36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 3 | 20240730 | 210700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240730 | 210600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240730 | 210500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240730 | 210400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240730 | 210300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240730 | 210200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240730 | 210100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240730 | 210000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240730 | 205900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240730 | 205800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240730 | 205700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240730 | 205600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240730 | 205500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240730 | 205400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240730 | 205300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240730 | 205200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240730 | 205100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240730 | 205000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240730 | 204900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240730 | 204800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240730 | 204700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240730 | 204600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240730 | 204500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240730 | 204400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240730 | 204300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240730 | 204200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240730 | 204100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240730 | 204000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240730 | 203900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240730 | 203800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 33 | 20240730 | 203700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240730 | 203600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240730 | 203500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240730 | 203400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240730 | 203300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240730 | 203200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240730 | 203100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240730 | 203000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240730 | 202900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240730 | 202800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240730 | 202700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240730 | 202600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240730 | 202500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240730 | 202400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240730 | 202300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240730 | 202200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240730 | 202100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240730 | 202000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240730 | 201900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240730 | 201800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240730 | 201700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240730 | 201600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240730 | 201500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240730 | 201400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240730 | 201300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240730 | 201200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240730 | 201100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240730 | 201000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240730 | 200900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240730 | 200800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 63 | 20240730 | 200700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240730 | 200600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240730 | 200500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240730 | 200400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240730 | 200300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240730 | 200200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240730 | 200100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240730 | 200000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240730 | 195900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240730 | 195800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240730 | 195700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240730 | 195600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240730 | 195500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240730 | 195400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240730 | 195300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240730 | 195200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240730 | 195100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240730 | 195000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240730 | 194900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240730 | 194800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240730 | 194700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240730 | 194600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240730 | 194500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240730 | 194400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240730 | 194300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240730 | 194200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240730 | 194100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240730 | 194000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240730 | 193900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240730 | 193800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 93 | 20240730 | 193700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240730 | 193600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240730 | 193500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240730 | 193400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240730 | 193300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240730 | 