10960 | 10970 | 10880 | 13498 |
| 481 | 20230926 | 124700 | 141232678840 | 10960 | 10990 | 10990 | 10950 | 7934 |
| 482 | 20230926 | 124600 | 141145675750 | 10950 | 10920 | 11010 | 10920 | 7447 |
| 483 | 20230926 | 124500 | 141064026230 | 10920 | 11000 | 11010 | 10890 | 19833 |
| 484 | 20230926 | 124400 | 140846943120 | 11010 | 11010 | 11020 | 10970 | 10289 |
| 485 | 20230926 | 124300 | 140733846490 | 11010 | 10960 | 11040 | 10950 | 29183 |
| 486 | 20230926 | 124200 | 140412812600 | 10950 | 10950 | 10960 | 10830 | 49088 |
| 487 | 20230926 | 124100 | 139878154420 | 10950 | 11000 | 11010 | 10950 | 14546 |
| 488 | 20230926 | 124000 | 139718467530 | 11000 | 11010 | 11010 | 10940 | 16392 |
| 489 | 20230926 | 123900 | 139538481700 | 11010 | 11000 | 11010 | 10930 | 21645 |
| 490 | 20230926 | 123800 | 139301164640 | 10990 | 10990 | 11010 | 10890 | 43127 |
| 491 | 20230926 | 123700 | 138829033150 | 11000 | 11110 | 11110 | 10910 | 75573 |
| 492 | 20230926 | 123600 | 137996701740 | 11090 | 11140 | 11160 | 11090 | 12661 |
| 493 | 20230926 | 123500 | 137855896350 | 11130 | 11170 | 11200 | 11120 | 15605 |
| 494 | 20230926 | 123400 | 137681881230 | 11170 | 11300 | 11320 | 11110 | 35046 |
| 495 | 20230926 | 123300 | 137288794950 | 11300 | 11200 | 11320 | 11180 | 45785 |
| 496 | 20230926 | 123200 | 136773245110 | 11200 | 11130 | 11230 | 11130 | 36217 |
| 497 | 20230926 | 123100 | 136367686180 | 11140 | 11090 | 11160 | 11060 | 12951 |
| 498 | 20230926 | 123000 | 136223911740 | 11090 | 11120 | 11130 | 11080 | 13461 |
| 499 | 20230926 | 122900 | 136074406220 | 11130 | 11060 | 11160 | 11060 | 14675 |
| 500 | 20230926 | 122800 | 135911388570 | 11060 | 11110 | 11150 | 11060 | 14963 |
| 501 | 20230926 | 122700 | 135745374010 | 11120 | 11090 | 11150 | 11040 | 41648 |
| 502 | 20230926 | 122600 | 135283450570 | 11090 | 11150 | 11180 | 11090 | 27003 |
| 503 | 20230926 | 122500 | 134983078870 | 11150 | 11210 | 11220 | 11130 | 22337 |
| 504 | 20230926 | 122400 | 134733581460 | 11210 | 11220 | 11220 | 11130 | 26293 |
| 505 | 20230926 | 122300 | 134439970600 | 11220 | 11280 | 11290 | 11190 | 21464 |
| 506 | 20230926 | 122200 | 134198747840 | 11280 | 11220 | 11310 | 11210 | 30661 |
| 507 | 20230926 | 122100 | 133853377830 | 11220 | 11200 | 11220 | 11140 | 23528 |
| 508 | 20230926 | 122000 | 133590308840 | 11200 | 11270 | 11290 | 11180 | 23312 |
| 509 | 20230926 | 121900 | 133328273580 | 11280 | 11340 | 11370 | 11260 | 47790 |
| 510 | 20230926 | 121800 | 132787366100 | 11350 | 11120 | 11350 | 11090 | 80051 |
| 511 | 20230926 | 121700 | 131888507270 | 11130 | 11190 | 11210 | 11100 | 41235 |
| 512 | 20230926 | 121600 | 131429549200 | 11190 | 11170 | 11230 | 11130 | 37207 |
