37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 3 | 20231107 | 210400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20231107 | 210300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20231107 | 210200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20231107 | 210100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20231107 | 210000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20231107 | 205900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20231107 | 205800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20231107 | 205700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20231107 | 205600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20231107 | 205500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20231107 | 205400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20231107 | 205300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20231107 | 205200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20231107 | 205100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20231107 | 205000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20231107 | 204900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20231107 | 204800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20231107 | 204700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20231107 | 204600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20231107 | 204500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20231107 | 204400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20231107 | 204300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20231107 | 204200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20231107 | 204100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20231107 | 204000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20231107 | 203900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20231107 | 203800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20231107 | 203700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20231107 | 203600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20231107 | 203500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 33 | 20231107 | 203400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20231107 | 203300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20231107 | 203200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20231107 | 203100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20231107 | 203000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20231107 | 202900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20231107 | 202800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20231107 | 202700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20231107 | 202600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20231107 | 202500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20231107 | 202400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20231107 | 202300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20231107 | 202200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20231107 | 202100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20231107 | 202000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20231107 | 201900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20231107 | 201800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20231107 | 201700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20231107 | 201600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20231107 | 201500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20231107 | 201400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20231107 | 201300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20231107 | 201200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20231107 | 201100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20231107 | 201000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20231107 | 200900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20231107 | 200800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20231107 | 200700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20231107 | 200600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20231107 | 200500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 63 | 20231107 | 200400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20231107 | 200300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20231107 | 200200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20231107 | 200100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20231107 | 200000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20231107 | 195900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20231107 | 195800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20231107 | 195700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20231107 | 195600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20231107 | 195500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20231107 | 195400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20231107 | 195300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20231107 | 195200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20231107 | 195100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20231107 | 195000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20231107 | 194900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20231107 | 194800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20231107 | 194700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20231107 | 194600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20231107 | 194500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20231107 | 194400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20231107 | 194300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20231107 | 194200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20231107 | 194100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20231107 | 194000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20231107 | 193900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20231107 | 193800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20231107 | 193700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20231107 | 193600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20231107 | 193500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 93 | 20231107 | 193400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20231107 | 193300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20231107 | 193200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20231107 | 193100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20231107 | 