36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 3 | 20250321 | 212200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250321 | 212100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250321 | 212000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250321 | 211900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250321 | 211800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250321 | 211700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250321 | 211600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250321 | 211500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250321 | 211400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250321 | 211300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250321 | 211200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250321 | 211100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250321 | 211000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250321 | 210900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250321 | 210800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250321 | 210700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250321 | 210600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250321 | 210500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250321 | 210400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250321 | 210300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250321 | 210200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250321 | 210100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250321 | 210000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250321 | 205900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250321 | 205800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250321 | 205700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250321 | 205600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250321 | 205500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250321 | 205400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250321 | 205300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 33 | 20250321 | 205200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250321 | 205100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250321 | 205000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250321 | 204900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250321 | 204800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250321 | 204700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250321 | 204600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250321 | 204500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250321 | 204400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250321 | 204300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250321 | 204200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250321 | 204100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250321 | 204000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250321 | 203900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250321 | 203800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250321 | 203700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250321 | 203600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250321 | 203500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250321 | 203400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250321 | 203300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250321 | 203200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250321 | 203100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250321 | 203000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250321 | 202900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250321 | 202800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250321 | 202700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250321 | 202600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250321 | 202500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250321 | 202400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250321 | 202300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 63 | 20250321 | 202200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250321 | 202100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250321 | 202000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250321 | 201900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250321 | 201800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250321 | 201700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250321 | 201600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250321 | 201500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250321 | 201400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250321 | 201300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250321 | 201200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250321 | 201100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250321 | 201000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250321 | 200900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250321 | 200800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250321 | 200700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250321 | 200600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250321 | 200500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250321 | 200400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250321 | 200300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250321 | 200200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250321 | 200100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250321 | 200000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250321 | 195900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250321 | 195800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250321 | 195700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250321 | 195600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250321 | 195500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250321 | 195400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250321 | 195300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 93 | 20250321 | 195200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250321 | 195100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250321 | 195000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250321 | 194900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250321 | 194800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250321 | 194700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250321 | 194600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250321 | 