| 513 | 20230926 | 121500 | 131013430210 | 11170 | 11270 | 11280 | 11140 | 68207 |
| 514 | 20230926 | 121400 | 130249637600 | 11270 | 11400 | 11410 | 11200 | 97871 |
| 515 | 20230926 | 121300 | 129143463050 | 11400 | 11360 | 11400 | 11340 | 119574 |
| 516 | 20230926 | 121200 | 127783259660 | 11350 | 11260 | 11370 | 11240 | 94834 |
| 517 | 20230926 | 121100 | 126708856800 | 11250 | 11230 | 11330 | 11220 | 82015 |
| 518 | 20230926 | 121000 | 125783727970 | 11220 | 11180 | 11350 | 11160 | 171503 |
| 519 | 20230926 | 120900 | 123851786970 | 11190 | 11100 | 11190 | 11030 | 58945 |
| 520 | 20230926 | 120800 | 123197070470 | 11100 | 11010 | 11100 | 10960 | 41354 |
| 521 | 20230926 | 120700 | 122740919340 | 11020 | 10980 | 11070 | 10980 | 43911 |
| 522 | 20230926 | 120600 | 122256169320 | 10940 | 10970 | 11030 | 10890 | 37783 |
| 523 | 20230926 | 120500 | 121842401290 | 10970 | 11060 | 11070 | 10970 | 64181 |
| 524 | 20230926 | 120400 | 121134584580 | 11070 | 10990 | 11110 | 10910 | 125268 |
| 525 | 20230926 | 120300 | 119753019370 | 10990 | 10930 | 11000 | 10840 | 83213 |
| 526 | 20230926 | 120200 | 118844039180 | 10930 | 10740 | 10930 | 10730 | 51418 |
| 527 | 20230926 | 120100 | 118285859290 | 10740 | 10660 | 10750 | 10660 | 11839 |
| 528 | 20230926 | 120000 | 118158986400 | 10670 | 10690 | 10690 | 10650 | 4499 |
| 529 | 20230926 | 115900 | 118111026020 | 10690 | 10670 | 10730 | 10660 | 3365 |
| 530 | 20230926 | 115800 | 118075005660 | 10660 | 10690 | 10730 | 10630 | 10914 |
| 531 | 20230926 | 115700 | 117958655820 | 10680 | 10730 | 10750 | 10660 | 9591 |
| 532 | 20230926 | 115600 | 117856087670 | 10690 | 10790 | 10790 | 10650 | 30878 |
| 533 | 20230926 | 115500 | 117525027410 | 10790 | 10840 | 10840 | 10710 | 28642 |
| 534 | 20230926 | 115400 | 117216305910 | 10850 | 10720 | 10920 | 10710 | 70167 |
| 535 | 20230926 | 115300 | 116456002270 | 10730 | 10580 | 10850 | 10580 | 44452 |
| 536 | 20230926 | 115200 | 115978673730 | 10590 | 10570 | 10610 | 10530 | 8879 |
| 537 | 20230926 | 115100 | 115884817970 | 10570 | 10500 | 10580 | 10480 | 13138 |
| 538 | 20230926 | 115000 | 115746670710 | 10500 | 10470 | 10530 | 10460 | 22505 |
| 539 | 20230926 | 114900 | 115510695030 | 10470 | 10610 | 10620 | 10470 | 20513 |
| 540 | 20230926 | 114800 | 115294663100 | 10610 | 10560 | 10620 | 10550 | 3658 |
| 541 | 20230926 | 114700 | 115255947590 | 10550 | 10560 | 10620 | 10530 | 13811 |
| 542 | 20230926 | 114600 | 115110186490 | 10570 | 10640 | 10650 | 10530 | 15070 |
| 543 | 20230926 | 114500 | 114950871450 | 10650 | 10620 | 10680 | 10600 | 7321 |
| 544 | 20230926 | 114400 | 114873084830 | 10630 | 10610 | 10690 | 10610 | 8142 |