193000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20231107 | 192900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20231107 | 192800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20231107 | 192700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20231107 | 192600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20231107 | 192500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20231107 | 192400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20231107 | 192300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20231107 | 192200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20231107 | 192100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20231107 | 192000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20231107 | 191900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20231107 | 191800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20231107 | 191700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20231107 | 191600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20231107 | 191500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20231107 | 191400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20231107 | 191300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20231107 | 191200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20231107 | 191100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20231107 | 191000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20231107 | 190900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20231107 | 190800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20231107 | 190700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20231107 | 190600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20231107 | 190500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 123 | 20231107 | 190400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20231107 | 190300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20231107 | 190200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20231107 | 190100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20231107 | 190000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20231107 | 185900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20231107 | 185800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20231107 | 185700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20231107 | 185600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20231107 | 185500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20231107 | 185400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20231107 | 185300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20231107 | 185200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20231107 | 185100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20231107 | 185000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20231107 | 184900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20231107 | 184800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20231107 | 184700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20231107 | 184600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20231107 | 184500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20231107 | 184400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20231107 | 184300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20231107 | 184200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20231107 | 184100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20231107 | 184000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20231107 | 183900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20231107 | 183800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20231107 | 183700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20231107 | 183600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20231107 | 183500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 153 | 20231107 | 183400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20231107 | 183300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20231107 | 183200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20231107 | 183100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20231107 | 183000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20231107 | 182900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20231107 | 182800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20231107 | 182700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20231107 | 182600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20231107 | 182500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20231107 | 182400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20231107 | 182300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20231107 | 182200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20231107 | 182100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20231107 | 182000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20231107 | 181900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20231107 | 181800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20231107 | 181700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20231107 | 181600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20231107 | 181500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20231107 | 181400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20231107 | 181300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20231107 | 181200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20231107 | 181100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20231107 | 181000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20231107 | 180900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20231107 | 180800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20231107 | 180700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20231107 | 180600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20231107 | 180500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 183 | 20231107 | 180400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20231107 | 180300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20231107 | 180200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20231107 | 180100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20231107 | 180000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20231107 | 175900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20231107 | 175800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20231107 | 175700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20231107 | 175600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20231107 | 175500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20231107 | 175400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20231107 | 175300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20231107 | 175200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20231107 | 175100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20231107 | 175000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20231107 | 174900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20231107 | 174800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20231107 | 174700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20231107 | 174600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20231107 | 174500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20231107 | 174400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20231107 | 174300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20231107 | 174200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20231107 | 174100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20231107 | 174000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20231107 | 173900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20231107 | 173800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20231107 | 173700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20231107 | 173600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20231107 | 173500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 213 | 20231107 | 173400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20231107 | 173300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20231107 | 173200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20231107 | 173100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20231107 | 173000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20231107 | 172900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20231107 | 172800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20231107 | 172700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20231107 | 172600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20231107 | 172500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20231107 | 172400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20231107 | 172300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20231107 | 172200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20231107 | 172100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20231107 | 172000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20231107 | 171900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20231107 | 171800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20231107 | 171700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20231107 | 171600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20231107 | 171500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20231107 | 171400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20231107 | 171300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20231107 | 171200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20231107 | 171100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20231107 | 171000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20231107 | 170900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20231107 | 170800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20231107 | 170700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20231107 | 170600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20231107 | 170500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 243 | 20231107 | 170400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20231107 | 170300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20231107 | 170200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20231107 | 170100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20231107 | 170000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20231107 | 165900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20231107 | 165800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20231107 | 165700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20231107 | 165600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20231107 | 165500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20231107 | 165400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20231107 | 165300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20231107 | 165200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20231107 | 165100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20231107 | 165000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20231107 | 164900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20231107 | 164800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20231107 | 164700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20231107 | 164600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20231107 | 164500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20231107 | 164400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20231107 | 164300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20231107 | 164200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20231107 | 164100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20231107 | 164000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20231107 | 163900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20231107 | 163800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20231107 | 163700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20231107 | 163600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20231107 | 163500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 273 | 20231107 | 163400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20231107 | 163300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20231107 | 163200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20231107 | 163100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20231107 | 163000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20231107 | 162900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20231107 | 162800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20231107 | 162700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20231107 | 162600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20231107 | 162500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20231107 | 162400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20231107 | 162300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20231107 | 162200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20231107 | 162100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20231107 | 162000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20231107 | 161900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20231107 | 161800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20231107 | 161700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20231107 | 161600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20231107 | 161500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20231107 | 161400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20231107 | 161300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20231107 | 161200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20231107 | 161100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20231107 | 161000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20231107 | 160900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20231107 | 160800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20231107 | 160700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20231107 | 160600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20231107 | 160500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 303 | 20231107 | 160400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20231107 | 160300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20231107 | 160200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20231107 | 160100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20231107 | 160000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20231107 | 155900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20231107 | 155800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20231107 | 155700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20231107 | 155600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20231107 | 155500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20231107 | 155400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20231107 | 155300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20231107 | 155200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20231107 | 155100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20231107 | 155000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20231107 | 154900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20231107 | 154800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20231107 | 154700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20231107 | 154600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20231107 | 154500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20231107 | 154400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20231107 | 154300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20231107 | 154200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20231107 | 154100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20231107 | 154000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20231107 | 153900 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20231107 | 153800 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20231107 | 153700 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20231107 | 153600 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20231107 | 153500 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 333 | 20231107 | 153400 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20231107 | 153300 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20231107 | 153200 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20231107 | 153100 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20231107 | 153000 | 41002276000 | 8750 | 8750 | 8750 | 8750 | 17913 |
| 338 | 20231107 | 152900 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 339 | 20231107 | 152800 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 340 | 20231107 | 152700 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 341 | 20231107 | 152600 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 342 | 20231107 | 152500 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 343 | 20231107 | 152400 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 344 | 20231107 | 152300 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 345 | 20231107 | 152200 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 346 | 20231107 | 152100 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 347 | 20231107 | 152000 | 40845537250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 348 | 20231107 | 151900 | 40845537250 | 8790 | 8800 | 8800 | 8780 | 3345 |
| 349 | 20231107 | 151800 | 40816138920 | 8800 | 8790 | 8800 | 8790 | 1706 |
| 350 | 20231107 | 151700 | 40801140570 | 8800 | 8780 | 8800 | 8770 | 3183 |
| 351 | 20231107 | 151600 | 40773199310 | 8780 | 8790 | 8790 | 8770 | 1047 |
| 352 | 20231107 | 151500 | 40764010790 | 8790 | 8790 | 8790 | 8790 | 692 |
| 353 | 20231107 | 151400 | 40757928110 | 8770 | 8780 | 8780 | 8770 | 3330 |
| 354 | 20231107 | 151300 | 40728718890 | 8770 | 8780 | 8780 | 8770 | 1211 |
| 355 | 20231107 | 151200 | 40718094610 | 8780 | 8770 | 8780 | 8770 | 1001 |
| 356 | 20231107 | 151100 | 40709315830 | 8770 | 8780 | 8790 | 8770 | 3554 |
| 357 | 20231107 | 151000 | 40678100940 | 8780 | 8800 | 8800 | 8780 | 1503 |
| 358 | 20231107 | 150900 | 40664896020 | 8800 | 8810 | 8810 | 8790 | 152 |
| 359 | 20231107 | 150800 | 40663558610 | 8800 | 8800 | 8800 | 8790 | 1183 |
| 360 | 20231107 | 150700 | 40653154390 | 8800 | 8820 | 8820 | 8800 | 1760 |
| 361 | 20231107 | 150600 | 40637666370 | 8800 | 8820 | 8820 | 8800 | 469 |
| 362 | 20231107 | 150500 | 40633536090 | 8820 | 8800 | 8820 | 8800 | 1620 |
| 363 | 20231107 | 150400 | 40619274250 | 8790 | 8810 | 8820 | 8790 | 1901 |
| 364 | 20231107 | 150300 | 40602553470 | 8830 | 8800 | 8830 | 8800 | 513 |
| 365 | 20231107 | 150200 | 40598033990 | 8800 | 8820 | 8840 | 8800 | 485 |
| 366 | 20231107 | 150100 | 40593762660 | 8830 | 8830 | 8830 | 8830 | 574 |
| 367 | 20231107 | 150000 | 40588694240 | 8830 | 8830 | 8830 | 8790 | 416 |
| 368 | 20231107 | 145900 | 40585024350 | 8830 | 8800 | 8840 | 8780 | 1001 |
| 369 | 20231107 | 145800 | 40576221570 | 8840 | 8830 | 8840 | 8790 | 675 |
| 370 | 20231107 | 145700 | 40570279500 | 8830 | 8790 | 8830 | 8790 | 508 |
| 371 | 20231107 | 145600 | 40565808380 | 8790 | 8810 | 8830 | 8790 | 965 |
| 372 | 20231107 | 145500 | 40557313980 | 8830 | 8810 | 8830 | 8810 | 240 |
| 373 | 20231107 | 145400 | 40555198840 | 8810 | 8800 | 8840 | 8800 | 200 |
| 374 | 20231107 | 145300 | 40553435460 | 8840 | 8800 | 8840 | 8790 | 289 |
| 375 | 20231107 | 145200 | 40550893180 | 8780 | 8790 | 8800 | 8780 | 629 |
| 376 | 20231107 | 145100 | 40545364730 | 8790 | 8800 | 8800 | 8790 | 812 |
| 377 | 20231107 | 145000 | 40538225390 | 8790 | 8800 | 8840 | 8790 | 257 |
| 378 | 20231107 | 144900 | 40535960350 | 8790 | 8790 | 8840 | 8790 | 507 |