194500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250321 | 194400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250321 | 194300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250321 | 194200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250321 | 194100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250321 | 194000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250321 | 193900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250321 | 193800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250321 | 193700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250321 | 193600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250321 | 193500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250321 | 193400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250321 | 193300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250321 | 193200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250321 | 193100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250321 | 193000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250321 | 192900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250321 | 192800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250321 | 192700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250321 | 192600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250321 | 192500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250321 | 192400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250321 | 192300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 123 | 20250321 | 192200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250321 | 192100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250321 | 192000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250321 | 191900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250321 | 191800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250321 | 191700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250321 | 191600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250321 | 191500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250321 | 191400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250321 | 191300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250321 | 191200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250321 | 191100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250321 | 191000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250321 | 190900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250321 | 190800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250321 | 190700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250321 | 190600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250321 | 190500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250321 | 190400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250321 | 190300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250321 | 190200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250321 | 190100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250321 | 190000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250321 | 185900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250321 | 185800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250321 | 185700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250321 | 185600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250321 | 185500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250321 | 185400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250321 | 185300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 153 | 20250321 | 185200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250321 | 185100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250321 | 185000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250321 | 184900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250321 | 184800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250321 | 184700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250321 | 184600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250321 | 184500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250321 | 184400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250321 | 184300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250321 | 184200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250321 | 184100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250321 | 184000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250321 | 183900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250321 | 183800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250321 | 183700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250321 | 183600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250321 | 183500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250321 | 183400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250321 | 183300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250321 | 183200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250321 | 183100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250321 | 183000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250321 | 182900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250321 | 182800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250321 | 182700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250321 | 182600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250321 | 182500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250321 | 182400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250321 | 182300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 183 | 20250321 | 182200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250321 | 182100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250321 | 182000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250321 | 181900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250321 | 181800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250321 | 181700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250321 | 181600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250321 | 181500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250321 | 181400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250321 | 181300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250321 | 181200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250321 | 181100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250321 | 181000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250321 | 180900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250321 | 180800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250321 | 