193200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240730 | 193100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240730 | 193000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240730 | 192900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240730 | 192800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240730 | 192700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240730 | 192600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240730 | 192500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240730 | 192400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240730 | 192300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240730 | 192200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240730 | 192100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240730 | 192000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240730 | 191900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240730 | 191800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240730 | 191700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240730 | 191600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240730 | 191500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240730 | 191400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240730 | 191300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240730 | 191200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240730 | 191100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240730 | 191000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240730 | 190900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240730 | 190800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 123 | 20240730 | 190700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240730 | 190600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240730 | 190500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240730 | 190400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240730 | 190300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240730 | 190200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240730 | 190100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240730 | 190000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240730 | 185900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240730 | 185800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240730 | 185700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240730 | 185600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240730 | 185500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240730 | 185400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240730 | 185300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240730 | 185200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240730 | 185100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240730 | 185000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240730 | 184900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240730 | 184800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240730 | 184700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240730 | 184600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240730 | 184500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240730 | 184400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240730 | 184300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240730 | 184200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240730 | 184100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240730 | 184000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240730 | 183900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240730 | 183800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 153 | 20240730 | 183700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240730 | 183600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240730 | 183500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240730 | 183400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240730 | 183300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240730 | 183200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240730 | 183100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240730 | 183000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240730 | 182900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240730 | 182800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240730 | 182700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240730 | 182600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240730 | 182500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240730 | 182400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240730 | 182300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240730 | 182200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240730 | 182100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240730 | 182000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240730 | 181900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240730 | 181800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240730 | 181700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240730 | 181600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240730 | 181500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240730 | 181400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240730 | 181300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240730 | 181200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240730 | 181100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240730 | 181000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240730 | 180900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240730 | 180800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 183 | 20240730 | 180700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240730 | 180600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240730 | 180500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240730 | 180400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240730 | 180300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240730 | 180200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240730 | 180100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240730 | 180000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240730 | 175900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240730 | 175800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240730 | 175700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240730 | 