37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 3 | 20231215 | 210600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231215 | 210500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231215 | 210400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231215 | 210300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231215 | 210200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231215 | 210100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231215 | 210000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231215 | 205900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231215 | 205800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231215 | 205700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231215 | 205600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231215 | 205500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231215 | 205400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231215 | 205300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231215 | 205200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231215 | 205100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231215 | 205000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231215 | 204900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231215 | 204800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231215 | 204700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231215 | 204600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231215 | 204500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231215 | 204400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231215 | 204300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231215 | 204200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231215 | 204100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231215 | 204000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231215 | 203900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231215 | 203800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231215 | 203700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 33 | 20231215 | 203600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231215 | 203500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231215 | 203400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231215 | 203300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231215 | 203200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231215 | 203100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231215 | 203000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231215 | 202900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231215 | 202800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231215 | 202700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231215 | 202600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231215 | 202500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231215 | 202400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231215 | 202300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231215 | 202200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231215 | 202100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231215 | 202000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231215 | 201900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231215 | 201800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231215 | 201700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231215 | 201600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231215 | 201500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231215 | 201400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231215 | 201300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231215 | 201200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231215 | 201100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231215 | 201000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231215 | 200900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231215 | 200800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231215 | 200700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 63 | 20231215 | 200600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231215 | 200500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231215 | 200400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231215 | 200300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231215 | 200200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231215 | 200100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231215 | 200000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231215 | 195900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231215 | 195800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231215 | 195700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231215 | 195600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231215 | 195500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231215 | 195400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231215 | 195300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231215 | 195200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231215 | 195100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231215 | 195000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231215 | 194900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231215 | 194800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231215 | 194700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231215 | 194600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231215 | 194500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231215 | 194400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231215 | 194300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231215 | 194200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231215 | 194100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231215 | 194000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231215 | 193900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231215 | 193800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231215 | 193700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 93 | 20231215 | 193600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231215 | 193500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231215 | 193400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231215 | 193300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231215 | 193200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231215 | 193100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231215 | 193000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231215 | 192900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231215 | 192800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231215 | 192700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231215 | 192600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231215 | 192500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231215 | 192400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231215 | 192300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231215 | 192200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231215 | 192100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231215 | 192000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231215 | 