180700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250321 | 180600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250321 | 180500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250321 | 180400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250321 | 180300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250321 | 180200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250321 | 180100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250321 | 180000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250321 | 175900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250321 | 175800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250321 | 175700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250321 | 175600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250321 | 175500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250321 | 175400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250321 | 175300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 213 | 20250321 | 175200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250321 | 175100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250321 | 175000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250321 | 174900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250321 | 174800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250321 | 174700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250321 | 174600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250321 | 174500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250321 | 174400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250321 | 174300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250321 | 174200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20250321 | 174100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20250321 | 174000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20250321 | 173900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20250321 | 173800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20250321 | 173700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20250321 | 173600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20250321 | 173500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20250321 | 173400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20250321 | 173300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20250321 | 173200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20250321 | 173100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20250321 | 173000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20250321 | 172900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20250321 | 172800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20250321 | 172700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20250321 | 172600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20250321 | 172500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20250321 | 172400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20250321 | 172300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 243 | 20250321 | 172200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20250321 | 172100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20250321 | 172000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20250321 | 171900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20250321 | 171800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20250321 | 171700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20250321 | 171600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20250321 | 171500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20250321 | 171400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20250321 | 171300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20250321 | 171200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20250321 | 171100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20250321 | 171000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20250321 | 170900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20250321 | 170800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20250321 | 170700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20250321 | 170600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20250321 | 170500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20250321 | 170400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20250321 | 170300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250321 | 170200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20250321 | 170100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250321 | 170000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20250321 | 165900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20250321 | 165800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20250321 | 165700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20250321 | 165600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20250321 | 165500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20250321 | 165400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250321 | 165300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 273 | 20250321 | 165200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250321 | 165100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250321 | 165000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250321 | 164900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250321 | 164800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250321 | 164700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250321 | 164600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250321 | 164500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250321 | 164400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20250321 | 164300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20250321 | 164200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20250321 | 164100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20250321 | 164000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20250321 | 163900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20250321 | 163800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20250321 | 163700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20250321 | 163600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20250321 | 163500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20250321 | 163400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20250321 | 163300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20250321 | 163200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20250321 | 163100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20250321 | 163000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20250321 | 162900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20250321 | 162800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20250321 | 162700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20250321 | 162600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20250321 | 162500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20250321 | 162400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20250321 | 162300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 303 | 20250321 | 162200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20250321 | 162100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20250321 | 162000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20250321 | 161900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20250321 | 161800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20250321 | 161700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20250321 | 161600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20250321 | 161500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20250321 | 161400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20250321 | 161300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20250321 | 161200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20250321 | 161100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20250321 | 161000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20250321 | 160900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20250321 | 160800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20250321 | 160700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20250321 | 160600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20250321 | 160500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20250321 | 160400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20250321 | 160300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20250321 | 160200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20250321 | 160100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 325 | 20250321 | 160000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 326 | 20250321 | 155900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 327 | 20250321 | 155800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 328 | 20250321 | 155700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 329 | 20250321 | 155600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 330 | 20250321 | 155500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 331 | 20250321 | 155400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 332 | 20250321 | 155300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 333 | 20250321 | 155200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 334 | 20250321 | 155100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 335 | 20250321 | 155000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 336 | 20250321 | 154900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20250321 | 154800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20250321 | 154700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 339 | 20250321 | 154600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 340 | 20250321 | 154500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 341 | 20250321 | 154400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 342 | 20250321 | 154300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 343 | 20250321 | 154200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 344 | 20250321 | 154100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 345 | 20250321 | 154000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 346 | 20250321 | 153900 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 347 | 20250321 | 153800 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 348 | 20250321 | 153700 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 349 | 20250321 | 153600 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 350 | 20250321 | 153500 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 351 | 20250321 | 153400 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 352 | 20250321 | 153300 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 353 | 20250321 | 153200 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 354 | 20250321 | 153100 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 0 |
| 355 | 20250321 | 153000 | 1540710498 | 3530 | 3530 | 3530 | 3530 | 77310 |
| 356 | 20250321 | 152900 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 357 | 20250321 | 152800 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 358 | 20250321 | 152700 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 359 | 20250321 | 152600 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 360 | 20250321 | 152500 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 361 | 20250321 | 152400 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 362 | 20250321 | 152300 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 363 | 20250321 | 152200 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 364 | 20250321 | 152100 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 365 | 20250321 | 152000 | 1267806198 | 3440 | 3440 | 3440 | 3440 | 0 |
| 366 | 20250321 | 151900 | 1267806198 | 3440 | 3440 | 3445 | 3440 | 2069 |
| 367 | 20250321 | 151800 | 1260684688 | 3445 | 3445 | 3445 | 3440 | 2732 |
| 368 | 20250321 | 151700 | 1251283908 | 3445 | 3440 | 3445 | 3440 | 722 |
| 369 | 20250321 | 151600 | 1248798198 | 3440 | 3440 | 3445 | 3440 | 5232 |
| 370 | 20250321 | 151500 | 1230799328 | 3445 | 3440 | 3450 | 3440 | 6185 |
| 371 | 20250321 | 151400 | 1209490868 | 3445 | 3440 | 3445 | 3440 | 1118 |
| 372 | 20250321 | 151300 | 1205641448 | 3445 | 3445 | 3445 | 3440 | 737 |
| 373 | 20250321 | 151200 | 1203104228 | 3445 | 3445 | 3445 | 3440 | 466 |
| 374 | 20250321 | 151100 | 1201499358 | 3445 | 3445 | 3450 | 3445 | 1099 |
| 375 | 20250321 | 151000 | 1197712613 | 3450 | 3445 | 3450 | 3440 | 1674 |
| 376 | 20250321 | 150900 | 1191947798 | 3445 | 3445 | 3445 | 3440 | 1659 |
| 377 | 20250321 | 150800 | 1186239293 | 3445 | 3440 | 3445 | 3440 | 758 |
| 378 | 20250321 | 150700 | 1183628983 | 3445 | 3445 | 3445 | 3440 | 562 |
| 379 | 20250321 | 150600 | 1181693393 | 3445 | 3445 | 3445 | 3440 | 706 |
| 380 | 20250321 | 150500 | 1179262998 | 3445 | 3445 | 3445 | 3440 | 515 |
| 381 | 20250321 | 150400 | 1177489823 | 3445 | 3440 | 3445 | 3440 | 535 |
| 382 | 20250321 | 150300 | 1175648748 | 3445 | 3450 | 3450 | 3440 | 499 |
| 383 | 20250321 | 150200 | 1173930983 | 3445 | 3440 | 3450 | 3425 | 4693 |
| 384 | 20250321 | 150100 | 1157806428 | 3445 | 3450 | 3450 | 3445 | 887 |