| 545 | 20230926 | 114300 | 114786406060 | 10610 | 10630 | 10700 | 10610 | 8040 |
| 546 | 20230926 | 114200 | 114700832900 | 10620 | 10600 | 10690 | 10570 | 15622 |
| 547 | 20230926 | 114100 | 114534954510 | 10620 | 10750 | 10770 | 10530 | 23965 |
| 548 | 20230926 | 114000 | 114280091920 | 10730 | 10780 | 10780 | 10680 | 15820 |
| 549 | 20230926 | 113900 | 114110425820 | 10780 | 10670 | 10820 | 10630 | 41711 |
| 550 | 20230926 | 113800 | 113662110220 | 10670 | 10840 | 10940 | 10510 | 109320 |
| 551 | 20230926 | 113700 | 112482888010 | 10840 | 10550 | 10870 | 10540 | 67245 |
| 552 | 20230926 | 113600 | 111760504980 | 10550 | 10520 | 10560 | 10510 | 5643 |
| 553 | 20230926 | 113500 | 111700995020 | 10530 | 10540 | 10560 | 10500 | 10170 |
| 554 | 20230926 | 113400 | 111593896930 | 10540 | 10580 | 10580 | 10450 | 23539 |
| 555 | 20230926 | 113300 | 111346695510 | 10560 | 10530 | 10590 | 10530 | 7099 |
| 556 | 20230926 | 113200 | 111271744100 | 10530 | 10490 | 10690 | 10450 | 53553 |
| 557 | 20230926 | 113100 | 110707117690 | 10470 | 10670 | 10680 | 10470 | 71635 |
| 558 | 20230926 | 113000 | 109951314320 | 10680 | 10700 | 10720 | 10670 | 13934 |
| 559 | 20230926 | 112900 | 109802279750 | 10710 | 10670 | 10720 | 10660 | 22462 |
| 560 | 20230926 | 112800 | 109561932450 | 10670 | 10630 | 10740 | 10620 | 28857 |
| 561 | 20230926 | 112700 | 109253332410 | 10630 | 10630 | 10680 | 10570 | 41838 |
| 562 | 20230926 | 112600 | 108808899360 | 10620 | 10720 | 10730 | 10550 | 89652 |
| 563 | 20230926 | 112500 | 107856127200 | 10720 | 10890 | 10910 | 10600 | 84253 |
| 564 | 20230926 | 112400 | 106952730920 | 10890 | 10990 | 10990 | 10890 | 19045 |
| 565 | 20230926 | 112300 | 106744568620 | 10990 | 10970 | 10990 | 10950 | 6579 |
| 566 | 20230926 | 112200 | 106672392860 | 10960 | 10940 | 10980 | 10940 | 6355 |
| 567 | 20230926 | 112100 | 106602772880 | 10950 | 10970 | 10980 | 10930 | 7430 |
| 568 | 20230926 | 112000 | 106521347190 | 10970 | 10950 | 10990 | 10920 | 5550 |
| 569 | 20230926 | 111900 | 106460595870 | 10950 | 10990 | 10990 | 10930 | 8461 |
| 570 | 20230926 | 111800 | 106367851930 | 10970 | 11010 | 11030 | 10940 | 9584 |
| 571 | 20230926 | 111700 | 106262703440 | 11010 | 11040 | 11050 | 10960 | 17354 |
| 572 | 20230926 | 111600 | 106071603930 | 11040 | 11050 | 11100 | 11020 | 26526 |
| 573 | 20230926 | 111500 | 105778243060 | 11040 | 10920 | 11040 | 10920 | 11713 |
| 574 | 20230926 | 111400 | 105649481260 | 10920 | 10970 | 10980 | 10890 | 13568 |
| 575 | 20230926 | 111300 | 105501018720 | 10970 | 10970 | 10990 | 10960 | 6544 |
| 576 | 20230926 | 111200 | 105429237050 | 10970 | 11030 | 11040 | 10960 | 15451 |