175600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240730 | 175500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240730 | 175400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240730 | 175300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240730 | 175200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240730 | 175100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240730 | 175000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240730 | 174900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240730 | 174800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240730 | 174700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240730 | 174600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240730 | 174500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240730 | 174400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240730 | 174300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240730 | 174200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240730 | 174100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240730 | 174000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240730 | 173900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240730 | 173800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 213 | 20240730 | 173700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240730 | 173600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240730 | 173500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240730 | 173400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240730 | 173300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240730 | 173200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240730 | 173100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240730 | 173000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240730 | 172900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240730 | 172800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240730 | 172700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240730 | 172600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240730 | 172500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240730 | 172400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240730 | 172300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240730 | 172200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240730 | 172100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240730 | 172000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240730 | 171900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240730 | 171800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240730 | 171700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240730 | 171600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240730 | 171500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240730 | 171400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240730 | 171300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240730 | 171200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240730 | 171100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240730 | 171000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240730 | 170900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240730 | 170800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 243 | 20240730 | 170700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240730 | 170600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240730 | 170500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240730 | 170400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240730 | 170300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20240730 | 170200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20240730 | 170100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240730 | 170000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240730 | 165900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240730 | 165800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240730 | 165700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240730 | 165600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240730 | 165500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240730 | 165400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240730 | 165300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240730 | 165200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240730 | 165100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240730 | 165000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20240730 | 164900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20240730 | 164800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20240730 | 164700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20240730 | 164600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20240730 | 164500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20240730 | 164400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20240730 | 164300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20240730 | 164200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20240730 | 164100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20240730 | 164000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20240730 | 163900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20240730 | 163800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 273 | 20240730 | 163700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20240730 | 163600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20240730 | 163500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20240730 | 163400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20240730 | 163300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20240730 | 163200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20240730 | 163100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20240730 | 163000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20240730 | 162900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20240730 | 162800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20240730 | 162700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20240730 | 162600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20240730 | 162500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20240730 | 162400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20240730 | 162300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20240730 | 162200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20240730 | 162100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20240730 | 162000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20240730 | 161900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20240730 | 161800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20240730 | 161700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20240730 | 161600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20240730 | 161500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20240730 | 161400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20240730 | 161300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20240730 | 161200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20240730 | 161100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20240730 | 161000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20240730 | 160900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20240730 | 160800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 303 | 20240730 | 160700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20240730 | 160600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20240730 | 160500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20240730 | 160400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20240730 | 160300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20240730 | 160200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20240730 | 160100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20240730 | 160000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20240730 | 155900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20240730 | 155800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20240730 | 155700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20240730 | 155600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20240730 | 155500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20240730 | 155400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20240730 | 155300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20240730 | 155200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20240730 | 155100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20240730 | 155000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20240730 | 154900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20240730 | 154800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20240730 | 154700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20240730 | 154600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20240730 | 154500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 326 | 20240730 | 154400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 327 | 20240730 | 154300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20240730 | 154200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 329 | 20240730 | 154100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 330 | 20240730 | 154000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20240730 | 153900 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 332 | 20240730 | 153800 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 333 | 20240730 | 153700 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20240730 | 153600 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20240730 | 153500 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20240730 | 153400 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20240730 | 153300 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20240730 | 153200 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20240730 | 153100 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20240730 | 153000 | 2050292215 | 3730 | 3730 | 3730 | 3730 | 5825 |
| 341 | 20240730 | 152900 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 342 | 20240730 | 152800 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 343 | 20240730 | 152700 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 344 | 20240730 | 152600 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 345 | 20240730 | 152500 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 346 | 20240730 | 152400 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 347 | 20240730 | 152300 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 348 | 20240730 | 152200 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 349 | 20240730 | 152100 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 350 | 20240730 | 152000 | 2028564965 | 3740 | 3740 | 3740 | 3740 | 0 |
| 351 | 20240730 | 151900 | 2028564965 | 3740 | 3735 | 3745 | 3735 | 3060 |
| 352 | 20240730 | 151800 | 2017128900 | 3740 | 3750 | 3750 | 3740 | 380 |
| 353 | 20240730 | 151700 | 2015704285 | 3740 | 3750 | 3750 | 3740 | 1521 |
| 354 | 20240730 | 151600 | 2010002975 | 3735 | 3745 | 3745 | 3735 | 10224 |
| 355 | 20240730 | 151500 | 1971735065 | 3740 | 3740 | 3740 | 3735 | 1361 |
| 356 | 20240730 | 151400 | 1966645145 | 3740 | 3745 | 3745 | 3735 | 2381 |
| 357 | 20240730 | 151300 | 1957740040 | 3750 | 3745 | 3750 | 3740 | 2525 |
| 358 | 20240730 | 151200 | 1948286165 | 3745 | 3745 | 3745 | 3740 | 1813 |
| 359 | 20240730 | 151100 | 1941496550 | 3745 | 3740 | 3745 | 3740 | 2463 |
| 360 | 20240730 | 151000 | 1932279770 | 3740 | 3745 | 3745 | 3740 | 1469 |
| 361 | 20240730 | 150900 | 1926778535 | 3745 | 3745 | 3745 | 3740 | 2613 |
| 362 | 20240730 | 150800 | 1916999835 | 3745 | 3745 | 3745 | 3740 | 1625 |
| 363 | 20240730 | 150700 | 1910916845 | 3745 | 3745 | 3745 | 3735 | 1430 |
| 364 | 20240730 | 150600 | 1905565040 | 3745 | 3745 | 3745 | 3740 | 1814 |
| 365 | 20240730 | 150500 | 1898772030 | 3740 | 3740 | 3745 | 3735 | 2326 |
| 366 | 20240730 | 150400 | 1890071145 | 3740 | 3740 | 3745 | 3740 | 921 |
| 367 | 20240730 | 150300 | 1886626220 | 3745 | 3740 | 3745 | 3735 | 3439 |
| 368 | 20240730 | 150200 | 1873761225 | 3740 | 3735 | 3740 | 3735 | 1865 |
| 369 | 20240730 | 150100 | 1866794985 | 3735 | 3740 | 3740 | 3735 | 3389 |
| 370 | 20240730 | 150000 | 1854133875 | 3745 | 3745 | 3745 | 3740 | 1391 |
| 371 | 20240730 | 145900 | 1848926335 | 3745 | 3740 | 3745 | 3740 | 1085 |
| 372 | 20240730 | 145800 | 1844865500 | 3740 | 3740 | 3745 | 3735 | 1834 |
| 373 | 20240730 | 145700 | 1838004975 | 3740 | 3740 | 3740 | 3740 | 1724 |
| 374 | 20240730 | 145600 | 1831557215 | 3745 | 3745 | 3745 | 3740 | 1046 |
| 375 | 20240730 | 145500 | 1827641825 | 3740 | 3740 | 3745 | 3740 | 2059 |
| 376 | 20240730 | 145400 | 1819938265 | 3740 | 3740 | 3745 | 3735 | 1553 |
| 377 | 20240730 | 145300 | 1814127165 | 3740 | 3740 | 3745 | 3740 | 1379 |
| 378 | 20240730 | 145200 | 1808967940 | 3740 | 3740 | 3740 | 3740 | 771 |