| 385 | 20250321 | 150000 | 1154750298 | 3450 | 3450 | 3450 | 3445 | 504 |
| 386 | 20250321 | 145900 | 1153011998 | 3450 | 3445 | 3450 | 3445 | 1095 |
| 387 | 20250321 | 145800 | 1149237748 | 3450 | 3450 | 3450 | 3445 | 1123 |
| 388 | 20250321 | 145700 | 1145363898 | 3450 | 3450 | 3450 | 3445 | 623 |
| 389 | 20250321 | 145600 | 1143215048 | 3445 | 3445 | 3450 | 3445 | 401 |
| 390 | 20250321 | 145500 | 1141832598 | 3450 | 3450 | 3450 | 3445 | 322 |
| 391 | 20250321 | 145400 | 1140722198 | 3450 | 3450 | 3450 | 3445 | 431 |
| 392 | 20250321 | 145300 | 1139235748 | 3445 | 3445 | 3455 | 3445 | 2540 |
| 393 | 20250321 | 145200 | 1130475628 | 3450 | 3450 | 3450 | 3445 | 382 |
| 394 | 20250321 | 145100 | 1129158228 | 3450 | 3450 | 3450 | 3445 | 245 |
| 395 | 20250321 | 145000 | 1128313478 | 3450 | 3445 | 3450 | 3445 | 354 |
| 396 | 20250321 | 144900 | 1127093178 | 3450 | 3440 | 3450 | 3440 | 407 |
| 397 | 20250321 | 144800 | 1125690028 | 3445 | 3455 | 3455 | 3445 | 2570 |
| 398 | 20250321 | 144700 | 1116824863 | 3455 | 3455 | 3455 | 3450 | 2033 |
| 399 | 20250321 | 144600 | 1109809573 | 3455 | 3455 | 3455 | 3450 | 274 |
| 400 | 20250321 | 144500 | 1108863403 | 3455 | 3450 | 3455 | 3450 | 691 |
| 401 | 20250321 | 144400 | 1106478808 | 3455 | 3450 | 3455 | 3450 | 522 |
| 402 | 20250321 | 144300 | 1104676298 | 3455 | 3445 | 3455 | 3440 | 460 |
| 403 | 20250321 | 144200 | 1103090773 | 3450 | 3450 | 3455 | 3445 | 617 |
| 404 | 20250321 | 144100 | 1100963038 | 3445 | 3435 | 3455 | 3435 | 1336 |
| 405 | 20250321 | 144000 | 1096365003 | 3435 | 3440 | 3440 | 3430 | 1007 |
| 406 | 20250321 | 143900 | 1092907043 | 3435 | 3445 | 3445 | 3435 | 647 |
| 407 | 20250321 | 143800 | 1090681263 | 3435 | 3440 | 3445 | 3430 | 571 |
| 408 | 20250321 | 143700 | 1088718478 | 3445 | 3445 | 3445 | 3440 | 273 |
| 409 | 20250321 | 143600 | 1087778493 | 3445 | 3445 | 3450 | 3445 | 998 |
| 410 | 20250321 | 143500 | 1084339388 | 3450 | 3445 | 3455 | 3445 | 383 |
| 411 | 20250321 | 143400 | 1083018888 | 3450 | 3450 | 3455 | 3445 | 392 |
| 412 | 20250321 | 143300 | 1081666863 | 3450 | 3440 | 3455 | 3440 | 376 |
| 413 | 20250321 | 143200 | 1080371248 | 3445 | 3445 | 3450 | 3445 | 427 |
| 414 | 20250321 | 143100 | 1078899468 | 3450 | 3445 | 3450 | 3445 | 461 |
| 415 | 20250321 | 143000 | 1077309953 | 3440 | 3450 | 3450 | 3440 | 1679 |
| 416 | 20250321 | 142900 | 1071532328 | 3445 | 3450 | 3455 | 3435 | 475 |
| 417 | 20250321 | 142800 | 1069894368 | 3455 | 3455 | 3455 | 3450 | 390 |
| 418 | 20250321 | 142700 | 1068547418 | 3455 | 3455 | 3455 | 3450 | 368 |
| 419 | 20250321 | 142600 | 1067276498 | 3455 | 3450 | 3460 | 3450 | 1350 |
| 420 | 20250321 | 142500 | 1062612553 | 3460 | 3455 | 3460 | 3440 | 985 |
| 421 | 20250321 | 142400 | 1059211983 | 3455 | 3445 | 3460 | 3445 | 3490 |
| 422 | 20250321 | 142300 | 1047162103 | 3440 | 3435 | 3445 | 3435 | 1540 |
| 423 | 20250321 | 142200 | 1041861753 | 3440 | 3440 | 3440 | 3435 | 1377 |
| 424 | 20250321 | 142100 | 1037125498 | 3445 | 3430 | 3445 | 3430 | 4031 |
| 425 | 20250321 | 142000 | 1023255703 | 3430 | 3420 | 3435 | 3420 | 2090 |
| 426 | 20250321 | 141900 | 1016090458 | 3425 | 3425 | 3430 | 3425 | 1200 |
| 427 | 20250321 | 141800 | 1011979428 | 3430 | 3435 | 3435 | 3425 | 3551 |
| 428 | 20250321 | 141700 | 999811443 | 3435 | 3435 | 3435 | 3430 | 1511 |
| 429 | 20250321 | 141600 | 994627103 | 3440 | 3440 | 3440 | 3430 | 488 |
| 430 | 20250321 | 141500 | 992950978 | 3430 | 3435 | 3435 | 3430 | 352 |
| 431 | 20250321 | 141400 | 991742733 | 3435 | 3435 | 3435 | 3430 | 598 |
| 432 | 20250321 | 141300 | 989690408 | 3440 | 3440 | 3440 | 3430 | 593 |
| 433 | 20250321 | 141200 | 987654708 | 3440 | 3440 | 3440 | 3435 | 1246 |
| 434 | 20250321 | 141100 | 983374183 | 3440 | 3435 | 3440 | 3435 | 345 |
| 435 | 20250321 | 141000 | 982188383 | 3440 | 3435 | 3440 | 3435 | 536 |
| 436 | 20250321 | 140900 | 980345828 | 3440 | 3440 | 3440 | 3435 | 408 |
| 437 | 20250321 | 140800 | 978942808 | 3435 | 3435 | 3440 | 3435 | 808 |
| 438 | 20250321 | 140700 | 976166558 | 3440 | 3440 | 3440 | 3435 | 269 |
| 439 | 20250321 | 140600 | 975241698 | 3435 | 3435 | 3440 | 3435 | 799 |
| 440 | 20250321 | 140500 | 972496108 | 3440 | 3440 | 3440 | 3435 | 483 |
| 441 | 20250321 | 140400 | 970835388 | 3440 | 3445 | 3445 | 3440 | 677 |
| 442 | 20250321 | 140300 | 968506368 | 3445 | 3445 | 3445 | 3440 | 630 |
| 443 | 20250321 | 140200 | 966337558 | 3440 | 3440 | 3445 | 3440 | 536 |
| 444 | 20250321 | 140100 | 964493083 | 3445 | 3440 | 3445 | 3440 | 425 |
| 445 | 20250321 | 140000 | 963030478 | 3445 | 3445 | 3445 | 3440 | 405 |
| 446 | 20250321 | 135900 | 961635753 | 3445 | 3440 | 3450 | 3440 | 767 |
| 447 | 20250321 | 135800 | 958993293 | 3445 | 3445 | 3445 | 3440 | 542 |
| 448 | 20250321 | 135700 | 957127673 | 3445 | 3445 | 3445 | 3440 | 624 |
| 449 | 20250321 | 135600 | 954979628 | 3445 | 3445 | 3445 | 3440 | 586 |
| 450 | 20250321 | 135500 | 952962578 | 3450 | 3445 | 3450 | 3440 | 377 |
| 451 | 20250321 | 135400 | 951664078 | 3450 | 3445 | 3450 | 3440 | 173 |
| 452 | 20250321 | 135300 | 951067958 | 3440 | 3450 | 3450 | 3440 | 2136 |
| 453 | 20250321 | 135200 | 943718763 | 3450 | 3450 | 3455 | 3445 | 448 |
| 454 | 20250321 | 135100 | 942173523 | 3445 | 3445 | 3450 | 3445 | 196 |
| 455 | 20250321 | 135000 | 941497733 | 3445 | 3445 | 3450 | 3445 | 474 |
| 456 | 20250321 | 134900 | 939864168 | 3450 | 3450 | 3450 | 3450 | 206 |
| 457 | 20250321 | 134800 | 939153468 | 3450 | 3445 | 3450 | 3440 | 274 |
| 458 | 20250321 | 134700 | 938209148 | 3455 | 3440 | 3455 | 3440 | 681 |
| 459 | 20250321 | 134600 | 935862968 | 3445 | 3450 | 3450 | 3440 | 356 |
| 460 | 20250321 | 134500 | 934636623 | 3445 | 3450 | 3450 | 3440 | 633 |
| 461 | 20250321 | 134400 | 932455743 | 3450 | 3450 | 3450 | 3445 | 453 |
| 462 | 20250321 | 134300 | 930893723 | 3450 | 3455 | 3455 | 3445 | 626 |
| 463 | 20250321 | 134200 | 928734383 | 3440 | 3445 | 3450 | 3440 | 1315 |
| 464 | 20250321 | 134100 | 924199488 | 3445 | 3440 | 3445 | 3440 | 606 |
| 465 | 20250321 | 134000 | 922113978 | 3445 | 3450 | 3450 | 3445 | 1025 |
| 466 | 20250321 | 133900 | 918578508 | 3445 | 3445 | 3455 | 3445 | 842 |
| 467 | 20250321 | 133800 | 915674233 | 3445 | 3440 | 3450 | 3440 | 511 |
| 468 | 20250321 | 133700 | 913914238 | 3445 | 3445 | 3445 | 3440 | 908 |
| 469 | 20250321 | 133600 | 910789928 | 3445 | 3445 | 3445 | 3440 | 262 |
| 470 | 20250321 | 133500 | 909887838 | 3445 | 3440 | 3445 | 3440 | 342 |
| 471 | 20250321 | 133400 | 908710648 | 3445 | 3445 | 3445 | 3440 | 733 |
| 472 | 20250321 | 133300 | 906187303 | 3445 | 3440 | 3445 | 3440 | 1473 |
| 473 | 20250321 | 133200 | 901115538 | 3440 | 3435 | 3440 | 3435 | 551 |
| 474 | 20250321 | 133100 | 899221098 | 3440 | 3440 | 3440 | 3435 | 253 |