| 577 | 20230926 | 111100 | 105259467410 | 11030 | 11050 | 11050 | 11000 | 15158 |
| 578 | 20230926 | 111000 | 105092476640 | 11030 | 10970 | 11100 | 10960 | 47024 |
| 579 | 20230926 | 110900 | 104572827310 | 10960 | 10890 | 10980 | 10890 | 13791 |
| 580 | 20230926 | 110800 | 104421842980 | 10860 | 10920 | 10940 | 10850 | 21873 |
| 581 | 20230926 | 110700 | 104183758670 | 10940 | 10970 | 10980 | 10860 | 37213 |
| 582 | 20230926 | 110600 | 103777645840 | 10970 | 10950 | 10990 | 10940 | 9331 |
| 583 | 20230926 | 110500 | 103675284140 | 10950 | 10950 | 11040 | 10940 | 13043 |
| 584 | 20230926 | 110400 | 103532171960 | 10940 | 10970 | 10990 | 10930 | 21155 |
| 585 | 20230926 | 110300 | 103300491080 | 10960 | 11060 | 11150 | 10960 | 63708 |
| 586 | 20230926 | 110200 | 102595058230 | 11060 | 11030 | 11060 | 11000 | 28329 |
| 587 | 20230926 | 110100 | 102282601800 | 11000 | 11040 | 11060 | 10870 | 44582 |
| 588 | 20230926 | 110000 | 101792335250 | 11040 | 10850 | 11110 | 10830 | 83449 |
| 589 | 20230926 | 105900 | 100875767620 | 10850 | 10830 | 10900 | 10810 | 42904 |
| 590 | 20230926 | 105800 | 100410315930 | 10830 | 10940 | 10960 | 10820 | 70727 |
| 591 | 20230926 | 105700 | 99639755050 | 10950 | 11020 | 11020 | 10910 | 25070 |
| 592 | 20230926 | 105600 | 99365317380 | 11020 | 11090 | 11090 | 10900 | 43708 |
| 593 | 20230926 | 105500 | 98884843780 | 11080 | 10980 | 11140 | 10960 | 76821 |
| 594 | 20230926 | 105400 | 98033667760 | 10980 | 10920 | 10990 | 10900 | 38505 |
| 595 | 20230926 | 105300 | 97612106060 | 10930 | 11030 | 11160 | 10910 | 81092 |
| 596 | 20230926 | 105200 | 96720070010 | 11040 | 11150 | 11160 | 11000 | 98985 |
| 597 | 20230926 | 105100 | 95625362670 | 11160 | 11070 | 11280 | 11070 | 112115 |
| 598 | 20230926 | 105000 | 94367844060 | 11080 | 11090 | 11150 | 11070 | 34942 |
| 599 | 20230926 | 104900 | 93979973300 | 11080 | 11130 | 11170 | 11070 | 35300 |
| 600 | 20230926 | 104800 | 93587821060 | 11130 | 11200 | 11200 | 11080 | 73674 |
| 601 | 20230926 | 104700 | 92767300170 | 11190 | 11150 | 11210 | 11130 | 64971 |
| 602 | 20230926 | 104600 | 92040761200 | 11140 | 11200 | 11210 | 11070 | 155319 |
| 603 | 20230926 | 104500 | 90310386150 | 11210 | 11150 | 11250 | 11120 | 206371 |
| 604 | 20230926 | 104400 | 88001015670 | 11150 | 11120 | 11200 | 11070 | 240336 |
| 605 | 20230926 | 104300 | 85322620900 | 11030 | 11030 | 11030 | 11030 | 0 |
| 606 | 20230926 | 104200 | 85322620900 | 11030 | 10870 | 11030 | 10850 | 110705 |
| 607 | 20230926 | 104100 | 84107228060 | 10870 | 10680 | 10950 | 10670 | 242585 |
| 608 | 20230926 | 104000 | 81474653850 | 10680 | 10530 | 10710 | 10510 | 84138 |