191900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231215 | 191800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231215 | 191700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231215 | 191600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231215 | 191500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231215 | 191400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231215 | 191300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231215 | 191200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231215 | 191100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231215 | 191000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231215 | 190900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231215 | 190800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231215 | 190700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 123 | 20231215 | 190600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231215 | 190500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231215 | 190400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231215 | 190300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231215 | 190200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231215 | 190100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231215 | 190000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231215 | 185900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231215 | 185800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231215 | 185700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231215 | 185600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231215 | 185500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231215 | 185400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231215 | 185300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231215 | 185200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231215 | 185100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231215 | 185000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231215 | 184900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231215 | 184800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231215 | 184700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231215 | 184600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231215 | 184500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231215 | 184400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231215 | 184300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231215 | 184200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231215 | 184100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231215 | 184000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231215 | 183900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231215 | 183800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231215 | 183700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 153 | 20231215 | 183600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231215 | 183500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231215 | 183400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231215 | 183300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231215 | 183200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231215 | 183100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231215 | 183000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231215 | 182900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231215 | 182800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231215 | 182700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231215 | 182600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231215 | 182500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231215 | 182400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231215 | 182300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231215 | 182200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231215 | 182100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231215 | 182000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231215 | 181900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231215 | 181800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231215 | 181700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231215 | 181600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231215 | 181500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231215 | 181400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231215 | 181300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231215 | 181200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231215 | 181100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231215 | 181000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231215 | 180900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231215 | 180800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231215 | 180700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 183 | 20231215 | 180600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231215 | 180500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231215 | 180400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231215 | 180300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231215 | 180200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231215 | 180100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231215 | 180000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231215 | 175900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231215 | 175800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231215 | 175700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231215 | 175600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231215 | 175500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231215 | 175400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231215 | 175300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231215 | 175200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231215 | 175100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231215 | 175000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231215 | 174900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231215 | 174800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231215 | 174700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231215 | 174600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231215 | 174500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231215 | 174400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231215 | 174300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231215 | 174200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231215 | 174100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231215 | 174000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231215 | 173900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231215 | 173800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231215 | 173700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 213 | 20231215 | 173600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231215 | 173500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231215 | 173400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231215 | 173300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231215 | 173200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231215 | 173100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231215 | 173000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231215 | 172900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20231215 | 172800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20231215 | 172700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20231215 | 172600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20231215 | 172500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20231215 | 172400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20231215 | 172300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20231215 | 172200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20231215 | 172100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20231215 | 172000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20231215 | 171900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20231215 | 171800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20231215 | 171700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20231215 | 171600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20231215 | 171500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20231215 | 171400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20231215 | 171300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20231215 | 171200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20231215 | 171100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20231215 | 171000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20231215 | 170900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20231215 | 170800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20231215 | 170700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 243 | 20231215 | 170600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20231215 | 170500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20231215 | 170400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20231215 | 170300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20231215 | 170200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20231215 | 170100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20231215 | 170000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20231215 | 165900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20231215 | 165800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20231215 | 165700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20231215 | 165600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20231215 | 165500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20231215 | 165400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20231215 | 165300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20231215 | 165200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20231215 | 165100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20231215 | 165000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20231215 | 164900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20231215 | 164800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20231215 | 164700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20231215 | 164600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20231215 | 164500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20231215 | 164400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20231215 | 164300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20231215 | 164200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20231215 | 164100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20231215 | 164000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20231215 | 163900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20231215 | 163800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20231215 | 163700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 273 | 20231215 | 163600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20231215 | 163500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20231215 | 163400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20231215 | 163300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20231215 | 163200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20231215 | 163100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20231215 | 163000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20231215 | 162900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20231215 | 162800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20231215 | 162700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20231215 | 162600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20231215 | 162500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20231215 | 162400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20231215 | 162300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20231215 | 162200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20231215 | 162100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20231215 | 162000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20231215 | 161900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20231215 | 161800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20231215 | 161700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20231215 | 161600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20231215 | 161500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20231215 | 161400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20231215 | 161300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20231215 | 161200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20231215 | 161100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20231215 | 161000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20231215 | 160900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20231215 | 160800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20231215 | 160700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 303 | 20231215 | 160600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20231215 | 160500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20231215 | 160400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20231215 | 160300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20231215 | 160200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20231215 | 160100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20231215 | 160000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20231215 | 155900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20231215 | 155800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20231215 | 155700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20231215 | 155600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20231215 | 155500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20231215 | 155400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20231215 | 155300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20231215 | 155200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20231215 | 155100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20231215 | 155000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20231215 | 154900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20231215 | 154800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20231215 | 154700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20231215 | 