| 379 | 20231107 | 144800 | 40531498400 | 8790 | 8800 | 8800 | 8790 | 111 |
| 380 | 20231107 | 144700 | 40530522150 | 8790 | 8800 | 8830 | 8790 | 1061 |
| 381 | 20231107 | 144600 | 40521191050 | 8800 | 8800 | 8800 | 8800 | 673 |
| 382 | 20231107 | 144500 | 40515268650 | 8800 | 8850 | 8850 | 8790 | 4662 |
| 383 | 20231107 | 144400 | 40474206900 | 8860 | 8850 | 8860 | 8850 | 36 |
| 384 | 20231107 | 144300 | 40473887950 | 8830 | 8840 | 8840 | 8830 | 168 |
| 385 | 20231107 | 144200 | 40472403510 | 8810 | 8840 | 8860 | 8810 | 895 |
| 386 | 20231107 | 144100 | 40464487700 | 8850 | 8840 | 8860 | 8840 | 68 |
| 387 | 20231107 | 144000 | 40463885470 | 8840 | 8840 | 8850 | 8830 | 1558 |
| 388 | 20231107 | 143900 | 40450102270 | 8840 | 8820 | 8840 | 8810 | 1544 |
| 389 | 20231107 | 143800 | 40436472220 | 8810 | 8820 | 8820 | 8810 | 37 |
| 390 | 20231107 | 143700 | 40436146220 | 8820 | 8790 | 8840 | 8780 | 3107 |
| 391 | 20231107 | 143600 | 40408789710 | 8790 | 8770 | 8790 | 8770 | 132 |
| 392 | 20231107 | 143500 | 40407629470 | 8770 | 8750 | 8770 | 8750 | 4970 |
| 393 | 20231107 | 143400 | 40364064880 | 8760 | 8750 | 8760 | 8750 | 1025 |
| 394 | 20231107 | 143300 | 40355088180 | 8750 | 8760 | 8760 | 8750 | 5565 |
| 395 | 20231107 | 143200 | 40306374290 | 8770 | 8780 | 8780 | 8770 | 2596 |
| 396 | 20231107 | 143100 | 40283603160 | 8790 | 8800 | 8800 | 8790 | 2415 |
| 397 | 20231107 | 143000 | 40262358430 | 8800 | 8800 | 8800 | 8800 | 141 |
| 398 | 20231107 | 142900 | 40261117630 | 8790 | 8780 | 8800 | 8780 | 2581 |
| 399 | 20231107 | 142800 | 40238412980 | 8770 | 8800 | 8800 | 8770 | 2368 |
| 400 | 20231107 | 142700 | 40217637540 | 8780 | 8780 | 8780 | 8780 | 82 |
| 401 | 20231107 | 142600 | 40216917580 | 8800 | 8780 | 8800 | 8780 | 1761 |
| 402 | 20231107 | 142500 | 40201450900 | 8780 | 8780 | 8780 | 8780 | 1341 |
| 403 | 20231107 | 142400 | 40189676920 | 8810 | 8770 | 8810 | 8770 | 2581 |
| 404 | 20231107 | 142300 | 40167004300 | 8770 | 8780 | 8780 | 8770 | 3056 |
| 405 | 20231107 | 142200 | 40140196340 | 8780 | 8790 | 8790 | 8780 | 663 |
| 406 | 20231107 | 142100 | 40134373460 | 8790 | 8770 | 8790 | 8770 | 483 |
| 407 | 20231107 | 142000 | 40130131110 | 8780 | 8810 | 8820 | 8770 | 3405 |
| 408 | 20231107 | 141900 | 40100183400 | 8800 | 8770 | 8800 | 8770 | 1771 |
| 409 | 20231107 | 141800 | 40084602400 | 8780 | 8830 | 8830 | 8770 | 1195 |
| 410 | 20231107 | 141700 | 40074111020 | 8840 | 8770 | 8840 | 8770 | 4973 |
| 411 | 20231107 | 141600 | 40030334370 | 8770 | 8790 | 8790 | 8770 | 42 |
| 412 | 20231107 | 141500 | 40029966010 | 8760 | 8760 | 8760 | 8750 | 2225 |
| 413 | 20231107 | 141400 | 40010490940 | 8760 | 8800 | 8800 | 8760 | 370 |
| 414 | 20231107 | 141300 | 40007246920 | 8770 | 8750 | 8820 | 8750 | 2532 |
| 415 | 20231107 | 141200 | 39985048160 | 8750 | 8750 | 8760 | 8740 | 2544 |
| 416 | 20231107 | 141100 | 39962795270 | 8740 | 8740 | 8760 | 8740 | 1730 |
| 417 | 20231107 | 141000 | 39947661590 | 8740 | 8760 | 8760 | 8740 | 4599 |
| 418 | 20231107 | 140900 | 39907458180 | 8760 | 8750 | 8770 | 8750 | 2536 |
| 419 | 20231107 | 140800 | 39885258940 | 8780 | 8760 | 8790 | 8740 | 2698 |
| 420 | 20231107 | 140700 | 39861659810 | 8760 | 8760 | 8760 | 8760 | 694 |
| 421 | 20231107 | 140600 | 39855580370 | 8760 | 8750 | 8800 | 8750 | 1154 |
| 422 | 20231107 | 140500 | 39845478710 | 8740 | 8760 | 8760 | 8740 | 16232 |
| 423 | 20231107 | 140400 | 39703407170 | 8770 | 8800 | 8810 | 8770 | 4945 |
| 424 | 20231107 | 140300 | 39660002410 | 8800 | 8780 | 8800 | 8780 | 1014 |
| 425 | 20231107 | 140200 | 39651084770 | 8780 | 8780 | 8800 | 8780 | 3655 |
| 426 | 20231107 | 140100 | 39618986440 | 8790 | 8810 | 8810 | 8790 | 6468 |
| 427 | 20231107 | 140000 | 39562122820 | 8810 | 8840 | 8840 | 8800 | 6798 |
| 428 | 20231107 | 135900 | 39502264120 | 8820 | 8840 | 8840 | 8810 | 1846 |
| 429 | 20231107 | 135800 | 39485986880 | 8840 | 8840 | 8840 | 8800 | 2750 |
| 430 | 20231107 | 135700 | 39461767730 | 8840 | 8820 | 8840 | 8810 | 3650 |
| 431 | 20231107 | 135600 | 39429601830 | 8810 | 8820 | 8840 | 8800 | 2378 |
| 432 | 20231107 | 135500 | 39408646900 | 8810 | 8850 | 8850 | 8800 | 1308 |
| 433 | 20231107 | 135400 | 39397125760 | 8810 | 8840 | 8840 | 8810 | 3968 |
| 434 | 20231107 | 135300 | 39362161690 | 8830 | 8840 | 8850 | 8830 | 565 |
| 435 | 20231107 | 135200 | 39357167960 | 8850 | 8840 | 8850 | 8800 | 6956 |
| 436 | 20231107 | 135100 | 39295831070 | 8820 | 8820 | 8850 | 8810 | 1888 |
| 437 | 20231107 | 135000 | 39279163160 | 8820 | 8850 | 8850 | 8810 | 2383 |
| 438 | 20231107 | 134900 | 39258154380 | 8820 | 8820 | 8870 | 8800 | 6234 |
| 439 | 20231107 | 134800 | 39203224630 | 8820 | 8820 | 8880 | 8810 | 4453 |
| 440 | 20231107 | 134700 | 39163882080 | 8810 | 8840 | 8840 | 8810 | 3498 |
| 441 | 20231107 | 134600 | 39133015820 | 8830 | 8830 | 8860 | 8820 | 3452 |
| 442 | 20231107 | 134500 | 39102521570 | 8830 | 8880 | 8910 | 8830 | 7337 |
| 443 | 20231107 | 134400 | 39037584570 | 8880 | 8890 | 8920 | 8880 | 766 |
| 444 | 20231107 | 134300 | 39030766990 | 8890 | 8920 | 8920 | 8890 | 1047 |
| 445 | 20231107 | 134200 | 39021429300 | 8920 | 8840 | 8920 | 8840 | 843 |
| 446 | 20231107 | 134100 | 39013946790 | 8840 | 8870 | 8870 | 8830 | 11089 |
| 447 | 20231107 | 134000 | 38915736160 | 8870 | 8920 | 8950 | 8870 | 7962 |
| 448 | 20231107 | 133900 | 38844996000 | 8930 | 8910 | 8930 | 8890 | 2302 |
| 449 | 20231107 | 133800 | 38824463980 | 8910 | 8910 | 8910 | 8890 | 854 |
| 450 | 20231107 | 133700 | 38816858020 | 8910 | 8870 | 8910 | 8870 | 848 |
| 451 | 20231107 | 133600 | 38809326040 | 8870 | 8910 | 8910 | 8860 | 2594 |
| 452 | 20231107 | 133500 | 38786293610 | 8910 | 8930 | 8930 | 8860 | 4487 |
| 453 | 20231107 | 133400 | 38746430020 | 8930 | 8920 | 8930 | 8900 | 271 |
| 454 | 20231107 | 133300 | 38744012610 | 8900 | 8870 | 8930 | 8850 | 2840 |
| 455 | 20231107 | 133200 | 38718812270 | 8900 | 8910 | 8910 | 8860 | 5194 |
| 456 | 20231107 | 133100 | 38672676980 | 8920 | 8940 | 8940 | 8900 | 2849 |
| 457 | 20231107 | 133000 | 38647260720 | 8930 | 8940 | 8980 | 8930 | 416 |
| 458 | 20231107 | 132900 | 38643540490 | 8950 | 8960 | 9030 | 8900 | 5970 |
| 459 | 20231107 | 132800 | 38590211170 | 8960 | 8950 | 8990 | 8950 | 3087 |
| 460 | 20231107 | 132700 | 38562528740 | 8950 | 9010 | 9010 | 8950 | 6224 |
| 461 | 20231107 | 132600 | 38506691020 | 9010 | 9010 | 9020 | 8980 | 2780 |
| 462 | 20231107 | 132500 | 38481653390 | 9010 | 8980 | 9020 | 8970 | 3234 |
| 463 | 20231107 | 132400 | 38452550160 | 8990 | 8950 | 9000 | 8950 | 4669 |
| 464 | 20231107 | 132300 | 38410648360 | 8950 | 8980 | 9010 | 8950 | 5759 |
| 465 | 20231107 | 132200 | 38358886470 | 8980 | 8960 | 8990 | 8960 | 1834 |