| 475 | 20250321 | 133000 | 898351278 | 3440 | 3440 | 3440 | 3435 | 243 |
| 476 | 20250321 | 132900 | 897515858 | 3435 | 3440 | 3440 | 3435 | 398 |
| 477 | 20250321 | 132800 | 896147238 | 3440 | 3440 | 3445 | 3430 | 296 |
| 478 | 20250321 | 132700 | 895129688 | 3435 | 3430 | 3435 | 3430 | 334 |
| 479 | 20250321 | 132600 | 893983393 | 3430 | 3435 | 3435 | 3425 | 432 |
| 480 | 20250321 | 132500 | 892502363 | 3440 | 3440 | 3440 | 3425 | 4201 |
| 481 | 20250321 | 132400 | 878085673 | 3435 | 3440 | 3440 | 3430 | 1471 |
| 482 | 20250321 | 132300 | 873038588 | 3440 | 3435 | 3440 | 3435 | 342 |
| 483 | 20250321 | 132200 | 871863233 | 3440 | 3440 | 3440 | 3435 | 628 |
| 484 | 20250321 | 132100 | 869704338 | 3445 | 3445 | 3445 | 3435 | 628 |
| 485 | 20250321 | 132000 | 867542628 | 3445 | 3445 | 3445 | 3440 | 319 |
| 486 | 20250321 | 131900 | 866444263 | 3450 | 3445 | 3450 | 3445 | 653 |
| 487 | 20250321 | 131800 | 864193668 | 3450 | 3450 | 3450 | 3445 | 290 |
| 488 | 20250321 | 131700 | 863193668 | 3450 | 3445 | 3455 | 3445 | 411 |
| 489 | 20250321 | 131600 | 861776578 | 3450 | 3450 | 3450 | 3440 | 294 |
| 490 | 20250321 | 131500 | 860763188 | 3445 | 3445 | 3450 | 3445 | 169 |
| 491 | 20250321 | 131400 | 860180793 | 3445 | 3445 | 3450 | 3445 | 332 |
| 492 | 20250321 | 131300 | 859036868 | 3445 | 3440 | 3445 | 3440 | 226 |
| 493 | 20250321 | 131200 | 858258798 | 3445 | 3445 | 3450 | 3445 | 271 |
| 494 | 20250321 | 131100 | 857324818 | 3445 | 3440 | 3450 | 3440 | 1193 |
| 495 | 20250321 | 131000 | 853214913 | 3445 | 3445 | 3445 | 3440 | 285 |
| 496 | 20250321 | 130900 | 852233588 | 3445 | 3440 | 3445 | 3435 | 556 |
| 497 | 20250321 | 130800 | 850321733 | 3440 | 3440 | 3445 | 3440 | 399 |
| 498 | 20250321 | 130700 | 848948443 | 3440 | 3440 | 3445 | 3440 | 415 |
| 499 | 20250321 | 130600 | 847520173 | 3445 | 3445 | 3445 | 3440 | 1567 |
| 500 | 20250321 | 130500 | 842122358 | 3450 | 3450 | 3455 | 3445 | 246 |
| 501 | 20250321 | 130400 | 841273738 | 3450 | 3450 | 3450 | 3440 | 213 |
| 502 | 20250321 | 130300 | 840539498 | 3450 | 3450 | 3455 | 3445 | 381 |
| 503 | 20250321 | 130200 | 839225158 | 3450 | 3450 | 3455 | 3450 | 397 |
| 504 | 20250321 | 130100 | 837855078 | 3450 | 3445 | 3450 | 3445 | 457 |
| 505 | 20250321 | 130000 | 836278933 | 3440 | 3445 | 3450 | 3440 | 159 |
| 506 | 20250321 | 125900 | 835731048 | 3445 | 3450 | 3455 | 3435 | 426 |
| 507 | 20250321 | 125800 | 834262578 | 3450 | 3445 | 3455 | 3440 | 355 |
| 508 | 20250321 | 125700 | 833038728 | 3445 | 3440 | 3450 | 3440 | 417 |
| 509 | 20250321 | 125600 | 831601448 | 3445 | 3440 | 3450 | 3440 | 326 |
| 510 | 20250321 | 125500 | 830478753 | 3445 | 3445 | 3445 | 3440 | 249 |
| 511 | 20250321 | 125400 | 829621448 | 3445 | 3445 | 3445 | 3440 | 263 |
| 512 | 20250321 | 125300 | 828715913 | 3445 | 3440 | 3445 | 3440 | 233 |
| 513 | 20250321 | 125200 | 827914248 | 3445 | 3435 | 3445 | 3435 | 444 |
| 514 | 20250321 | 125100 | 826388273 | 3440 | 3440 | 3440 | 3435 | 368 |
| 515 | 20250321 | 125000 | 825122853 | 3440 | 3435 | 3440 | 3435 | 235 |
| 516 | 20250321 | 124900 | 824314953 | 3440 | 3435 | 3440 | 3435 | 400 |
| 517 | 20250321 | 124800 | 822940603 | 3435 | 3440 | 3440 | 3435 | 446 |
| 518 | 20250321 | 124700 | 821407553 | 3440 | 3435 | 3440 | 3435 | 299 |
| 519 | 20250321 | 124600 | 820379993 | 3440 | 3435 | 3440 | 3435 | 241 |
| 520 | 20250321 | 124500 | 819551453 | 3435 | 3430 | 3435 | 3430 | 328 |
| 521 | 20250321 | 124400 | 818426043 | 3435 | 3430 | 3435 | 3430 | 226 |
| 522 | 20250321 | 124300 | 817650233 | 3435 | 3435 | 3440 | 3435 | 339 |
| 523 | 20250321 | 124200 | 816485398 | 3435 | 3430 | 3440 | 3430 | 352 |
| 524 | 20250321 | 124100 | 815277528 | 3435 | 3435 | 3440 | 3435 | 366 |
| 525 | 20250321 | 124000 | 814019488 | 3440 | 3435 | 3445 | 3435 | 421 |
| 526 | 20250321 | 123900 | 812571623 | 3435 | 3445 | 3445 | 3435 | 396 |
| 527 | 20250321 | 123800 | 811210383 | 3440 | 3440 | 3445 | 3440 | 445 |
| 528 | 20250321 | 123700 | 809679273 | 3440 | 3435 | 3440 | 3435 | 293 |
| 529 | 20250321 | 123600 | 808672043 | 3440 | 3440 | 3445 | 3435 | 892 |
| 530 | 20250321 | 123500 | 805603593 | 3440 | 3440 | 3445 | 3440 | 431 |
| 531 | 20250321 | 123400 | 804119808 | 3440 | 3445 | 3445 | 3440 | 465 |
| 532 | 20250321 | 123300 | 802519043 | 3445 | 3450 | 3450 | 3445 | 182 |
| 533 | 20250321 | 123200 | 801891653 | 3445 | 3450 | 3450 | 3445 | 476 |
| 534 | 20250321 | 123100 | 800251003 | 3450 | 3450 | 3450 | 3445 | 475 |
| 535 | 20250321 | 123000 | 798613288 | 3445 | 3455 | 3455 | 3445 | 176 |
| 536 | 20250321 | 122900 | 798006248 | 3450 | 3445 | 3450 | 3445 | 257 |
| 537 | 20250321 | 122800 | 797120783 | 3450 | 3450 | 3450 | 3445 | 285 |
| 538 | 20250321 | 122700 | 796138033 | 3445 | 3450 | 3450 | 3445 | 164 |
| 539 | 20250321 | 122600 | 795572403 | 3445 | 3445 | 3450 | 3445 | 451 |
| 540 | 20250321 | 122500 | 794018233 | 3450 | 3450 | 3450 | 3450 | 299 |
| 541 | 20250321 | 122400 | 792986683 | 3445 | 3450 | 3450 | 3445 | 240 |
| 542 | 20250321 | 122300 | 792159183 | 3450 | 3445 | 3450 | 3445 | 621 |
| 543 | 20250321 | 122200 | 790018718 | 3445 | 3450 | 3455 | 3445 | 224 |
| 544 | 20250321 | 122100 | 789246163 | 3445 | 3450 | 3450 | 3445 | 250 |
| 545 | 20250321 | 122000 | 788384163 | 3450 | 3445 | 3450 | 3445 | 351 |
| 546 | 20250321 | 121900 | 787174213 | 3450 | 3450 | 3450 | 3445 | 436 |
| 547 | 20250321 | 121800 | 785671478 | 3450 | 3450 | 3450 | 3445 | 605 |
| 548 | 20250321 | 121700 | 783586193 | 3450 | 3450 | 3450 | 3445 | 265 |
| 549 | 20250321 | 121600 | 782672738 | 3455 | 3445 | 3455 | 3445 | 444 |
| 550 | 20250321 | 121500 | 781142188 | 3450 | 3450 | 3450 | 3445 | 367 |
| 551 | 20250321 | 121400 | 779876538 | 3450 | 3450 | 3450 | 3445 | 436 |
| 552 | 20250321 | 121300 | 778372943 | 3445 | 3450 | 3450 | 3445 | 277 |
| 553 | 20250321 | 121200 | 777417363 | 3455 | 3455 | 3460 | 3450 | 2162 |
| 554 | 20250321 | 121100 | 769950168 | 3460 | 3455 | 3460 | 3455 | 315 |
| 555 | 20250321 | 121000 | 768861268 | 3455 | 3460 | 3460 | 3455 | 582 |
| 556 | 20250321 | 120900 | 766849108 | 3460 | 3455 | 3460 | 3455 | 377 |
| 557 | 20250321 | 120800 | 765546133 | 3460 | 3460 | 3465 | 3460 | 1085 |
| 558 | 20250321 | 120700 | 761790963 | 3465 | 3465 | 3465 | 3460 | 166 |
| 559 | 20250321 | 120600 | 761216288 | 3465 | 3460 | 3465 | 3460 | 211 |
| 560 | 20250321 | 120500 | 760485673 | 3460 | 3460 | 3465 | 3460 | 259 |
| 561 | 20250321 | 120400 | 759589238 | 3465 | 3460 | 3465 | 3460 | 367 |
| 562 | 20250321 | 120300 | 758318083 | 3460 | 3465 | 3465 | 3460 | 348 |
| 563 | 20250321 | 120200 | 757112773 | 3460 | 3460 | 3465 | 3460 | 259 |
| 564 | 20250321 | 120100 | 756216338 | 3465 | 3460 | 3465 | 3460 | 182 |