| 609 | 20230926 | 103900 | 80577713270 | 10540 | 10570 | 10600 | 10460 | 32591 |
| 610 | 20230926 | 103800 | 80235024950 | 10580 | 10550 | 10630 | 10530 | 73539 |
| 611 | 20230926 | 103700 | 79456852790 | 10560 | 10410 | 10560 | 10400 | 63590 |
| 612 | 20230926 | 103600 | 78788514910 | 10400 | 10340 | 10440 | 10320 | 41076 |
| 613 | 20230926 | 103500 | 78361540140 | 10330 | 10330 | 10350 | 10280 | 28363 |
| 614 | 20230926 | 103400 | 78069068660 | 10340 | 10270 | 10350 | 10260 | 29517 |
| 615 | 20230926 | 103300 | 77765208810 | 10280 | 10390 | 10390 | 10260 | 72189 |
| 616 | 20230926 | 103200 | 77021197090 | 10390 | 10500 | 10500 | 10370 | 28691 |
| 617 | 20230926 | 103100 | 76722112810 | 10490 | 10500 | 10550 | 10490 | 30394 |
| 618 | 20230926 | 103000 | 76402257300 | 10500 | 10410 | 10540 | 10410 | 27599 |
| 619 | 20230926 | 102900 | 76112658200 | 10410 | 10470 | 10480 | 10330 | 50656 |
| 620 | 20230926 | 102800 | 75586230000 | 10470 | 10530 | 10540 | 10460 | 23465 |
| 621 | 20230926 | 102700 | 75339726980 | 10520 | 10490 | 10530 | 10470 | 26777 |
| 622 | 20230926 | 102600 | 75058637400 | 10490 | 10410 | 10510 | 10400 | 32358 |
| 623 | 20230926 | 102500 | 74719909490 | 10410 | 10500 | 10520 | 10350 | 55741 |
| 624 | 20230926 | 102400 | 74139049130 | 10510 | 10590 | 10590 | 10370 | 95423 |
| 625 | 20230926 | 102300 | 73139954640 | 10580 | 10560 | 10600 | 10540 | 27379 |
| 626 | 20230926 | 102200 | 72850549180 | 10570 | 10630 | 10690 | 10550 | 53154 |
| 627 | 20230926 | 102100 | 72286329160 | 10630 | 10670 | 10690 | 10500 | 113782 |
| 628 | 20230926 | 102000 | 71082775860 | 10670 | 10670 | 10720 | 10650 | 46880 |
| 629 | 20230926 | 101900 | 70582273900 | 10680 | 10840 | 10840 | 10620 | 73969 |
| 630 | 20230926 | 101800 | 69788272980 | 10840 | 10790 | 10940 | 10780 | 50635 |
| 631 | 20230926 | 101700 | 69237579420 | 10780 | 10820 | 10850 | 10780 | 46370 |
| 632 | 20230926 | 101600 | 68736283790 | 10830 | 10870 | 10890 | 10780 | 49875 |
| 633 | 20230926 | 101500 | 68196454990 | 10870 | 10900 | 10920 | 10840 | 65637 |
| 634 | 20230926 | 101400 | 67482345570 | 10910 | 10970 | 10980 | 10850 | 118136 |
| 635 | 20230926 | 101300 | 66191298750 | 10970 | 10720 | 10990 | 10710 | 213219 |
| 636 | 20230926 | 101200 | 63869647400 | 10720 | 10670 | 10740 | 10610 | 70161 |
| 637 | 20230926 | 101100 | 63121267200 | 10670 | 10720 | 10800 | 10670 | 61837 |
| 638 | 20230926 | 101000 | 62457578200 | 10720 | 10820 | 10840 | 10650 | 80352 |
| 639 | 20230926 | 100900 | 61594768470 | 10800 | 10860 | 10870 | 10750 | 86306 |
| 640 | 20230926 | 100800 | 60662468990 | 10870 | 10870 | 10910 | 10770 | 104369 |
| 641 | 20230926 | 100700 | 59530098750 | 10880 | 10900 | 10940 | 10810 | 187166 |