| 466 | 20231107 | 132100 | 38342422410 | 8960 | 8920 | 8960 | 8910 | 1262 |
| 467 | 20231107 | 132000 | 38331144580 | 8950 | 8920 | 8950 | 8900 | 5565 |
| 468 | 20231107 | 131900 | 38281512340 | 8930 | 8950 | 9000 | 8930 | 15982 |
| 469 | 20231107 | 131800 | 38138364070 | 8950 | 8900 | 8960 | 8900 | 10357 |
| 470 | 20231107 | 131700 | 38046025260 | 8900 | 8890 | 8920 | 8880 | 6824 |
| 471 | 20231107 | 131600 | 37985262280 | 8880 | 8860 | 8930 | 8830 | 16867 |
| 472 | 20231107 | 131500 | 37835348620 | 8860 | 8820 | 8880 | 8790 | 11452 |
| 473 | 20231107 | 131400 | 37734280290 | 8800 | 8800 | 8840 | 8770 | 8694 |
| 474 | 20231107 | 131300 | 37657768080 | 8800 | 8800 | 8800 | 8750 | 5446 |
| 475 | 20231107 | 131200 | 37610001030 | 8740 | 8750 | 8820 | 8740 | 14653 |
| 476 | 20231107 | 131100 | 37481454610 | 8760 | 8740 | 8780 | 8730 | 14990 |
| 477 | 20231107 | 131000 | 37350270850 | 8760 | 8830 | 8830 | 8730 | 21959 |
| 478 | 20231107 | 130900 | 37157622990 | 8830 | 8810 | 8850 | 8760 | 19769 |
| 479 | 20231107 | 130800 | 36983445850 | 8820 | 8910 | 8970 | 8720 | 41313 |
| 480 | 20231107 | 130700 | 36617590300 | 8890 | 8980 | 8980 | 8880 | 27173 |
| 481 | 20231107 | 130600 | 36375197690 | 8980 | 9150 | 9150 | 8880 | 57853 |
| 482 | 20231107 | 130500 | 35854126910 | 9150 | 9110 | 9160 | 9110 | 15580 |
| 483 | 20231107 | 130400 | 35712090730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 484 | 20231107 | 130300 | 35712090730 | 9110 | 9220 | 9240 | 9100 | 22014 |
| 485 | 20231107 | 130200 | 35510529030 | 9220 | 9230 | 9240 | 9190 | 19751 |
| 486 | 20231107 | 130100 | 35328699680 | 9230 | 9260 | 9270 | 9230 | 9719 |
| 487 | 20231107 | 130000 | 35238812990 | 9250 | 9270 | 9300 | 9230 | 13092 |
| 488 | 20231107 | 125900 | 35117518910 | 9250 | 9330 | 9340 | 9210 | 41651 |
| 489 | 20231107 | 125800 | 34730811740 | 9320 | 9380 | 9380 | 9320 | 16849 |
| 490 | 20231107 | 125700 | 34573333610 | 9380 | 9390 | 9390 | 9370 | 8903 |
| 491 | 20231107 | 125600 | 34489800620 | 9390 | 9400 | 9440 | 9380 | 8168 |
| 492 | 20231107 | 125500 | 34413060990 | 9420 | 9420 | 9440 | 9400 | 15002 |
| 493 | 20231107 | 125400 | 34271873390 | 9440 | 9450 | 9470 | 9410 | 8051 |
| 494 | 20231107 | 125300 | 34195916560 | 9450 | 9450 | 9470 | 9410 | 7205 |
| 495 | 20231107 | 125200 | 34127950820 | 9450 | 9480 | 9510 | 9410 | 20482 |
| 496 | 20231107 | 125100 | 33934343910 | 9480 | 9540 | 9550 | 9470 | 10743 |
| 497 | 20231107 | 125000 | 33832395360 | 9550 | 9570 | 9570 | 9520 | 5861 |
| 498 | 20231107 | 124900 | 33776448260 | 9570 | 9520 | 9570 | 9510 | 2044 |
| 499 | 20231107 | 124800 | 33756967610 | 9530 | 9550 | 9570 | 9520 | 5193 |
| 500 | 20231107 | 124700 | 33707397790 | 9590 | 9510 | 9590 | 9470 | 16281 |
| 501 | 20231107 | 124600 | 33552750850 | 9500 | 9550 | 9550 | 9500 | 20943 |
| 502 | 20231107 | 124500 | 33353431640 | 9540 | 9570 | 9580 | 9540 | 11010 |
| 503 | 20231107 | 124400 | 33248183170 | 9570 | 9560 | 9580 | 9540 | 7701 |
| 504 | 20231107 | 124300 | 33174484260 | 9540 | 9570 | 9580 | 9530 | 28279 |
| 505 | 20231107 | 124200 | 32904574230 | 9570 | 9660 | 9680 | 9570 | 19569 |
| 506 | 20231107 | 124100 | 32716195730 | 9660 | 9630 | 9670 | 9620 | 7338 |
| 507 | 20231107 | 124000 | 32645378230 | 9630 | 9640 | 9650 | 9600 | 6835 |
| 508 | 20231107 | 123900 | 32579604620 | 9630 | 9620 | 9630 | 9560 | 10171 |
| 509 | 20231107 | 123800 | 32482002280 | 9610 | 9570 | 9620 | 9570 | 15341 |
| 510 | 20231107 | 123700 | 32334763260 | 9560 | 9540 | 9640 | 9540 | 21766 |
| 511 | 20231107 | 123600 | 32125729500 | 9580 | 9720 | 9720 | 9510 | 62381 |
| 512 | 20231107 | 123500 | 31526378170 | 9710 | 9770 | 9780 | 9710 | 7791 |
| 513 | 20231107 | 123400 | 31450551380 | 9770 | 9750 | 9780 | 9710 | 14413 |
| 514 | 20231107 | 123300 | 31310187210 | 9760 | 9800 | 9830 | 9760 | 10621 |
| 515 | 20231107 | 123200 | 31206269120 | 9780 | 9830 | 9830 | 9770 | 7851 |
| 516 | 20231107 | 123100 | 31129325530 | 9830 | 9840 | 9890 | 9820 | 9085 |
| 517 | 20231107 | 123000 | 31039808370 | 9840 | 9820 | 9840 | 9780 | 8666 |
| 518 | 20231107 | 122900 | 30954926210 | 9820 | 9860 | 9880 | 9820 | 5237 |
| 519 | 20231107 | 122800 | 30903334200 | 9870 | 9890 | 9910 | 9830 | 15746 |
| 520 | 20231107 | 122700 | 30747932820 | 9910 | 9840 | 9930 | 9820 | 30667 |
| 521 | 20231107 | 122600 | 30444884400 | 9840 | 9770 | 9840 | 9740 | 7308 |
| 522 | 20231107 | 122500 | 30373374880 | 9770 | 9730 | 9780 | 9720 | 3608 |
| 523 | 20231107 | 122400 | 30338236140 | 9720 | 9730 | 9740 | 9710 | 14555 |
| 524 | 20231107 | 122300 | 30196691140 | 9730 | 9780 | 9790 | 9730 | 13468 |
| 525 | 20231107 | 122200 | 30065256760 | 9770 | 9760 | 9790 | 9750 | 10433 |
| 526 | 20231107 | 122100 | 29963383320 | 9750 | 9790 | 9810 | 9750 | 12299 |
| 527 | 20231107 | 122000 | 29843170660 | 9820 | 9760 | 9820 | 9760 | 9790 |
| 528 | 20231107 | 121900 | 29747320990 | 9760 | 9850 | 9850 | 9760 | 25369 |
| 529 | 20231107 | 121800 | 29498506440 | 9850 | 9870 | 9900 | 9850 | 4801 |
| 530 | 20231107 | 121700 | 29451066290 | 9870 | 9850 | 9900 | 9830 | 10781 |
| 531 | 20231107 | 121600 | 29344792560 | 9850 | 9860 | 9930 | 9850 | 16429 |
| 532 | 20231107 | 121500 | 29182470130 | 9880 | 9910 | 9920 | 9850 | 19094 |
| 533 | 20231107 | 121400 | 28993596540 | 9900 | 9880 | 9940 | 9870 | 14009 |
| 534 | 20231107 | 121300 | 28854753790 | 9890 | 9950 | 9960 | 9840 | 13863 |
| 535 | 20231107 | 121200 | 28717736520 | 9960 | 9820 | 9960 | 9820 | 38241 |
| 536 | 20231107 | 121100 | 28338814650 | 9820 | 9800 | 9840 | 9760 | 5704 |
| 537 | 20231107 | 121000 | 28282966670 | 9800 | 9780 | 9870 | 9760 | 15825 |
| 538 | 20231107 | 120900 | 28127436190 | 9780 | 9810 | 9810 | 9740 | 38238 |
| 539 | 20231107 | 120800 | 27753814210 | 9810 | 9850 | 9860 | 9800 | 22579 |
| 540 | 20231107 | 120700 | 27532164890 | 9850 | 9900 | 9910 | 9830 | 14638 |
| 541 | 20231107 | 120600 | 27387922870 | 9910 | 9930 | 9940 | 9840 | 24858 |
| 542 | 20231107 | 120500 | 27142173800 | 9920 | 9900 | 10000 | 9880 | 51824 |
| 543 | 20231107 | 120400 | 26627050660 | 9900 | 9850 | 9920 | 9760 | 39586 |
| 544 | 20231107 | 120300 | 26238151280 | 9830 | 9860 | 9910 | 9830 | 34430 |
| 545 | 20231107 | 120200 | 25898129690 | 9860 | 9770 | 9900 | 9760 | 38975 |
| 546 | 20231107 | 120100 | 25514567810 | 9770 | 9900 | 9940 | 9770 | 54354 |
| 547 | 20231107 | 120000 | 24978823310 | 9900 | 9950 | 9990 | 9860 | 60804 |
| 548 | 20231107 | 115900 | 24375840510 | 9940 | 10100 | 10140 | 9900 | 223715 |
| 549 | 20231107 | 115800 | 22132116930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 550 | 20231107 | 115700 | 22132116930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 551 | 20231107 | 115600 | 22132116930 | 10060 | 9960 | 10060 | 9870 | 133408 |