| 565 | 20250321 | 120000 | 755586208 | 3465 | 3460 | 3465 | 3460 | 157 |
| 566 | 20250321 | 115900 | 755042703 | 3460 | 3460 | 3465 | 3460 | 585 |
| 567 | 20250321 | 115800 | 753017558 | 3460 | 3460 | 3460 | 3455 | 441 |
| 568 | 20250321 | 115700 | 751492198 | 3455 | 3455 | 3460 | 3455 | 359 |
| 569 | 20250321 | 115600 | 750251508 | 3455 | 3455 | 3460 | 3455 | 470 |
| 570 | 20250321 | 115500 | 748627298 | 3460 | 3455 | 3460 | 3455 | 332 |
| 571 | 20250321 | 115400 | 747479078 | 3460 | 3460 | 3460 | 3455 | 552 |
| 572 | 20250321 | 115300 | 745570598 | 3455 | 3455 | 3460 | 3455 | 410 |
| 573 | 20250321 | 115200 | 744152998 | 3460 | 3455 | 3460 | 3455 | 200 |
| 574 | 20250321 | 115100 | 743461513 | 3455 | 3460 | 3460 | 3455 | 536 |
| 575 | 20250321 | 115000 | 741608508 | 3455 | 3445 | 3455 | 3445 | 200 |
| 576 | 20250321 | 114900 | 740918508 | 3445 | 3455 | 3460 | 3445 | 335 |
| 577 | 20250321 | 114800 | 739762358 | 3455 | 3460 | 3460 | 3445 | 252 |
| 578 | 20250321 | 114700 | 738891963 | 3455 | 3445 | 3455 | 3445 | 418 |
| 579 | 20250321 | 114600 | 737449273 | 3445 | 3455 | 3460 | 3445 | 1613 |
| 580 | 20250321 | 114500 | 731877763 | 3450 | 3455 | 3455 | 3450 | 389 |
| 581 | 20250321 | 114400 | 730534083 | 3450 | 3450 | 3455 | 3450 | 580 |
| 582 | 20250321 | 114300 | 728532493 | 3450 | 3455 | 3455 | 3450 | 171 |
| 583 | 20250321 | 114200 | 727942228 | 3455 | 3455 | 3455 | 3450 | 493 |
| 584 | 20250321 | 114100 | 726240303 | 3450 | 3450 | 3455 | 3450 | 272 |
| 585 | 20250321 | 114000 | 725301558 | 3450 | 3455 | 3455 | 3450 | 441 |
| 586 | 20250321 | 113900 | 723779728 | 3450 | 3455 | 3455 | 3450 | 371 |
| 587 | 20250321 | 113800 | 722498423 | 3450 | 3450 | 3455 | 3450 | 364 |
| 588 | 20250321 | 113700 | 721241803 | 3455 | 3450 | 3455 | 3450 | 174 |
| 589 | 20250321 | 113600 | 720641148 | 3455 | 3450 | 3455 | 3450 | 175 |
| 590 | 20250321 | 113500 | 720037023 | 3445 | 3450 | 3450 | 3445 | 200 |
| 591 | 20250321 | 113400 | 719347603 | 3450 | 3450 | 3450 | 3450 | 633 |
| 592 | 20250321 | 113300 | 717163753 | 3450 | 3445 | 3450 | 3445 | 175 |
| 593 | 20250321 | 113200 | 716560513 | 3450 | 3445 | 3450 | 3445 | 460 |
| 594 | 20250321 | 113100 | 714974518 | 3450 | 3445 | 3450 | 3445 | 183 |
| 595 | 20250321 | 113000 | 714343718 | 3440 | 3440 | 3445 | 3440 | 598 |
| 596 | 20250321 | 112900 | 712286498 | 3440 | 3440 | 3445 | 3440 | 1285 |
| 597 | 20250321 | 112800 | 707865703 | 3440 | 3440 | 3440 | 3435 | 212 |
| 598 | 20250321 | 112700 | 707136818 | 3445 | 3445 | 3445 | 3440 | 401 |
| 599 | 20250321 | 112600 | 705756383 | 3440 | 3440 | 3445 | 3440 | 261 |
| 600 | 20250321 | 112500 | 704858248 | 3445 | 3440 | 3445 | 3440 | 173 |
| 601 | 20250321 | 112400 | 704262763 | 3445 | 3440 | 3445 | 3440 | 179 |
| 602 | 20250321 | 112300 | 703646658 | 3440 | 3440 | 3445 | 3440 | 260 |
| 603 | 20250321 | 112200 | 702751958 | 3440 | 3445 | 3445 | 3435 | 229 |
| 604 | 20250321 | 112100 | 701963838 | 3445 | 3440 | 3445 | 3440 | 189 |
| 605 | 20250321 | 112000 | 701313333 | 3440 | 3440 | 3445 | 3435 | 289 |
| 606 | 20250321 | 111900 | 700319188 | 3440 | 3435 | 3440 | 3435 | 316 |
| 607 | 20250321 | 111800 | 699232648 | 3435 | 3440 | 3440 | 3435 | 207 |
| 608 | 20250321 | 111700 | 698521083 | 3440 | 3440 | 3445 | 3440 | 508 |
| 609 | 20250321 | 111600 | 696772508 | 3445 | 3440 | 3445 | 3440 | 188 |
| 610 | 20250321 | 111500 | 696125348 | 3440 | 3440 | 3445 | 3440 | 991 |
| 611 | 20250321 | 111400 | 692715903 | 3435 | 3435 | 3440 | 3435 | 449 |
| 612 | 20250321 | 111300 | 691172503 | 3440 | 3425 | 3440 | 3425 | 152 |
| 613 | 20250321 | 111200 | 690651378 | 3440 | 3435 | 3440 | 3420 | 569 |
| 614 | 20250321 | 111100 | 688701618 | 3425 | 3440 | 3450 | 3415 | 23552 |
| 615 | 20250321 | 111000 | 607841148 | 3440 | 3440 | 3440 | 3440 | 1114 |
| 616 | 20250321 | 110900 | 604008988 | 3440 | 3450 | 3450 | 3440 | 217 |
| 617 | 20250321 | 110800 | 603260918 | 3445 | 3440 | 3450 | 3440 | 318 |
| 618 | 20250321 | 110700 | 602165813 | 3440 | 3445 | 3445 | 3440 | 102 |
| 619 | 20250321 | 110600 | 601814518 | 3450 | 3445 | 3450 | 3445 | 269 |
| 620 | 20250321 | 110500 | 600887063 | 3440 | 3440 | 3445 | 3440 | 276 |
| 621 | 20250321 | 110400 | 599937243 | 3440 | 3445 | 3445 | 3440 | 139 |
| 622 | 20250321 | 110300 | 599458638 | 3440 | 3440 | 3450 | 3440 | 354 |
| 623 | 20250321 | 110200 | 598238798 | 3445 | 3440 | 3445 | 3440 | 238 |
| 624 | 20250321 | 110100 | 597419388 | 3440 | 3440 | 3440 | 3440 | 100 |
| 625 | 20250321 | 110000 | 597075388 | 3440 | 3445 | 3450 | 3440 | 2087 |
| 626 | 20250321 | 105900 | 589894193 | 3450 | 3450 | 3450 | 3450 | 196 |
| 627 | 20250321 | 105800 | 589217993 | 3450 | 3450 | 3455 | 3450 | 102 |
| 628 | 20250321 | 105700 | 588866088 | 3445 | 3455 | 3460 | 3445 | 425 |
| 629 | 20250321 | 105600 | 587398913 | 3450 | 3450 | 3455 | 3450 | 284 |
| 630 | 20250321 | 105500 | 586418703 | 3455 | 3455 | 3460 | 3450 | 284 |
| 631 | 20250321 | 105400 | 585437768 | 3450 | 3460 | 3460 | 3450 | 11598 |
| 632 | 20250321 | 105300 | 545334318 | 3460 | 3455 | 3460 | 3455 | 221 |
| 633 | 20250321 | 105200 | 544570658 | 3460 | 3460 | 3460 | 3455 | 455 |
| 634 | 20250321 | 105100 | 542997773 | 3460 | 3460 | 3460 | 3455 | 235 |
| 635 | 20250321 | 105000 | 542185173 | 3460 | 3455 | 3460 | 3455 | 561 |
| 636 | 20250321 | 104900 | 540246613 | 3460 | 3455 | 3460 | 3455 | 189 |
| 637 | 20250321 | 104800 | 539593173 | 3460 | 3455 | 3460 | 3455 | 159 |
| 638 | 20250321 | 104700 | 539043543 | 3460 | 3455 | 3460 | 3455 | 309 |
| 639 | 20250321 | 104600 | 537975403 | 3460 | 3465 | 3465 | 3455 | 281 |
| 640 | 20250321 | 104500 | 537003518 | 3455 | 3452 | 3455 | 3450 | 658 |
| 641 | 20250321 | 104400 | 534732736 | 3455 | 3455 | 3455 | 3450 | 279 |
| 642 | 20250321 | 104300 | 533769476 | 3460 | 3455 | 3460 | 3455 | 270 |
| 643 | 20250321 | 104200 | 532835776 | 3450 | 3465 | 3465 | 3450 | 1784 |
| 644 | 20250321 | 104100 | 526655821 | 3465 | 3455 | 3465 | 3450 | 408 |
| 645 | 20250321 | 104000 | 525244841 | 3465 | 3455 | 3465 | 3455 | 144 |
| 646 | 20250321 | 103900 | 524746881 | 3455 | 3455 | 3455 | 3455 | 100 |
| 647 | 20250321 | 103800 | 524401381 | 3455 | 3455 | 3465 | 3455 | 219 |
| 648 | 20250321 | 103700 | 523644546 | 3455 | 3455 | 3470 | 3455 | 185 |
| 649 | 20250321 | 103600 | 523004756 | 3455 | 3450 | 3455 | 3450 | 161 |
| 650 | 20250321 | 103500 | 522449001 | 3450 | 3450 | 3455 | 3450 | 256 |
| 651 | 20250321 | 103400 | 521565521 | 3445 | 3445 | 3445 | 3445 | 100 |
| 652 | 20250321 | 103300 | 521221021 | 3445 | 3450 | 3450 | 3445 | 114 |
| 653 | 20250321 | 103200 | 520827926 | 3450 | 3440 | 3455 | 3440 | 1226 |
| 654 | 20250321 | 103100 | 516598851 | 3445 | 3445 | 3450 | 3445 | 327 |