| 379 | 20240730 | 145100 | 1806084400 | 3740 | 3740 | 3740 | 3735 | 2549 |
| 380 | 20240730 | 145000 | 1796558270 | 3735 | 3740 | 3745 | 3735 | 698 |
| 381 | 20240730 | 144900 | 1793947100 | 3740 | 3740 | 3745 | 3730 | 6399 |
| 382 | 20240730 | 144800 | 1770042495 | 3740 | 3740 | 3745 | 3740 | 1664 |
| 383 | 20240730 | 144700 | 1763817705 | 3740 | 3740 | 3745 | 3740 | 981 |
| 384 | 20240730 | 144600 | 1760146720 | 3740 | 3745 | 3745 | 3740 | 2031 |
| 385 | 20240730 | 144500 | 1752547455 | 3740 | 3740 | 3745 | 3740 | 1332 |
| 386 | 20240730 | 144400 | 1747562740 | 3740 | 3740 | 3745 | 3735 | 1694 |
| 387 | 20240730 | 144300 | 1741225720 | 3740 | 3740 | 3740 | 3735 | 1984 |
| 388 | 20240730 | 144200 | 1733807225 | 3740 | 3740 | 3740 | 3740 | 561 |
| 389 | 20240730 | 144100 | 1731709085 | 3740 | 3735 | 3740 | 3735 | 2267 |
| 390 | 20240730 | 144000 | 1723236835 | 3735 | 3735 | 3735 | 3730 | 680 |
| 391 | 20240730 | 143900 | 1720697150 | 3735 | 3730 | 3735 | 3730 | 1324 |
| 392 | 20240730 | 143800 | 1715757755 | 3730 | 3730 | 3730 | 3725 | 1739 |
| 393 | 20240730 | 143700 | 1709271795 | 3730 | 3730 | 3730 | 3730 | 2179 |
| 394 | 20240730 | 143600 | 1701144125 | 3730 | 3725 | 3730 | 3725 | 1009 |
| 395 | 20240730 | 143500 | 1697380870 | 3730 | 3725 | 3730 | 3725 | 1406 |
| 396 | 20240730 | 143400 | 1692136785 | 3730 | 3730 | 3730 | 3725 | 1655 |
| 397 | 20240730 | 143300 | 1685966980 | 3730 | 3735 | 3735 | 3725 | 1200 |
| 398 | 20240730 | 143200 | 1681489910 | 3730 | 3730 | 3735 | 3730 | 1656 |
| 399 | 20240730 | 143100 | 1675305875 | 3735 | 3735 | 3735 | 3730 | 1529 |
| 400 | 20240730 | 143000 | 1669595190 | 3730 | 3725 | 3730 | 3725 | 9579 |
| 401 | 20240730 | 142900 | 1633868510 | 3730 | 3730 | 3730 | 3725 | 1666 |
| 402 | 20240730 | 142800 | 1627657515 | 3730 | 3725 | 3730 | 3725 | 922 |
| 403 | 20240730 | 142700 | 1624221555 | 3730 | 3725 | 3730 | 3725 | 3021 |
| 404 | 20240730 | 142600 | 1612960255 | 3730 | 3730 | 3730 | 3725 | 1532 |
| 405 | 20240730 | 142500 | 1607246420 | 3730 | 3730 | 3730 | 3730 | 974 |
| 406 | 20240730 | 142400 | 1603613400 | 3730 | 3730 | 3730 | 3725 | 1674 |
| 407 | 20240730 | 142300 | 1597369555 | 3730 | 3730 | 3730 | 3725 | 1131 |
| 408 | 20240730 | 142200 | 1593151115 | 3730 | 3730 | 3730 | 3725 | 1239 |
| 409 | 20240730 | 142100 | 1588531000 | 3730 | 3725 | 3730 | 3725 | 2019 |
| 410 | 20240730 | 142000 | 1581006670 | 3725 | 3725 | 3725 | 3720 | 687 |
| 411 | 20240730 | 141900 | 1578447615 | 3725 | 3725 | 3725 | 3720 | 1703 |
| 412 | 20240730 | 141800 | 1572104245 | 3720 | 3725 | 3725 | 3720 | 944 |
| 413 | 20240730 | 141700 | 1568587980 | 3725 | 3720 | 3725 | 3720 | 1341 |
| 414 | 20240730 | 141600 | 1563592805 | 3720 | 3725 | 3725 | 3720 | 2064 |
| 415 | 20240730 | 141500 | 1555904575 | 3725 | 3720 | 3725 | 3720 | 1013 |
| 416 | 20240730 | 141400 | 1552131775 | 3720 | 3725 | 3725 | 3720 | 1478 |
| 417 | 20240730 | 141300 | 1546628430 | 3725 | 3725 | 3725 | 3720 | 2023 |
| 418 | 20240730 | 141200 | 1539092805 | 3720 | 3725 | 3725 | 3720 | 682 |
| 419 | 20240730 | 141100 | 1536552855 | 3725 | 3725 | 3725 | 3720 | 3736 |
| 420 | 20240730 | 141000 | 1522636420 | 3725 | 3725 | 3725 | 3720 | 917 |
| 421 | 20240730 | 140900 | 1519220620 | 3725 | 3720 | 3725 | 3720 | 1206 |
| 422 | 20240730 | 140800 | 1514733425 | 3720 | 3725 | 3725 | 3720 | 955 |
| 423 | 20240730 | 140700 | 1511180755 | 3725 | 3725 | 3725 | 3720 | 1646 |
| 424 | 20240730 | 140600 | 1505049570 | 3725 | 3725 | 3725 | 3720 | 991 |
| 425 | 20240730 | 140500 | 1501358375 | 3720 | 3725 | 3725 | 3720 | 1475 |
| 426 | 20240730 | 140400 | 1495864270 | 3720 | 3725 | 3725 | 3720 | 721 |
| 427 | 20240730 | 140300 | 1493178550 | 3720 | 3720 | 3725 | 3720 | 1050 |
| 428 | 20240730 | 140200 | 1489268665 | 3720 | 3720 | 3725 | 3720 | 2126 |
| 429 | 20240730 | 140100 | 1481358320 | 3720 | 3720 | 3720 | 3720 | 1477 |
| 430 | 20240730 | 140000 | 1475863880 | 3720 | 3720 | 3720 | 3715 | 786 |
| 431 | 20240730 | 135900 | 1472940460 | 3720 | 3720 | 3720 | 3720 | 2527 |
| 432 | 20240730 | 135800 | 1463540020 | 3720 | 3720 | 3720 | 3715 | 531 |
| 433 | 20240730 | 135700 | 1461564705 | 3715 | 3720 | 3720 | 3715 | 2523 |
| 434 | 20240730 | 135600 | 1452179310 | 3720 | 3715 | 3720 | 3715 | 782 |
| 435 | 20240730 | 135500 | 1449270440 | 3720 | 3720 | 3720 | 3720 | 2233 |
| 436 | 20240730 | 135400 | 1440963680 | 3715 | 3720 | 3720 | 3715 | 1164 |
| 437 | 20240730 | 135300 | 1436633795 | 3720 | 3720 | 3720 | 3715 | 1739 |
| 438 | 20240730 | 135200 | 1430168780 | 3720 | 3720 | 3720 | 3715 | 1046 |
| 439 | 20240730 | 135100 | 1426277830 | 3720 | 3720 | 3720 | 3720 | 1569 |
| 440 | 20240730 | 135000 | 1420441150 | 3720 | 3720 | 3720 | 3715 | 898 |
| 441 | 20240730 | 134900 | 1417100845 | 3720 | 3720 | 3720 | 3720 | 1170 |
| 442 | 20240730 | 134800 | 1412748445 | 3715 | 3715 | 3720 | 3715 | 536 |
| 443 | 20240730 | 134700 | 1410756495 | 3720 | 3715 | 3720 | 3715 | 1683 |
| 444 | 20240730 | 134600 | 1404496335 | 3720 | 3720 | 3720 | 3715 | 1020 |
| 445 | 20240730 | 134500 | 1400702105 | 3715 | 3720 | 3720 | 3715 | 2563 |
| 446 | 20240730 | 134400 | 1391179645 | 3720 | 3715 | 3720 | 3715 | 820 |
| 447 | 20240730 | 134300 | 1388129470 | 3720 | 3720 | 3720 | 3715 | 796 |
| 448 | 20240730 | 134200 | 1385168470 | 3720 | 3715 | 3720 | 3715 | 1015 |
| 449 | 20240730 | 134100 | 1381393495 | 3715 | 3715 | 3720 | 3710 | 800 |
| 450 | 20240730 | 134000 | 1378421785 | 3720 | 3715 | 3720 | 3715 | 1286 |
| 451 | 20240730 | 133900 | 1373637870 | 3720 | 3715 | 3720 | 3710 | 2713 |
| 452 | 20240730 | 133800 | 1363556850 | 3715 | 3710 | 3715 | 3710 | 673 |
| 453 | 20240730 | 133700 | 1361056950 | 3715 | 3715 | 3715 | 3710 | 1549 |
| 454 | 20240730 | 133600 | 1355302580 | 3715 | 3715 | 3715 | 3710 | 1120 |
| 455 | 20240730 | 133500 | 1351142930 | 3715 | 3710 | 3715 | 3710 | 795 |
| 456 | 20240730 | 133400 | 1348191865 | 3710 | 3715 | 3715 | 3705 | 1702 |
| 457 | 20240730 | 133300 | 1341875710 | 3715 | 3710 | 3715 | 3705 | 2051 |
| 458 | 20240730 | 133200 | 1334265630 | 3710 | 3705 | 3710 | 3705 | 868 |
| 459 | 20240730 | 133100 | 1331045370 | 3710 | 3710 | 3710 | 3705 | 1469 |
| 460 | 20240730 | 133000 | 1325595545 | 3710 | 3710 | 3710 | 3710 | 821 |
| 461 | 20240730 | 132900 | 1322549635 | 3710 | 3710 | 3710 | 3705 | 1653 |
| 462 | 20240730 | 132800 | 1316417175 | 3710 | 3705 | 3710 | 3705 | 639 |
| 463 | 20240730 | 132700 | 1314047890 | 3700 | 3705 | 3705 | 3700 | 2107 |
| 464 | 20240730 | 132600 | 1306248615 | 3705 | 3705 | 3705 | 3700 | 936 |
| 465 | 20240730 | 132500 | 1302780905 | 3705 | 3705 | 3705 | 3700 | 1286 |