| 552 | 20231107 | 115500 | 20798380530 | 9960 | 9730 | 9990 | 9680 | 124718 |
| 553 | 20231107 | 115400 | 19565918750 | 9740 | 9640 | 9740 | 9630 | 11098 |
| 554 | 20231107 | 115300 | 19458329390 | 9630 | 9680 | 9700 | 9630 | 14210 |
| 555 | 20231107 | 115200 | 19320842620 | 9680 | 9630 | 9680 | 9630 | 6795 |
| 556 | 20231107 | 115100 | 19255263410 | 9630 | 9620 | 9670 | 9600 | 16841 |
| 557 | 20231107 | 115000 | 19093315010 | 9620 | 9590 | 9690 | 9590 | 33227 |
| 558 | 20231107 | 114900 | 18772591360 | 9600 | 9520 | 9610 | 9520 | 8986 |
| 559 | 20231107 | 114800 | 18686801670 | 9530 | 9550 | 9570 | 9500 | 32060 |
| 560 | 20231107 | 114700 | 18381590730 | 9540 | 9550 | 9590 | 9540 | 10652 |
| 561 | 20231107 | 114600 | 18279780840 | 9550 | 9570 | 9580 | 9530 | 20009 |
| 562 | 20231107 | 114500 | 18088839140 | 9570 | 9640 | 9640 | 9550 | 25518 |
| 563 | 20231107 | 114400 | 17844458290 | 9640 | 9580 | 9650 | 9580 | 17314 |
| 564 | 20231107 | 114300 | 17677997360 | 9580 | 9650 | 9660 | 9580 | 26434 |
| 565 | 20231107 | 114200 | 17424009540 | 9650 | 9690 | 9750 | 9600 | 41357 |
| 566 | 20231107 | 114100 | 17024403650 | 9680 | 9780 | 9810 | 9680 | 37239 |
| 567 | 20231107 | 114000 | 16661963960 | 9780 | 9840 | 9860 | 9740 | 40655 |
| 568 | 20231107 | 113900 | 16264366790 | 9840 | 9860 | 9950 | 9750 | 58162 |
| 569 | 20231107 | 113800 | 15691537060 | 9870 | 9890 | 9890 | 9800 | 41890 |
| 570 | 20231107 | 113700 | 15279339310 | 9880 | 9960 | 9980 | 9840 | 65718 |
| 571 | 20231107 | 113600 | 14629148970 | 9990 | 9930 | 10020 | 9910 | 122879 |
| 572 | 20231107 | 113500 | 13403818330 | 9940 | 9860 | 10010 | 9830 | 144136 |
| 573 | 20231107 | 113400 | 11969238040 | 9860 | 9830 | 9900 | 9780 | 52182 |
| 574 | 20231107 | 113300 | 11455126400 | 9800 | 9830 | 9860 | 9780 | 51330 |
| 575 | 20231107 | 113200 | 10950758180 | 9840 | 9910 | 9910 | 9730 | 93517 |
| 576 | 20231107 | 113100 | 10031937880 | 9900 | 9480 | 9920 | 9480 | 197624 |
| 577 | 20231107 | 113000 | 8095278350 | 9480 | 9460 | 9480 | 9450 | 1057 |
| 578 | 20231107 | 112900 | 8085280280 | 9460 | 9460 | 9490 | 9450 | 1290 |
| 579 | 20231107 | 112800 | 8073074450 | 9460 | 9510 | 9520 | 9460 | 5142 |
| 580 | 20231107 | 112700 | 8024303150 | 9510 | 9530 | 9530 | 9490 | 2764 |
| 581 | 20231107 | 112600 | 7998028760 | 9530 | 9530 | 9550 | 9500 | 7965 |
| 582 | 20231107 | 112500 | 7922159120 | 9530 | 9500 | 9540 | 9450 | 3938 |
| 583 | 20231107 | 112400 | 7884729740 | 9500 | 9480 | 9530 | 9450 | 13324 |
| 584 | 20231107 | 112300 | 7758311000 | 9480 | 9470 | 9480 | 9430 | 3638 |
| 585 | 20231107 | 112200 | 7723874650 | 9480 | 9450 | 9490 | 9450 | 9090 |
| 586 | 20231107 | 112100 | 7637726960 | 9450 | 9380 | 9460 | 9380 | 3242 |
| 587 | 20231107 | 112000 | 7607168200 | 9380 | 9400 | 9400 | 9370 | 2091 |
| 588 | 20231107 | 111900 | 7587555200 | 9430 | 9420 | 9440 | 9390 | 3494 |
| 589 | 20231107 | 111800 | 7554718820 | 9420 | 9450 | 9460 | 9410 | 5893 |
| 590 | 20231107 | 111700 | 7499096080 | 9450 | 9450 | 9470 | 9430 | 3809 |
| 591 | 20231107 | 111600 | 7463060780 | 9460 | 9450 | 9470 | 9440 | 4639 |
| 592 | 20231107 | 111500 | 7419189770 | 9420 | 9390 | 9460 | 9390 | 4373 |
| 593 | 20231107 | 111400 | 7377911230 | 9390 | 9380 | 9450 | 9380 | 5432 |
| 594 | 20231107 | 111300 | 7326708290 | 9380 | 9360 | 9410 | 9310 | 5657 |
| 595 | 20231107 | 111200 | 7273812540 | 9340 | 9360 | 9370 | 9320 | 2845 |
| 596 | 20231107 | 111100 | 7247225840 | 9340 | 9380 | 9380 | 9320 | 5856 |
| 597 | 20231107 | 111000 | 7192553020 | 9350 | 9350 | 9400 | 9340 | 2648 |
| 598 | 20231107 | 110900 | 7167740200 | 9320 | 9380 | 9380 | 9310 | 13706 |
| 599 | 20231107 | 110800 | 7039855480 | 9380 | 9410 | 9410 | 9350 | 3914 |
| 600 | 20231107 | 110700 | 7003185000 | 9400 | 9380 | 9410 | 9350 | 10300 |
| 601 | 20231107 | 110600 | 6906684240 | 9370 | 9460 | 9490 | 9350 | 32863 |
| 602 | 20231107 | 110500 | 6597469220 | 9460 | 9470 | 9500 | 9440 | 16751 |
| 603 | 20231107 | 110400 | 6438966550 | 9470 | 9510 | 9510 | 9470 | 16676 |
| 604 | 20231107 | 110300 | 6280871460 | 9510 | 9600 | 9640 | 9510 | 9571 |
| 605 | 20231107 | 110200 | 6189234200 | 9620 | 9550 | 9650 | 9510 | 16074 |
| 606 | 20231107 | 110100 | 6035460780 | 9550 | 9570 | 9600 | 9460 | 32763 |
| 607 | 20231107 | 110000 | 5723095700 | 9570 | 9560 | 9670 | 9540 | 26443 |
| 608 | 20231107 | 105900 | 5468971370 | 9560 | 9660 | 9720 | 9550 | 28702 |
| 609 | 20231107 | 105800 | 5191665190 | 9680 | 9710 | 9740 | 9600 | 40804 |
| 610 | 20231107 | 105700 | 4797553110 | 9720 | 9690 | 9760 | 9620 | 65484 |
| 611 | 20231107 | 105600 | 4162683290 | 9690 | 9570 | 9700 | 9570 | 71724 |
| 612 | 20231107 | 105500 | 3471154120 | 9600 | 9410 | 9700 | 9380 | 99603 |
| 613 | 20231107 | 105400 | 2516128380 | 9430 | 9270 | 9460 | 9270 | 24995 |
| 614 | 20231107 | 105300 | 2281085850 | 9270 | 9300 | 9300 | 9270 | 571 |
| 615 | 20231107 | 105200 | 2275784780 | 9300 | 9300 | 9300 | 9290 | 679 |
| 616 | 20231107 | 105100 | 2269471080 | 9300 | 9260 | 9310 | 9260 | 1964 |
| 617 | 20231107 | 105000 | 2251230690 | 9260 | 9280 | 9280 | 9250 | 5275 |
| 618 | 20231107 | 104900 | 2202366450 | 9280 | 9310 | 9320 | 9280 | 3657 |
| 619 | 20231107 | 104800 | 2168367550 | 9320 | 9320 | 9340 | 9310 | 4923 |
| 620 | 20231107 | 104700 | 2122473550 | 9320 | 9250 | 9350 | 9250 | 8707 |
| 621 | 20231107 | 104600 | 2041457020 | 9260 | 9230 | 9260 | 9230 | 1909 |
| 622 | 20231107 | 104500 | 2023814480 | 9230 | 9200 | 9230 | 9200 | 782 |
| 623 | 20231107 | 104400 | 2016607750 | 9200 | 9190 | 9210 | 9190 | 695 |
| 624 | 20231107 | 104300 | 2010213070 | 9190 | 9170 | 9190 | 9170 | 394 |
| 625 | 20231107 | 104200 | 2006596990 | 9180 | 9190 | 9190 | 9180 | 360 |
| 626 | 20231107 | 104100 | 2003290690 | 9190 | 9190 | 9190 | 9190 | 50 |
| 627 | 20231107 | 104000 | 2002831190 | 9190 | 9170 | 9190 | 9170 | 540 |
| 628 | 20231107 | 103900 | 1997873170 | 9170 | 9170 | 9190 | 9170 | 1056 |
| 629 | 20231107 | 103800 | 1988186310 | 9180 | 9180 | 9190 | 9170 | 172 |
| 630 | 20231107 | 103700 | 1986607170 | 9180 | 9170 | 9180 | 9170 | 476 |
| 631 | 20231107 | 103600 | 1982240680 | 9170 | 9170 | 9170 | 9170 | 125 |
| 632 | 20231107 | 103500 | 1981094430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 633 | 20231107 | 103400 | 1981094430 | 9170 | 9160 | 9170 | 9160 | 121 |
| 634 | 20231107 | 103300 | 1979986060 | 9130 | 9130 | 9140 | 9130 | 187 |
| 635 | 20231107 | 103200 | 1978278650 | 9150 | 9150 | 9150 | 9150 | 87 |
| 636 | 20231107 | 103100 | 1977482600 | 9150 | 9130 | 9150 | 9130 | 6 |
| 637 | 20231107 | 103000 | 1977427800 | 9140 | 9150 | 9150 | 9140 | 1004 |
| 638 | 20231107 | 102900 | 1968242360 | 9160 | 9180 | 9190 | 9160 | 865 |