| 655 | 20250321 | 103000 | 515472286 | 3445 | 3440 | 3445 | 3440 | 183 |
| 656 | 20250321 | 102900 | 514842251 | 3440 | 3450 | 3455 | 3440 | 522 |
| 657 | 20250321 | 102800 | 513041981 | 3455 | 3450 | 3455 | 3450 | 197 |
| 658 | 20250321 | 102700 | 512361846 | 3450 | 3440 | 3450 | 3440 | 366 |
| 659 | 20250321 | 102600 | 511100131 | 3445 | 3455 | 3475 | 3445 | 980 |
| 660 | 20250321 | 102500 | 507715111 | 3460 | 3440 | 3460 | 3440 | 1318 |
| 661 | 20250321 | 102400 | 503173506 | 3440 | 3440 | 3445 | 3440 | 167 |
| 662 | 20250321 | 102300 | 502598726 | 3440 | 3435 | 3440 | 3435 | 209 |
| 663 | 20250321 | 102200 | 501880266 | 3435 | 3440 | 3440 | 3435 | 106 |
| 664 | 20250321 | 102100 | 501515631 | 3435 | 3435 | 3440 | 3430 | 605 |
| 665 | 20250321 | 102000 | 499438186 | 3430 | 3445 | 3455 | 3430 | 14811 |
| 666 | 20250321 | 101900 | 448479136 | 3460 | 3460 | 3460 | 3445 | 13177 |
| 667 | 20250321 | 101800 | 402976681 | 3455 | 3460 | 3460 | 3455 | 195 |
| 668 | 20250321 | 101700 | 402302491 | 3455 | 3455 | 3460 | 3455 | 351 |
| 669 | 20250321 | 101600 | 401089031 | 3460 | 3460 | 3460 | 3455 | 1710 |
| 670 | 20250321 | 101500 | 395172931 | 3455 | 3455 | 3455 | 3455 | 170 |
| 671 | 20250321 | 101400 | 394585581 | 3455 | 3450 | 3455 | 3450 | 4380 |
| 672 | 20250321 | 101300 | 379455361 | 3450 | 3455 | 3455 | 3450 | 824 |
| 673 | 20250321 | 101200 | 376612186 | 3450 | 3455 | 3455 | 3450 | 402 |
| 674 | 20250321 | 101100 | 375224951 | 3450 | 3445 | 3450 | 3445 | 629 |
| 675 | 20250321 | 101000 | 373056706 | 3445 | 3450 | 3455 | 3445 | 688 |
| 676 | 20250321 | 100900 | 370684316 | 3445 | 3455 | 3455 | 3445 | 101 |
| 677 | 20250321 | 100800 | 370336361 | 3455 | 3445 | 3455 | 3445 | 488 |
| 678 | 20250321 | 100700 | 368654861 | 3455 | 3445 | 3455 | 3445 | 1612 |
| 679 | 20250321 | 100600 | 363091041 | 3445 | 3445 | 3455 | 3445 | 513 |
| 680 | 20250321 | 100500 | 361323506 | 3445 | 3445 | 3445 | 3445 | 1122 |
| 681 | 20250321 | 100400 | 357458216 | 3455 | 3445 | 3455 | 3445 | 814 |
| 682 | 20250321 | 100300 | 354652241 | 3450 | 3445 | 3455 | 3445 | 1204 |
| 683 | 20250321 | 100200 | 350499436 | 3445 | 3450 | 3450 | 3445 | 1355 |
| 684 | 20250321 | 100100 | 345825981 | 3445 | 3455 | 3455 | 3445 | 125 |
| 685 | 20250321 | 100000 | 345395106 | 3445 | 3452 | 3455 | 3445 | 657 |
| 686 | 20250321 | 095900 | 343129095 | 3450 | 3450 | 3450 | 3450 | 269 |
| 687 | 20250321 | 095800 | 342201045 | 3445 | 3445 | 3445 | 3445 | 100 |
| 688 | 20250321 | 095700 | 341856545 | 3445 | 3445 | 3445 | 3445 | 200 |
| 689 | 20250321 | 095600 | 341167545 | 3455 | 3450 | 3455 | 3450 | 287 |
| 690 | 20250321 | 095500 | 340177385 | 3450 | 3450 | 3450 | 3450 | 266 |
| 691 | 20250321 | 095400 | 339259685 | 3445 | 3445 | 3455 | 3445 | 251 |
| 692 | 20250321 | 095300 | 338394480 | 3455 | 3460 | 3460 | 3445 | 366 |
| 693 | 20250321 | 095200 | 337133575 | 3455 | 3440 | 3465 | 3440 | 10971 |
| 694 | 20250321 | 095100 | 299257015 | 3440 | 3440 | 3450 | 3440 | 554 |
| 695 | 20250321 | 095000 | 297351005 | 3450 | 3440 | 3450 | 3440 | 751 |
| 696 | 20250321 | 094900 | 294767525 | 3450 | 3445 | 3450 | 3442 | 3987 |
| 697 | 20250321 | 094800 | 281032715 | 3450 | 3445 | 3455 | 3445 | 2510 |
| 698 | 20250321 | 094700 | 272374330 | 3445 | 3440 | 3445 | 3440 | 954 |
| 699 | 20250321 | 094600 | 269091505 | 3440 | 3445 | 3445 | 3440 | 2159 |
| 700 | 20250321 | 094500 | 261656060 | 3440 | 3445 | 3445 | 3440 | 4863 |
| 701 | 20250321 | 094400 | 244905875 | 3445 | 3440 | 3450 | 3440 | 982 |
| 702 | 20250321 | 094300 | 241522350 | 3440 | 3445 | 3450 | 3440 | 1001 |
| 703 | 20250321 | 094200 | 238076485 | 3445 | 3440 | 3445 | 3440 | 1269 |
| 704 | 20250321 | 094100 | 233707155 | 3440 | 3440 | 3440 | 3440 | 1193 |
| 705 | 20250321 | 094000 | 229603235 | 3440 | 3440 | 3445 | 3440 | 1524 |
| 706 | 20250321 | 093900 | 224359950 | 3440 | 3450 | 3450 | 3440 | 2363 |
| 707 | 20250321 | 093800 | 216224425 | 3450 | 3455 | 3460 | 3445 | 2547 |
| 708 | 20250321 | 093700 | 207436665 | 3465 | 3455 | 3465 | 3450 | 1679 |
| 709 | 20250321 | 093600 | 201638175 | 3460 | 3470 | 3470 | 3455 | 3083 |
| 710 | 20250321 | 093500 | 190970995 | 3460 | 3460 | 3470 | 3460 | 884 |
| 711 | 20250321 | 093400 | 187912075 | 3460 | 3465 | 3470 | 3460 | 937 |
| 712 | 20250321 | 093300 | 184667745 | 3460 | 3465 | 3480 | 3460 | 8842 |
| 713 | 20250321 | 093200 | 153941100 | 3465 | 3485 | 3485 | 3465 | 977 |
| 714 | 20250321 | 093100 | 150551780 | 3480 | 3475 | 3485 | 3470 | 642 |
| 715 | 20250321 | 093000 | 148323105 | 3475 | 3475 | 3485 | 3470 | 697 |
| 716 | 20250321 | 092900 | 145901470 | 3475 | 3475 | 3480 | 3475 | 327 |
| 717 | 20250321 | 092800 | 144765135 | 3475 | 3475 | 3475 | 3475 | 100 |
| 718 | 20250321 | 092700 | 144417635 | 3475 | 3475 | 3480 | 3475 | 694 |
| 719 | 20250321 | 092600 | 142004285 | 3475 | 3480 | 3480 | 3475 | 966 |
| 720 | 20250321 | 092500 | 138643485 | 3480 | 3490 | 3490 | 3480 | 177 |
| 721 | 20250321 | 092400 | 138027390 | 3490 | 3470 | 3490 | 3470 | 789 |
| 722 | 20250321 | 092300 | 135285690 | 3470 | 3465 | 3480 | 3460 | 5742 |
| 723 | 20250321 | 092200 | 115341215 | 3470 | 3480 | 3485 | 3470 | 2366 |
| 724 | 20250321 | 092100 | 107116575 | 3480 | 3495 | 3495 | 3480 | 2587 |
| 725 | 20250321 | 092000 | 98084830 | 3495 | 3495 | 3500 | 3495 | 300 |
| 726 | 20250321 | 091900 | 97035830 | 3495 | 3495 | 3495 | 3495 | 200 |
| 727 | 20250321 | 091800 | 96336830 | 3495 | 3495 | 3495 | 3495 | 380 |
| 728 | 20250321 | 091700 | 95008730 | 3505 | 3495 | 3505 | 3495 | 1628 |
| 729 | 20250321 | 091600 | 89307580 | 3495 | 3490 | 3495 | 3490 | 201 |
| 730 | 20250321 | 091500 | 88605585 | 3490 | 3505 | 3505 | 3490 | 838 |
| 731 | 20250321 | 091400 | 85677940 | 3510 | 3525 | 3525 | 3500 | 18442 |
| 732 | 20250321 | 091300 | 20816930 | 3525 | 3525 | 3535 | 3525 | 412 |
| 733 | 20250321 | 091200 | 19364430 | 3525 | 3540 | 3540 | 3525 | 111 |
| 734 | 20250321 | 091100 | 18972905 | 3530 | 3535 | 3535 | 3530 | 702 |
| 735 | 20250321 | 091000 | 16492630 | 3525 | 3520 | 3540 | 3520 | 1163 |
| 736 | 20250321 | 090900 | 12393540 | 3520 | 3522 | 3522 | 3520 | 101 |
| 737 | 20250321 | 090800 | 12038000 | 3520 | 3520 | 3520 | 3520 | 201 |
| 738 | 20250321 | 090700 | 11330480 | 3520 | 3520 | 3520 | 3520 | 194 |
| 739 | 20250321 | 090600 | 10647600 | 3520 | 3525 | 3535 | 3520 | 694 |
| 740 | 20250321 | 090500 | 8200635 | 3530 | 3510 | 3535 | 3510 | 511 |
| 741 | 20250321 | 090400 | 6402810 | 3510 | 3530 | 3530 | 3510 | 1249 |
| 742 | 20250321 | 090300 | 2006830 | 3535 | 3540 | 3540 | 3535 | 297 |
| 743 | 20250321 | 090200 | 955510 | 3540 | 3540 | 3540 | 3540 | 0 |
| 744 | 20250321 | 090100 | 955510 | 3540 | 3540 | 3555 | 3540 | 162 |
| 745 | 20250321 | 090000 | 381895 | 3565 | 3570 | 3570 | 3565 | 107 |