| 466 | 20240730 | 132400 | 1298017150 | 3705 | 3705 | 3705 | 3705 | 325 |
| 467 | 20240730 | 132300 | 1296813025 | 3705 | 3705 | 3705 | 3705 | 1361 |
| 468 | 20240730 | 132200 | 1291770520 | 3705 | 3700 | 3705 | 3700 | 3298 |
| 469 | 20240730 | 132100 | 1279567045 | 3700 | 3695 | 3700 | 3695 | 1430 |
| 470 | 20240730 | 132000 | 1274279890 | 3700 | 3700 | 3700 | 3695 | 1044 |
| 471 | 20240730 | 131900 | 1270417185 | 3700 | 3700 | 3700 | 3700 | 100 |
| 472 | 20240730 | 131800 | 1270047185 | 3700 | 3700 | 3700 | 3695 | 1260 |
| 473 | 20240730 | 131700 | 1265385360 | 3695 | 3695 | 3700 | 3695 | 1041 |
| 474 | 20240730 | 131600 | 1261536240 | 3695 | 3700 | 3700 | 3695 | 308 |
| 475 | 20240730 | 131500 | 1260396805 | 3700 | 3695 | 3700 | 3695 | 772 |
| 476 | 20240730 | 131400 | 1257540765 | 3695 | 3695 | 3700 | 3695 | 293 |
| 477 | 20240730 | 131300 | 1256457255 | 3700 | 3700 | 3700 | 3700 | 525 |
| 478 | 20240730 | 131200 | 1254514755 | 3700 | 3700 | 3700 | 3695 | 1009 |
| 479 | 20240730 | 131100 | 1250781625 | 3695 | 3695 | 3700 | 3695 | 418 |
| 480 | 20240730 | 131000 | 1249235365 | 3695 | 3695 | 3700 | 3695 | 260 |
| 481 | 20240730 | 130900 | 1248273790 | 3695 | 3700 | 3700 | 3695 | 4729 |
| 482 | 20240730 | 130800 | 1230797510 | 3695 | 3695 | 3695 | 3695 | 108 |
| 483 | 20240730 | 130700 | 1230398450 | 3695 | 3700 | 3700 | 3695 | 1436 |
| 484 | 20240730 | 130600 | 1225089790 | 3700 | 3700 | 3700 | 3700 | 625 |
| 485 | 20240730 | 130500 | 1222777290 | 3700 | 3700 | 3700 | 3700 | 526 |
| 486 | 20240730 | 130400 | 1220831090 | 3700 | 3695 | 3700 | 3695 | 2495 |
| 487 | 20240730 | 130300 | 1211610315 | 3700 | 3700 | 3700 | 3700 | 725 |
| 488 | 20240730 | 130200 | 1208927815 | 3700 | 3700 | 3700 | 3700 | 2725 |
| 489 | 20240730 | 130100 | 1198845315 | 3700 | 3700 | 3700 | 3700 | 661 |
| 490 | 20240730 | 130000 | 1196399615 | 3700 | 3700 | 3700 | 3700 | 450 |
| 491 | 20240730 | 125900 | 1194734615 | 3695 | 3700 | 3700 | 3695 | 589 |
| 492 | 20240730 | 125800 | 1192555485 | 3695 | 3690 | 3695 | 3690 | 2236 |
| 493 | 20240730 | 125700 | 1184301930 | 3690 | 3695 | 3695 | 3685 | 589 |
| 494 | 20240730 | 125600 | 1182126935 | 3695 | 3695 | 3695 | 3695 | 1101 |
| 495 | 20240730 | 125500 | 1178058740 | 3695 | 3700 | 3700 | 3675 | 13702 |
| 496 | 20240730 | 125400 | 1127603065 | 3700 | 3695 | 3700 | 3695 | 567 |
| 497 | 20240730 | 125300 | 1125505330 | 3700 | 3695 | 3700 | 3695 | 525 |
| 498 | 20240730 | 125200 | 1123564955 | 3695 | 3695 | 3695 | 3695 | 175 |
| 499 | 20240730 | 125100 | 1122918330 | 3695 | 3695 | 3700 | 3690 | 768 |
| 500 | 20240730 | 125000 | 1120079775 | 3700 | 3700 | 3700 | 3695 | 1481 |
| 501 | 20240730 | 124900 | 1114602535 | 3700 | 3700 | 3700 | 3700 | 350 |
| 502 | 20240730 | 124800 | 1113307535 | 3700 | 3700 | 3700 | 3695 | 309 |
| 503 | 20240730 | 124700 | 1112164405 | 3695 | 3700 | 3700 | 3695 | 976 |
| 504 | 20240730 | 124600 | 1108553210 | 3700 | 3695 | 3700 | 3695 | 34 |
| 505 | 20240730 | 124500 | 1108427575 | 3695 | 3695 | 3700 | 3690 | 9943 |
| 506 | 20240730 | 124400 | 1071732080 | 3695 | 3695 | 3695 | 3695 | 3044 |
| 507 | 20240730 | 124300 | 1060484500 | 3695 | 3695 | 3695 | 3695 | 4548 |
| 508 | 20240730 | 124200 | 1043679640 | 3695 | 3695 | 3695 | 3695 | 4582 |
| 509 | 20240730 | 124100 | 1026749150 | 3695 | 3695 | 3695 | 3695 | 628 |
| 510 | 20240730 | 124000 | 1024428690 | 3695 | 3695 | 3695 | 3695 | 1140 |
| 511 | 20240730 | 123900 | 1020216390 | 3695 | 3695 | 3695 | 3695 | 925 |
| 512 | 20240730 | 123800 | 1016798515 | 3695 | 3695 | 3695 | 3695 | 450 |
| 513 | 20240730 | 123700 | 1015135765 | 3695 | 3695 | 3695 | 3695 | 175 |
| 514 | 20240730 | 123600 | 1014489140 | 3695 | 3695 | 3695 | 3695 | 1064 |
| 515 | 20240730 | 123500 | 1010557660 | 3695 | 3700 | 3700 | 3695 | 992 |
| 516 | 20240730 | 123400 | 1006890470 | 3700 | 3695 | 3700 | 3695 | 293 |
| 517 | 20240730 | 123300 | 1005806460 | 3695 | 3695 | 3695 | 3695 | 691 |
| 518 | 20240730 | 123200 | 1003253215 | 3695 | 3695 | 3700 | 3690 | 7170 |
| 519 | 20240730 | 123100 | 976788475 | 3700 | 3700 | 3700 | 3695 | 6852 |
| 520 | 20240730 | 123000 | 951466335 | 3700 | 3695 | 3700 | 3695 | 578 |
| 521 | 20240730 | 122900 | 949327915 | 3695 | 3700 | 3700 | 3695 | 465 |
| 522 | 20240730 | 122800 | 947608860 | 3700 | 3700 | 3700 | 3695 | 1020 |
| 523 | 20240730 | 122700 | 943835085 | 3695 | 3695 | 3695 | 3695 | 33 |
| 524 | 20240730 | 122600 | 943713150 | 3700 | 3700 | 3700 | 3700 | 961 |
| 525 | 20240730 | 122500 | 940157450 | 3700 | 3705 | 3705 | 3700 | 1014 |
| 526 | 20240730 | 122400 | 936400775 | 3700 | 3700 | 3700 | 3700 | 325 |
| 527 | 20240730 | 122300 | 935198275 | 3700 | 3705 | 3705 | 3700 | 558 |
| 528 | 20240730 | 122200 | 933131050 | 3705 | 3700 | 3705 | 3700 | 1338 |
| 529 | 20240730 | 122100 | 928175575 | 3700 | 3700 | 3705 | 3700 | 190 |
| 530 | 20240730 | 122000 | 927471700 | 3705 | 3700 | 3705 | 3700 | 350 |
| 531 | 20240730 | 121900 | 926176135 | 3700 | 3705 | 3705 | 3700 | 5913 |
| 532 | 20240730 | 121800 | 904294870 | 3705 | 3700 | 3705 | 3700 | 4189 |
| 533 | 20240730 | 121700 | 888792895 | 3700 | 3700 | 3700 | 3700 | 532 |
| 534 | 20240730 | 121600 | 886824495 | 3700 | 3700 | 3700 | 3700 | 716 |
| 535 | 20240730 | 121500 | 884175295 | 3700 | 3695 | 3700 | 3695 | 278 |
| 536 | 20240730 | 121400 | 883146710 | 3700 | 3695 | 3700 | 3695 | 2896 |
| 537 | 20240730 | 121300 | 872431555 | 3695 | 3700 | 3700 | 3695 | 745 |
| 538 | 20240730 | 121200 | 869677030 | 3700 | 3700 | 3700 | 3700 | 775 |
| 539 | 20240730 | 121100 | 866809530 | 3700 | 3695 | 3700 | 3695 | 1336 |
| 540 | 20240730 | 121000 | 861866345 | 3700 | 3700 | 3700 | 3700 | 455 |
| 541 | 20240730 | 120900 | 860182845 | 3700 | 3700 | 3700 | 3700 | 450 |
| 542 | 20240730 | 120800 | 858517845 | 3695 | 3700 | 3700 | 3695 | 909 |
| 543 | 20240730 | 120700 | 855154715 | 3695 | 3695 | 3700 | 3695 | 2185 |
| 544 | 20240730 | 120600 | 847078015 | 3695 | 3700 | 3700 | 3695 | 746 |
| 545 | 20240730 | 120500 | 844318420 | 3695 | 3700 | 3700 | 3695 | 384 |
| 546 | 20240730 | 120400 | 842897790 | 3695 | 3695 | 3700 | 3695 | 243 |
| 547 | 20240730 | 120300 | 841999030 | 3695 | 3695 | 3700 | 3695 | 1489 |
| 548 | 20240730 | 120200 | 836494925 | 3695 | 3695 | 3695 | 3695 | 911 |
| 549 | 20240730 | 120100 | 833128780 | 3700 | 3700 | 3700 | 3700 | 962 |
| 550 | 20240730 | 120000 | 829569380 | 3705 | 3705 | 3705 | 3705 | 625 |
| 551 | 20240730 | 115900 | 827253755 | 3705 | 3705 | 3705 | 3705 | 525 |
| 552 | 20240730 | 115800 | 825308630 | 3710 | 3705 | 3710 | 3705 | 360 |
| 553 | 20240730 | 115700 | 823974780 | 3705 | 3705 | 3710 | 3705 | 1625 |