| 639 | 20231107 | 102800 | 1960295530 | 9180 | 9130 | 9180 | 9130 | 668 |
| 640 | 20231107 | 102700 | 1954180490 | 9130 | 9100 | 9130 | 9100 | 220 |
| 641 | 20231107 | 102600 | 1952176110 | 9100 | 9110 | 9110 | 9100 | 193 |
| 642 | 20231107 | 102500 | 1950419490 | 9100 | 9100 | 9100 | 9100 | 140 |
| 643 | 20231107 | 102400 | 1949145490 | 9100 | 9100 | 9100 | 9100 | 177 |
| 644 | 20231107 | 102300 | 1947534790 | 9100 | 9100 | 9100 | 9100 | 1 |
| 645 | 20231107 | 102200 | 1947525690 | 9080 | 9070 | 9080 | 9070 | 24 |
| 646 | 20231107 | 102100 | 1947307820 | 9080 | 9080 | 9100 | 9080 | 28 |
| 647 | 20231107 | 102000 | 1947053480 | 9100 | 9090 | 9100 | 9080 | 3023 |
| 648 | 20231107 | 101900 | 1919561060 | 9090 | 9090 | 9090 | 9090 | 642 |
| 649 | 20231107 | 101800 | 1913725280 | 9090 | 9110 | 9110 | 9090 | 1700 |
| 650 | 20231107 | 101700 | 1898255140 | 9110 | 9130 | 9130 | 9110 | 1474 |
| 651 | 20231107 | 101600 | 1884823540 | 9140 | 9120 | 9140 | 9120 | 267 |
| 652 | 20231107 | 101500 | 1882388160 | 9130 | 9120 | 9130 | 9120 | 121 |
| 653 | 20231107 | 101400 | 1881284440 | 9120 | 9120 | 9120 | 9120 | 1 |
| 654 | 20231107 | 101300 | 1881275320 | 9110 | 9120 | 9120 | 9110 | 435 |
| 655 | 20231107 | 101200 | 1877308520 | 9130 | 9110 | 9130 | 9110 | 124 |
| 656 | 20231107 | 101100 | 1876178580 | 9120 | 9120 | 9120 | 9100 | 142 |
| 657 | 20231107 | 101000 | 1874884680 | 9120 | 9110 | 9120 | 9110 | 14 |
| 658 | 20231107 | 100900 | 1874757040 | 9120 | 9090 | 9120 | 9080 | 104 |
| 659 | 20231107 | 100800 | 1873812190 | 9090 | 9090 | 9090 | 9090 | 200 |
| 660 | 20231107 | 100700 | 1871994190 | 9090 | 9070 | 9150 | 9060 | 403 |
| 661 | 20231107 | 100600 | 1868338860 | 9060 | 9090 | 9100 | 9060 | 1255 |
| 662 | 20231107 | 100500 | 1856939400 | 9100 | 9120 | 9120 | 9100 | 2334 |
| 663 | 20231107 | 100400 | 1835683840 | 9120 | 9140 | 9140 | 9120 | 1362 |
| 664 | 20231107 | 100300 | 1823247820 | 9150 | 9140 | 9150 | 9140 | 107 |
| 665 | 20231107 | 100200 | 1822269140 | 9140 | 9150 | 9150 | 9140 | 819 |
| 666 | 20231107 | 100100 | 1814775830 | 9150 | 9180 | 9180 | 9150 | 1011 |
| 667 | 20231107 | 100000 | 1805511360 | 9170 | 9170 | 9190 | 9170 | 53 |
| 668 | 20231107 | 095900 | 1805025330 | 9190 | 9190 | 9190 | 9170 | 158 |
| 669 | 20231107 | 095800 | 1803573330 | 9200 | 9170 | 9200 | 9160 | 469 |
| 670 | 20231107 | 095700 | 1799276770 | 9140 | 9180 | 9180 | 9140 | 1972 |
| 671 | 20231107 | 095600 | 1781211590 | 9180 | 9180 | 9220 | 9180 | 485 |
| 672 | 20231107 | 095500 | 1776756880 | 9180 | 9210 | 9210 | 9170 | 4996 |
| 673 | 20231107 | 095400 | 1730828880 | 9220 | 9250 | 9250 | 9220 | 938 |
| 674 | 20231107 | 095300 | 1722171930 | 9250 | 9220 | 9250 | 9220 | 470 |
| 675 | 20231107 | 095200 | 1717827310 | 9210 | 9220 | 9220 | 9210 | 638 |
| 676 | 20231107 | 095100 | 1711945010 | 9220 | 9230 | 9230 | 9220 | 1194 |
| 677 | 20231107 | 095000 | 1700929390 | 9270 | 9220 | 9270 | 9220 | 206 |
| 678 | 20231107 | 094900 | 1699019860 | 9210 | 9260 | 9260 | 9200 | 1342 |
| 679 | 20231107 | 094800 | 1686640850 | 9280 | 9280 | 9290 | 9240 | 1016 |
| 680 | 20231107 | 094700 | 1677232510 | 9290 | 9200 | 9290 | 9200 | 3241 |
| 681 | 20231107 | 094600 | 1647267280 | 9200 | 9180 | 9200 | 9180 | 1816 |
| 682 | 20231107 | 094500 | 1630586300 | 9180 | 9250 | 9250 | 9180 | 4653 |
| 683 | 20231107 | 094400 | 1587802860 | 9220 | 9230 | 9270 | 9220 | 505 |
| 684 | 20231107 | 094300 | 1583143960 | 9240 | 9260 | 9260 | 9200 | 2487 |
| 685 | 20231107 | 094200 | 1560227700 | 9230 | 9260 | 9260 | 9230 | 826 |
| 686 | 20231107 | 094100 | 1552586090 | 9240 | 9260 | 9270 | 9240 | 806 |
| 687 | 20231107 | 094000 | 1545138420 | 9270 | 9240 | 9270 | 9230 | 279 |
| 688 | 20231107 | 093900 | 1542560510 | 9240 | 9240 | 9260 | 9240 | 109 |
| 689 | 20231107 | 093800 | 1541552870 | 9240 | 9230 | 9240 | 9230 | 442 |
| 690 | 20231107 | 093700 | 1537471760 | 9230 | 9220 | 9240 | 9220 | 782 |
| 691 | 20231107 | 093600 | 1530257230 | 9220 | 9220 | 9220 | 9220 | 497 |
| 692 | 20231107 | 093500 | 1525674890 | 9230 | 9280 | 9290 | 9220 | 2469 |
| 693 | 20231107 | 093400 | 1502865870 | 9270 | 9250 | 9280 | 9250 | 920 |
| 694 | 20231107 | 093300 | 1494332500 | 9250 | 9220 | 9260 | 9210 | 813 |
| 695 | 20231107 | 093200 | 1486827390 | 9210 | 9250 | 9250 | 9210 | 1002 |
| 696 | 20231107 | 093100 | 1477595750 | 9250 | 9210 | 9250 | 9210 | 725 |
| 697 | 20231107 | 093000 | 1470897060 | 9210 | 9220 | 9220 | 9200 | 2832 |
| 698 | 20231107 | 092900 | 1444805990 | 9240 | 9230 | 9240 | 9210 | 2284 |
| 699 | 20231107 | 092800 | 1423747290 | 9240 | 9260 | 9260 | 9230 | 454 |
| 700 | 20231107 | 092700 | 1419550340 | 9240 | 9260 | 9260 | 9240 | 849 |
| 701 | 20231107 | 092600 | 1411700380 | 9270 | 9230 | 9270 | 9200 | 9316 |
| 702 | 20231107 | 092500 | 1325796820 | 9230 | 9280 | 9280 | 9230 | 3309 |
| 703 | 20231107 | 092400 | 1295174160 | 9290 | 9310 | 9330 | 9280 | 2264 |
| 704 | 20231107 | 092300 | 1274121010 | 9270 | 9310 | 9310 | 9260 | 5814 |
| 705 | 20231107 | 092200 | 1220079560 | 9300 | 9350 | 9350 | 9280 | 4413 |
| 706 | 20231107 | 092100 | 1178978890 | 9330 | 9350 | 9350 | 9330 | 1919 |
| 707 | 20231107 | 092000 | 1161056150 | 9350 | 9350 | 9360 | 9330 | 4416 |
| 708 | 20231107 | 091900 | 1119769530 | 9350 | 9340 | 9350 | 9320 | 5106 |
| 709 | 20231107 | 091800 | 1072098130 | 9340 | 9340 | 9400 | 9320 | 15203 |
| 710 | 20231107 | 091700 | 929833910 | 9370 | 9320 | 9370 | 9200 | 11057 |
| 711 | 20231107 | 091600 | 826744250 | 9320 | 9250 | 9360 | 9250 | 10962 |
| 712 | 20231107 | 091500 | 724763950 | 9260 | 9230 | 9280 | 9230 | 3486 |
| 713 | 20231107 | 091400 | 692501700 | 9230 | 9280 | 9300 | 9230 | 8147 |
| 714 | 20231107 | 091300 | 617013100 | 9280 | 9150 | 9290 | 9150 | 7718 |
| 715 | 20231107 | 091200 | 545697460 | 9150 | 9160 | 9160 | 9130 | 3198 |
| 716 | 20231107 | 091100 | 516443480 | 9140 | 9150 | 9170 | 9130 | 2802 |
| 717 | 20231107 | 091000 | 490805380 | 9150 | 9160 | 9160 | 9120 | 984 |
| 718 | 20231107 | 090900 | 481822630 | 9160 | 9210 | 9230 | 9110 | 4685 |
| 719 | 20231107 | 090800 | 438769200 | 9220 | 9110 | 9220 | 9100 | 5391 |
| 720 | 20231107 | 090700 | 389312870 | 9100 | 9080 | 9140 | 9080 | 1876 |
| 721 | 20231107 | 090600 | 372237700 | 9120 | 9060 | 9140 | 9060 | 3791 |
| 722 | 20231107 | 090500 | 337707070 | 9030 | 9040 | 9060 | 9030 | 3156 |
| 723 | 20231107 | 090400 | 309159860 | 9110 | 9010 | 9110 | 9010 | 4008 |
| 724 | 20231107 | 090300 | 272849670 | 9000 | 9140 | 9140 | 9000 | 8571 |
| 725 | 20231107 | 090200 | 195411990 | 9070 | 9170 | 9200 | 9070 | 11508 |
| 726 | 20231107 | 090100 | 90303180 | 9170 | 9090 | 9190 | 9090 | 3724 |
| 727 | 20231107 | 090000 | 56158710 | 9090 | 9150 | 9150 | 9090 | 6139 |