| 642 | 20230926 | 100600 | 57491307370 | 10910 | 10760 | 10920 | 10680 | 273871 |
| 643 | 20230926 | 100500 | 54523492380 | 10760 | 10800 | 10820 | 10610 | 266280 |
| 644 | 20230926 | 100400 | 51664721930 | 10790 | 10320 | 10850 | 10300 | 400085 |
| 645 | 20230926 | 100300 | 47417534890 | 10310 | 10160 | 10440 | 10140 | 116619 |
| 646 | 20230926 | 100200 | 46213910720 | 10140 | 10090 | 10260 | 10090 | 72738 |
| 647 | 20230926 | 100100 | 45471770920 | 10110 | 10110 | 10150 | 10000 | 93710 |
| 648 | 20230926 | 100000 | 44528520290 | 10110 | 10170 | 10170 | 10020 | 138084 |
| 649 | 20230926 | 095900 | 43135351720 | 10160 | 10310 | 10370 | 10160 | 59161 |
| 650 | 20230926 | 095800 | 42526233330 | 10320 | 10260 | 10350 | 10170 | 89691 |
| 651 | 20230926 | 095700 | 41607122240 | 10250 | 10410 | 10410 | 10170 | 136314 |
| 652 | 20230926 | 095600 | 40206535530 | 10400 | 10440 | 10470 | 10350 | 45220 |
| 653 | 20230926 | 095500 | 39736689700 | 10450 | 10450 | 10500 | 10360 | 85062 |
| 654 | 20230926 | 095400 | 38850018450 | 10450 | 10440 | 10600 | 10410 | 128238 |
| 655 | 20230926 | 095300 | 37501517180 | 10450 | 10470 | 10540 | 10420 | 95560 |
| 656 | 20230926 | 095200 | 36500255030 | 10470 | 10520 | 10570 | 10320 | 187297 |
| 657 | 20230926 | 095100 | 34538527150 | 10540 | 10530 | 10560 | 10440 | 256024 |
| 658 | 20230926 | 095000 | 31850800570 | 10540 | 10170 | 10560 | 10150 | 267636 |
| 659 | 20230926 | 094900 | 29072661010 | 10160 | 10240 | 10370 | 10050 | 183689 |
| 660 | 20230926 | 094800 | 27192841780 | 10230 | 10070 | 10300 | 10050 | 99180 |
| 661 | 20230926 | 094700 | 26180781300 | 10070 | 10190 | 10400 | 10030 | 228362 |
| 662 | 20230926 | 094600 | 23851586900 | 10210 | 10260 | 10290 | 10090 | 107898 |
| 663 | 20230926 | 094500 | 22751030050 | 10260 | 10290 | 10360 | 10030 | 270054 |
| 664 | 20230926 | 094400 | 19996587940 | 10280 | 10220 | 10370 | 10180 | 393050 |
| 665 | 20230926 | 094300 | 15950387430 | 10230 | 10030 | 10300 | 10010 | 381155 |
| 666 | 20230926 | 094200 | 12090649100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 667 | 20230926 | 094100 | 12090649100 | 9920 | 9600 | 9920 | 9590 | 191527 |
| 668 | 20230926 | 094000 | 10215665140 | 9600 | 9500 | 9600 | 9470 | 34220 |
| 669 | 20230926 | 093900 | 9890032820 | 9490 | 9450 | 9500 | 9380 | 24351 |
| 670 | 20230926 | 093800 | 9660471270 | 9420 | 9500 | 9530 | 9410 | 25511 |
| 671 | 20230926 | 093700 | 9419012590 | 9500 | 9580 | 9590 | 9410 | 47179 |
| 672 | 20230926 | 093600 | 8970935060 | 9590 | 9530 | 9670 | 9500 | 109155 |
| 673 | 20230926 | 093500 | 7922494970 | 9530 | 9510 | 9590 | 9440 | 55211 |