| 554 | 20240730 | 115600 | 817954150 | 3710 | 3705 | 3710 | 3705 | 635 |
| 555 | 20240730 | 115500 | 815598350 | 3705 | 3710 | 3710 | 3705 | 981 |
| 556 | 20240730 | 115400 | 811959295 | 3705 | 3705 | 3705 | 3705 | 974 |
| 557 | 20240730 | 115300 | 808350625 | 3705 | 3710 | 3710 | 3705 | 1638 |
| 558 | 20240730 | 115200 | 802278505 | 3710 | 3705 | 3710 | 3705 | 1716 |
| 559 | 20240730 | 115100 | 795918100 | 3710 | 3715 | 3715 | 3710 | 582 |
| 560 | 20240730 | 115000 | 793756985 | 3715 | 3715 | 3715 | 3710 | 1736 |
| 561 | 20240730 | 114900 | 787314045 | 3715 | 3715 | 3715 | 3715 | 1313 |
| 562 | 20240730 | 114800 | 782436250 | 3715 | 3715 | 3715 | 3710 | 3539 |
| 563 | 20240730 | 114700 | 769289035 | 3710 | 3715 | 3715 | 3710 | 498 |
| 564 | 20240730 | 114600 | 767439140 | 3715 | 3710 | 3715 | 3710 | 1530 |
| 565 | 20240730 | 114500 | 761755905 | 3715 | 3715 | 3715 | 3715 | 1023 |
| 566 | 20240730 | 114400 | 757955460 | 3710 | 3715 | 3715 | 3710 | 1057 |
| 567 | 20240730 | 114300 | 754029070 | 3710 | 3710 | 3710 | 3705 | 188 |
| 568 | 20240730 | 114200 | 753331595 | 3710 | 3710 | 3710 | 3710 | 1025 |
| 569 | 20240730 | 114100 | 749528845 | 3710 | 3710 | 3710 | 3710 | 1433 |
| 570 | 20240730 | 114000 | 744212415 | 3710 | 3705 | 3710 | 3705 | 2142 |
| 571 | 20240730 | 113900 | 736274555 | 3710 | 3705 | 3710 | 3705 | 205 |
| 572 | 20240730 | 113800 | 735514155 | 3710 | 3705 | 3710 | 3705 | 555 |
| 573 | 20240730 | 113700 | 733455110 | 3705 | 3710 | 3710 | 3705 | 1452 |
| 574 | 20240730 | 113600 | 728068790 | 3710 | 3710 | 3710 | 3710 | 1080 |
| 575 | 20240730 | 113500 | 724061990 | 3710 | 3705 | 3710 | 3705 | 591 |
| 576 | 20240730 | 113400 | 721869710 | 3710 | 3710 | 3710 | 3710 | 670 |
| 577 | 20240730 | 113300 | 719384010 | 3705 | 3710 | 3710 | 3705 | 759 |
| 578 | 20240730 | 113200 | 716569290 | 3710 | 3710 | 3710 | 3705 | 1238 |
| 579 | 20240730 | 113100 | 711977440 | 3710 | 3705 | 3710 | 3705 | 659 |
| 580 | 20240730 | 113000 | 709532720 | 3705 | 3705 | 3705 | 3705 | 973 |
| 581 | 20240730 | 112900 | 705927755 | 3700 | 3700 | 3700 | 3700 | 33 |
| 582 | 20240730 | 112800 | 705805655 | 3705 | 3705 | 3705 | 3705 | 275 |
| 583 | 20240730 | 112700 | 704786780 | 3705 | 3700 | 3705 | 3700 | 1135 |
| 584 | 20240730 | 112600 | 700582905 | 3705 | 3700 | 3705 | 3700 | 875 |
| 585 | 20240730 | 112500 | 697342780 | 3700 | 3700 | 3700 | 3700 | 101 |
| 586 | 20240730 | 112400 | 696969080 | 3705 | 3700 | 3705 | 3700 | 932 |
| 587 | 20240730 | 112300 | 693517680 | 3700 | 3700 | 3705 | 3700 | 735 |
| 588 | 20240730 | 112200 | 690795545 | 3700 | 3705 | 3705 | 3700 | 9809 |
| 589 | 20240730 | 112100 | 654499120 | 3705 | 3705 | 3705 | 3705 | 402 |
| 590 | 20240730 | 112000 | 653009710 | 3705 | 3710 | 3710 | 3705 | 11089 |
| 591 | 20240730 | 111900 | 611923990 | 3710 | 3710 | 3710 | 3705 | 1958 |
| 592 | 20240730 | 111800 | 604660180 | 3710 | 3710 | 3710 | 3705 | 491 |
| 593 | 20240730 | 111700 | 602839075 | 3710 | 3710 | 3710 | 3710 | 2677 |
| 594 | 20240730 | 111600 | 592907405 | 3710 | 3710 | 3710 | 3710 | 763 |
| 595 | 20240730 | 111500 | 590076675 | 3710 | 3710 | 3710 | 3710 | 2853 |
| 596 | 20240730 | 111400 | 579492045 | 3710 | 3710 | 3710 | 3710 | 350 |
| 597 | 20240730 | 111300 | 578193545 | 3710 | 3710 | 3710 | 3710 | 538 |
| 598 | 20240730 | 111200 | 576197565 | 3710 | 3705 | 3710 | 3705 | 627 |
| 599 | 20240730 | 111100 | 573871405 | 3710 | 3710 | 3715 | 3710 | 2554 |
| 600 | 20240730 | 111000 | 564391455 | 3710 | 3710 | 3710 | 3710 | 470 |
| 601 | 20240730 | 110900 | 562647755 | 3715 | 3710 | 3715 | 3710 | 1530 |
| 602 | 20240730 | 110800 | 556964005 | 3710 | 3710 | 3715 | 3710 | 781 |
| 603 | 20240730 | 110700 | 554062870 | 3710 | 3710 | 3715 | 3710 | 824 |
| 604 | 20240730 | 110600 | 551002945 | 3715 | 3710 | 3715 | 3710 | 454 |
| 605 | 20240730 | 110500 | 549316970 | 3710 | 3705 | 3710 | 3705 | 948 |
| 606 | 20240730 | 110400 | 545800060 | 3705 | 3705 | 3710 | 3705 | 1332 |
| 607 | 20240730 | 110300 | 540860365 | 3705 | 3710 | 3710 | 3705 | 1394 |
| 608 | 20240730 | 110200 | 535694095 | 3700 | 3695 | 3710 | 3695 | 27576 |
| 609 | 20240730 | 110100 | 433684435 | 3695 | 3690 | 3695 | 3690 | 2603 |
| 610 | 20240730 | 110000 | 424076605 | 3690 | 3685 | 3690 | 3685 | 4403 |
| 611 | 20240730 | 105900 | 407829560 | 3690 | 3690 | 3690 | 3685 | 800 |
| 612 | 20240730 | 105800 | 404877810 | 3690 | 3685 | 3690 | 3685 | 1205 |
| 613 | 20240730 | 105700 | 400433860 | 3690 | 3685 | 3690 | 3685 | 2568 |
| 614 | 20240730 | 105600 | 390961405 | 3690 | 3685 | 3690 | 3685 | 359 |
| 615 | 20240730 | 105500 | 389637985 | 3685 | 3685 | 3685 | 3685 | 630 |
| 616 | 20240730 | 105400 | 387316435 | 3685 | 3680 | 3685 | 3680 | 885 |
| 617 | 20240730 | 105300 | 384055260 | 3680 | 3680 | 3685 | 3680 | 1029 |
| 618 | 20240730 | 105200 | 380268040 | 3680 | 3680 | 3680 | 3680 | 350 |
| 619 | 20240730 | 105100 | 378980040 | 3680 | 3675 | 3680 | 3675 | 1002 |
| 620 | 20240730 | 105000 | 375293230 | 3680 | 3680 | 3680 | 3680 | 2816 |
| 621 | 20240730 | 104900 | 364930350 | 3680 | 3680 | 3680 | 3675 | 907 |
| 622 | 20240730 | 104800 | 361592750 | 3675 | 3675 | 3675 | 3675 | 34 |
| 623 | 20240730 | 104700 | 361467800 | 3680 | 3680 | 3680 | 3675 | 1687 |
| 624 | 20240730 | 104600 | 355259890 | 3675 | 3680 | 3680 | 3675 | 1385 |
| 625 | 20240730 | 104500 | 350163755 | 3680 | 3675 | 3680 | 3675 | 530 |
| 626 | 20240730 | 104400 | 348214230 | 3675 | 3675 | 3675 | 3675 | 906 |
| 627 | 20240730 | 104300 | 344884680 | 3675 | 3675 | 3675 | 3675 | 525 |
| 628 | 20240730 | 104200 | 342955305 | 3675 | 3675 | 3680 | 3675 | 470 |
| 629 | 20240730 | 104100 | 341227190 | 3680 | 3680 | 3680 | 3680 | 78 |
| 630 | 20240730 | 104000 | 340940150 | 3675 | 3670 | 3675 | 3670 | 1940 |
| 631 | 20240730 | 103900 | 333817050 | 3675 | 3675 | 3675 | 3675 | 970 |
| 632 | 20240730 | 103800 | 330252300 | 3670 | 3675 | 3675 | 3670 | 2230 |
| 633 | 20240730 | 103700 | 322058825 | 3675 | 3675 | 3675 | 3675 | 452 |
| 634 | 20240730 | 103600 | 320397725 | 3675 | 3670 | 3675 | 3670 | 350 |
| 635 | 20240730 | 103500 | 319113020 | 3665 | 3665 | 3665 | 3665 | 10 |
| 636 | 20240730 | 103400 | 319076370 | 3670 | 3665 | 3670 | 3665 | 1600 |
| 637 | 20240730 | 103300 | 313209370 | 3670 | 3670 | 3670 | 3670 | 351 |
| 638 | 20240730 | 103200 | 311921200 | 3675 | 3675 | 3675 | 3675 | 420 |
| 639 | 20240730 | 103100 | 310377700 | 3675 | 3670 | 3675 | 3670 | 650 |
| 640 | 20240730 | 103000 | 307990155 | 3670 | 3665 | 3670 | 3665 | 40 |
| 641 | 20240730 | 102900 | 307843540 | 3675 | 3675 | 3675 | 3670 | 257 |