| 674 | 20230926 | 093400 | 7397318040 | 9530 | 9600 | 9620 | 9480 | 114613 |
| 675 | 20230926 | 093300 | 6302689340 | 9600 | 9370 | 9610 | 9350 | 150213 |
| 676 | 20230926 | 093200 | 4877418210 | 9380 | 9370 | 9380 | 9320 | 24187 |
| 677 | 20230926 | 093100 | 4651221050 | 9380 | 9350 | 9410 | 9330 | 43220 |
| 678 | 20230926 | 093000 | 4246221500 | 9350 | 9220 | 9350 | 9220 | 11596 |
| 679 | 20230926 | 092900 | 4138193780 | 9270 | 9270 | 9270 | 9220 | 6526 |
| 680 | 20230926 | 092800 | 4077826890 | 9280 | 9280 | 9280 | 9250 | 1233 |
| 681 | 20230926 | 092700 | 4066399620 | 9280 | 9300 | 9300 | 9250 | 5218 |
| 682 | 20230926 | 092600 | 4018025070 | 9300 | 9320 | 9320 | 9260 | 3856 |
| 683 | 20230926 | 092500 | 3982233620 | 9320 | 9250 | 9330 | 9240 | 5081 |
| 684 | 20230926 | 092400 | 3934986570 | 9270 | 9230 | 9280 | 9220 | 3148 |
| 685 | 20230926 | 092300 | 3905852970 | 9220 | 9200 | 9280 | 9170 | 9301 |
| 686 | 20230926 | 092200 | 3820312510 | 9210 | 9250 | 9300 | 9210 | 6036 |
| 687 | 20230926 | 092100 | 3764564460 | 9210 | 9340 | 9350 | 9210 | 14748 |
| 688 | 20230926 | 092000 | 3627770710 | 9350 | 9290 | 9410 | 9270 | 33530 |
| 689 | 20230926 | 091900 | 3313761240 | 9290 | 9260 | 9300 | 9260 | 12038 |
| 690 | 20230926 | 091800 | 3201958310 | 9300 | 9310 | 9340 | 9260 | 18591 |
| 691 | 20230926 | 091700 | 3028888030 | 9300 | 9200 | 9300 | 9190 | 21985 |
| 692 | 20230926 | 091600 | 2825694920 | 9200 | 9170 | 9210 | 9140 | 4077 |
| 693 | 20230926 | 091500 | 2788232440 | 9130 | 9120 | 9170 | 9120 | 3760 |
| 694 | 20230926 | 091400 | 2753892470 | 9120 | 9140 | 9140 | 9120 | 1509 |
| 695 | 20230926 | 091300 | 2740123260 | 9130 | 9160 | 9160 | 9110 | 1370 |
| 696 | 20230926 | 091200 | 2727605000 | 9110 | 9110 | 9160 | 9100 | 1558 |
| 697 | 20230926 | 091100 | 2713406940 | 9100 | 9120 | 9150 | 9010 | 19458 |
| 698 | 20230926 | 091000 | 2536858750 | 9120 | 9200 | 9200 | 9120 | 11176 |
| 699 | 20230926 | 090900 | 2434573160 | 9200 | 9210 | 9250 | 9180 | 14434 |
| 700 | 20230926 | 090800 | 2301288580 | 9220 | 9180 | 9220 | 9150 | 15515 |
| 701 | 20230926 | 090700 | 2158958480 | 9180 | 9240 | 9250 | 9150 | 16270 |
| 702 | 20230926 | 090600 | 2009434300 | 9240 | 9330 | 9330 | 9220 | 38729 |
| 703 | 20230926 | 090500 | 1650417600 | 9310 | 9270 | 9370 | 9200 | 72123 |
| 704 | 20230926 | 090400 | 979705940 | 9250 | 9080 | 9270 | 9060 | 44851 |
| 705 | 20230926 | 090300 | 567997530 | 9080 | 9000 | 9080 | 8960 | 6668 |
| 706 | 20230926 | 090200 | 507842300 | 9000 | 8990 | 9000 | 8960 | 7761 |
| 707 | 20230926 | 090100 | 438241500 | 8990 | 8950 | 9040 | 8930 | 8398 |
| 708 | 20230926 | 090000 | 362885290 | 8930 | 9020 | 9040 | 8930 | 40265 |