| 642 | 20240730 | 102800 | 306899230 | 3670 | 3670 | 3670 | 3670 | 1221 |
| 643 | 20240730 | 102700 | 302418160 | 3670 | 3670 | 3670 | 3670 | 350 |
| 644 | 20240730 | 102600 | 301133660 | 3665 | 3670 | 3670 | 3665 | 60 |
| 645 | 20240730 | 102500 | 300913595 | 3670 | 3670 | 3670 | 3665 | 875 |
| 646 | 20240730 | 102400 | 297702510 | 3670 | 3670 | 3670 | 3670 | 37 |
| 647 | 20240730 | 102300 | 297566720 | 3665 | 3665 | 3665 | 3665 | 340 |
| 648 | 20240730 | 102200 | 296320620 | 3665 | 3660 | 3665 | 3660 | 550 |
| 649 | 20240730 | 102100 | 294306620 | 3660 | 3655 | 3660 | 3655 | 700 |
| 650 | 20240730 | 102000 | 291747620 | 3660 | 3660 | 3660 | 3660 | 350 |
| 651 | 20240730 | 101900 | 290466620 | 3655 | 3665 | 3665 | 3655 | 572 |
| 652 | 20240730 | 101800 | 288372355 | 3660 | 3655 | 3660 | 3655 | 493 |
| 653 | 20240730 | 101700 | 286569975 | 3655 | 3655 | 3655 | 3650 | 364 |
| 654 | 20240730 | 101600 | 285239605 | 3655 | 3655 | 3660 | 3655 | 104 |
| 655 | 20240730 | 101500 | 284859475 | 3660 | 3665 | 3670 | 3660 | 550 |
| 656 | 20240730 | 101400 | 282843735 | 3665 | 3665 | 3665 | 3665 | 353 |
| 657 | 20240730 | 101300 | 281549990 | 3665 | 3650 | 3665 | 3650 | 112 |
| 658 | 20240730 | 101200 | 281140265 | 3665 | 3655 | 3665 | 3650 | 4593 |
| 659 | 20240730 | 101100 | 264331695 | 3650 | 3650 | 3650 | 3650 | 1 |
| 660 | 20240730 | 101000 | 264328045 | 3650 | 3655 | 3655 | 3650 | 383 |
| 661 | 20240730 | 100900 | 262928345 | 3650 | 3650 | 3650 | 3650 | 38 |
| 662 | 20240730 | 100800 | 262789645 | 3650 | 3650 | 3650 | 3650 | 420 |
| 663 | 20240730 | 100700 | 261256645 | 3655 | 3655 | 3655 | 3655 | 350 |
| 664 | 20240730 | 100600 | 259977395 | 3650 | 3655 | 3655 | 3650 | 133 |
| 665 | 20240730 | 100500 | 259491445 | 3655 | 3660 | 3660 | 3650 | 471 |
| 666 | 20240730 | 100400 | 257770235 | 3650 | 3660 | 3660 | 3645 | 306 |
| 667 | 20240730 | 100300 | 256654250 | 3655 | 3655 | 3655 | 3655 | 2218 |
| 668 | 20240730 | 100200 | 248547460 | 3655 | 3655 | 3655 | 3655 | 1759 |
| 669 | 20240730 | 100100 | 242118315 | 3640 | 3645 | 3650 | 3640 | 776 |
| 670 | 20240730 | 100000 | 239287035 | 3650 | 3645 | 3650 | 3645 | 489 |
| 671 | 20240730 | 095900 | 237502975 | 3645 | 3640 | 3645 | 3640 | 72 |
| 672 | 20240730 | 095800 | 237240705 | 3650 | 3650 | 3650 | 3650 | 535 |
| 673 | 20240730 | 095700 | 235287955 | 3635 | 3640 | 3640 | 3635 | 2022 |
| 674 | 20240730 | 095600 | 227933900 | 3640 | 3645 | 3645 | 3640 | 910 |
| 675 | 20240730 | 095500 | 224617145 | 3645 | 3645 | 3645 | 3645 | 352 |
| 676 | 20240730 | 095400 | 223334105 | 3645 | 3645 | 3645 | 3640 | 601 |
| 677 | 20240730 | 095300 | 221144570 | 3645 | 3640 | 3645 | 3640 | 34 |
| 678 | 20240730 | 095200 | 221020795 | 3640 | 3640 | 3645 | 3640 | 457 |
| 679 | 20240730 | 095100 | 219355565 | 3640 | 3645 | 3645 | 3640 | 73 |
| 680 | 20240730 | 095000 | 219089840 | 3645 | 3645 | 3645 | 3645 | 465 |
| 681 | 20240730 | 094900 | 217394915 | 3640 | 3645 | 3645 | 3640 | 383 |
| 682 | 20240730 | 094800 | 215999030 | 3640 | 3640 | 3640 | 3640 | 268 |
| 683 | 20240730 | 094700 | 215023510 | 3640 | 3645 | 3645 | 3640 | 65 |
| 684 | 20240730 | 094600 | 214786905 | 3645 | 3645 | 3645 | 3640 | 423 |
| 685 | 20240730 | 094500 | 213245405 | 3645 | 3645 | 3645 | 3645 | 377 |
| 686 | 20240730 | 094400 | 211871240 | 3645 | 3645 | 3645 | 3645 | 1 |
| 687 | 20240730 | 094300 | 211867595 | 3645 | 3645 | 3645 | 3645 | 436 |
| 688 | 20240730 | 094200 | 210278375 | 3645 | 3645 | 3645 | 3645 | 1 |
| 689 | 20240730 | 094100 | 210274730 | 3645 | 3640 | 3645 | 3640 | 852 |
| 690 | 20240730 | 094000 | 207171535 | 3640 | 3640 | 3640 | 3640 | 0 |
| 691 | 20240730 | 093900 | 207171535 | 3640 | 3640 | 3640 | 3640 | 129 |
| 692 | 20240730 | 093800 | 206701975 | 3640 | 3635 | 3640 | 3635 | 720 |
| 693 | 20240730 | 093700 | 204083245 | 3635 | 3640 | 3640 | 3635 | 2341 |
| 694 | 20240730 | 093600 | 195573700 | 3640 | 3640 | 3640 | 3635 | 1073 |
| 695 | 20240730 | 093500 | 191669370 | 3640 | 3645 | 3645 | 3640 | 904 |
| 696 | 20240730 | 093400 | 188378625 | 3645 | 3645 | 3650 | 3645 | 2015 |
| 697 | 20240730 | 093300 | 181033945 | 3645 | 3650 | 3650 | 3645 | 38 |
| 698 | 20240730 | 093200 | 180895275 | 3650 | 3650 | 3650 | 3650 | 30 |
| 699 | 20240730 | 093100 | 180785775 | 3650 | 3650 | 3650 | 3650 | 36 |
| 700 | 20240730 | 093000 | 180654375 | 3650 | 3650 | 3650 | 3650 | 54 |
| 701 | 20240730 | 092900 | 180457275 | 3650 | 3650 | 3650 | 3650 | 1001 |
| 702 | 20240730 | 092800 | 176803625 | 3650 | 3650 | 3650 | 3650 | 72 |
| 703 | 20240730 | 092700 | 176540825 | 3650 | 3655 | 3655 | 3650 | 114 |
| 704 | 20240730 | 092600 | 176124680 | 3655 | 3655 | 3655 | 3655 | 667 |
| 705 | 20240730 | 092500 | 173686795 | 3650 | 3650 | 3650 | 3650 | 723 |
| 706 | 20240730 | 092400 | 171047845 | 3655 | 3650 | 3660 | 3650 | 1564 |
| 707 | 20240730 | 092300 | 165338655 | 3650 | 3655 | 3655 | 3650 | 14086 |
| 708 | 20240730 | 092200 | 113922800 | 3655 | 3650 | 3655 | 3650 | 920 |
| 709 | 20240730 | 092100 | 110560310 | 3650 | 3655 | 3660 | 3650 | 2349 |
| 710 | 20240730 | 092000 | 101970005 | 3655 | 3660 | 3660 | 3650 | 1903 |
| 711 | 20240730 | 091900 | 95008070 | 3650 | 3655 | 3655 | 3650 | 1850 |
| 712 | 20240730 | 091800 | 88247495 | 3660 | 3655 | 3660 | 3655 | 536 |
| 713 | 20240730 | 091700 | 86288405 | 3660 | 3665 | 3665 | 3660 | 1023 |
| 714 | 20240730 | 091600 | 82539160 | 3655 | 3660 | 3660 | 3655 | 3016 |
| 715 | 20240730 | 091500 | 71510625 | 3660 | 3660 | 3660 | 3660 | 126 |
| 716 | 20240730 | 091400 | 71049465 | 3665 | 3665 | 3665 | 3660 | 140 |
| 717 | 20240730 | 091300 | 70536925 | 3665 | 3665 | 3665 | 3665 | 0 |
| 718 | 20240730 | 091200 | 70536925 | 3665 | 3665 | 3665 | 3665 | 51 |
| 719 | 20240730 | 091100 | 70350010 | 3665 | 3660 | 3665 | 3660 | 711 |
| 720 | 20240730 | 091000 | 67744370 | 3655 | 3660 | 3660 | 3655 | 5050 |
| 721 | 20240730 | 090900 | 49267625 | 3660 | 3670 | 3670 | 3660 | 4256 |
| 722 | 20240730 | 090800 | 33666405 | 3670 | 3665 | 3670 | 3665 | 1342 |
| 723 | 20240730 | 090700 | 28744505 | 3665 | 3660 | 3665 | 3660 | 976 |
| 724 | 20240730 | 090600 | 25168795 | 3655 | 3655 | 3655 | 3655 | 111 |
| 725 | 20240730 | 090500 | 24763090 | 3655 | 3650 | 3655 | 3650 | 133 |
| 726 | 20240730 | 090400 | 24277085 | 3655 | 3655 | 3655 | 3650 | 25 |
| 727 | 20240730 | 090300 | 24185820 | 3640 | 3650 | 3660 | 3640 | 1793 |
| 728 | 20240730 | 090200 | 17640235 | 3655 | 3660 | 3660 | 3650 | 427 |
| 729 | 20240730 | 090100 | 16079670 | 3655 | 3655 | 3655 | 3655 | 30 |
| 730 | 20240730 | 090000 | 15970020 | 3655 | 3670 | 3670 | 3655 | 4360 |