154600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20231215 | 154500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20231215 | 154400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20231215 | 154300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20231215 | 154200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20231215 | 154100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20231215 | 154000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20231215 | 153900 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20231215 | 153800 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20231215 | 153700 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 333 | 20231215 | 153600 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20231215 | 153500 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20231215 | 153400 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20231215 | 153300 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20231215 | 153200 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20231215 | 153100 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20231215 | 153000 | 69727446045 | 4850 | 4850 | 4850 | 4850 | 36977 |
| 340 | 20231215 | 152900 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 341 | 20231215 | 152800 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20231215 | 152700 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 343 | 20231215 | 152600 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 344 | 20231215 | 152500 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 345 | 20231215 | 152400 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20231215 | 152300 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 347 | 20231215 | 152200 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 348 | 20231215 | 152100 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20231215 | 152000 | 69548107595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20231215 | 151900 | 69548107595 | 4840 | 4875 | 4890 | 4815 | 17786 |
| 351 | 20231215 | 151800 | 69461695220 | 4890 | 4850 | 4890 | 4840 | 16248 |
| 352 | 20231215 | 151700 | 69382646885 | 4840 | 4855 | 4855 | 4805 | 23494 |
| 353 | 20231215 | 151600 | 69268930805 | 4860 | 4820 | 4865 | 4815 | 20524 |
| 354 | 20231215 | 151500 | 69169513455 | 4820 | 4805 | 4825 | 4805 | 10050 |
| 355 | 20231215 | 151400 | 69121128725 | 4800 | 4770 | 4815 | 4760 | 3037 |
| 356 | 20231215 | 151300 | 69106597225 | 4750 | 4800 | 4850 | 4750 | 26707 |
| 357 | 20231215 | 151200 | 68978094810 | 4820 | 4735 | 4840 | 4735 | 21494 |
| 358 | 20231215 | 151100 | 68875128835 | 4720 | 4735 | 4745 | 4715 | 3669 |
| 359 | 20231215 | 151000 | 68857773250 | 4735 | 4745 | 4750 | 4735 | 1319 |
| 360 | 20231215 | 150900 | 68851518655 | 4750 | 4750 | 4780 | 4735 | 8072 |
| 361 | 20231215 | 150800 | 68813039725 | 4745 | 4710 | 4800 | 4710 | 22841 |
| 362 | 20231215 | 150700 | 68704169500 | 4710 | 4705 | 4750 | 4705 | 7040 |
| 363 | 20231215 | 150600 | 68670883425 | 4705 | 4690 | 4705 | 4675 | 3321 |
| 364 | 20231215 | 150500 | 68655306495 | 4695 | 4670 | 4695 | 4670 | 3953 |
| 365 | 20231215 | 150400 | 68636832265 | 4670 | 4670 | 4670 | 4660 | 4630 |
| 366 | 20231215 | 150300 | 68615226060 | 4670 | 4670 | 4670 | 4655 | 2746 |
| 367 | 20231215 | 150200 | 68602427535 | 4660 | 4680 | 4680 | 4650 | 11611 |
| 368 | 20231215 | 150100 | 68548315195 | 4675 | 4685 | 4685 | 4675 | 2499 |
| 369 | 20231215 | 150000 | 68536617475 | 4685 | 4690 | 4690 | 4680 | 1133 |
| 370 | 20231215 | 145900 | 68531309510 | 4690 | 4680 | 4695 | 4675 | 309 |
| 371 | 20231215 | 145800 | 68529862420 | 4700 | 4670 | 4710 | 4670 | 686 |
| 372 | 20231215 | 145700 | 68526642430 | 4670 | 4710 | 4715 | 4665 | 5471 |
| 373 | 20231215 | 145600 | 68501010095 | 4700 | 4705 | 4715 | 4700 | 1606 |
| 374 | 20231215 | 145500 | 68493446675 | 4705 | 4690 | 4710 | 4690 | 3916 |
| 375 | 20231215 | 145400 | 68475058280 | 4690 | 4700 | 4700 | 4690 | 581 |
| 376 | 20231215 | 145300 | 68472328040 | 4680 | 4700 | 4700 | 4680 | 1199 |
| 377 | 20231215 | 145200 | 68466712445 | 4680 | 4660 | 4685 | 4660 | 3931 |
| 378 | 20231215 | 145100 | 68448363240 | 4660 | 4685 | 4685 | 4655 | 5124 |
| 379 | 20231215 | 145000 | 68424433020 | 4685 | 4700 | 4710 | 4685 | 4018 |
| 380 | 20231215 | 144900 | 68405536475 | 4705 | 4695 | 4715 | 4695 | 2735 |
| 381 | 20231215 | 144800 | 68392681180 | 4700 | 4660 | 4700 | 4660 | 4857 |
| 382 | 20231215 | 144700 | 68369996580 | 4665 | 4665 | 4675 | 4650 | 7562 |
| 383 | 20231215 | 144600 | 68334781830 | 4665 | 4695 | 4700 | 4655 | 13153 |
| 384 | 20231215 | 144500 | 68273323715 | 4700 | 4695 | 4705 | 4690 | 4932 |
| 385 | 20231215 | 144400 | 68250158145 | 4695 | 4720 | 4725 | 4695 | 11336 |
| 386 | 20231215 | 144300 | 68196819900 | 4725 | 4740 | 4745 | 4720 | 1007 |
| 387 | 20231215 | 144200 | 68192064805 | 4720 | 4740 | 4745 | 4720 | 3070 |
| 388 | 20231215 | 144100 | 68177542445 | 4740 | 4740 | 4745 | 4740 | 685 |
| 389 | 20231215 | 144000 | 68174295465 | 4720 | 4725 | 4735 | 4720 | 2595 |
| 390 | 20231215 | 143900 | 68162034475 | 4730 | 4720 | 4730 | 4720 | 2845 |
| 391 | 20231215 | 143800 | 68148600205 | 4720 | 4730 | 4730 | 4720 | 856 |
| 392 | 20231215 | 143700 | 68144558250 | 4725 | 4730 | 4740 | 4725 | 5892 |
| 393 | 20231215 | 143600 | 68116709820 | 4730 | 4730 | 4740 | 4730 | 6169 |
| 394 | 20231215 | 143500 | 68087529290 | 4725 | 4730 | 4745 | 4725 | 838 |
| 395 | 20231215 | 143400 | 68083564415 | 4725 | 4745 | 4760 | 4725 | 5250 |
| 396 | 20231215 | 143300 | 68058708810 | 4740 | 4755 | 4755 | 4735 | 2832 |
| 397 | 20231215 | 143200 | 68045280165 | 4750 | 4750 | 4760 | 4750 | 1204 |
| 398 | 20231215 | 143100 | 68039556965 | 4750 | 4745 | 4755 | 4745 | 885 |
| 399 | 20231215 | 143000 | 68035354385 | 4745 | 4745 | 4745 | 4740 | 877 |
| 400 | 20231215 | 142900 | 68031196780 | 4740 | 4750 | 4750 | 4730 | 2723 |
| 401 | 20231215 | 142800 | 68018292290 | 4740 | 4735 | 4760 | 4735 | 3794 |
| 402 | 20231215 | 142700 | 68000246640 | 4730 | 4710 | 4730 | 4710 | 8577 |
| 403 | 20231215 | 142600 | 67959767315 | 4705 | 4710 | 4725 | 4700 | 2910 |
| 404 | 20231215 | 142500 | 67946068715 | 4710 | 4720 | 4720 | 4705 | 5372 |
| 405 | 20231215 | 142400 | 67920773850 | 4710 | 4715 | 4720 | 4710 | 5572 |
| 406 | 20231215 | 142300 | 67894482185 | 4720 | 4715 | 4725 | 4705 | 5049 |
| 407 | 20231215 | 142200 | 67870704625 | 4730 | 4745 | 4745 | 4705 | 5515 |
| 408 | 20231215 | 142100 | 67844695330 | 4745 | 4735 | 4750 | 4735 | 2570 |
| 409 | 20231215 | 142000 | 67832507395 | 4735 | 4715 | 4735 | 4705 | 2508 |
| 410 | 20231215 | 141900 | 67820674910 | 4700 | 4705 | 4720 | 4700 | 8758 |
| 411 | 20231215 | 141800 | 67779442160 | 4710 | 4730 | 4735 | 4700 | 18362 |
| 412 | 20231215 | 141700 | 67692977555 | 4715 | 4750 | 4755 | 4715 | 12776 |
| 413 | 20231215 | 141600 | 67632529685 | 4755 | 4760 | 4790 | 4740 | 7478 |
| 414 | 20231215 | 141500 | 67596982035 | 4760 | 4775 | 4800 | 4760 | 12865 |
| 415 | 20231215 | 141400 | 67535677855 | 4775 | 4775 | 4800 | 4770 | 2357 |
| 416 | 20231215 | 141300 | 67524415815 | 4775 | 4790 | 4790 | 4760 | 6692 |
| 417 | 20231215 | 141200 | 67492487465 | 4790 | 4790 | 4815 | 4785 | 3822 |
| 418 | 20231215 | 141100 | 67474184495 | 4790 | 4795 | 4825 | 4790 | 4319 |
| 419 | 20231215 | 141000 | 67453472665 | 4800 | 4850 | 4875 | 4790 | 4105 |
| 420 | 20231215 | 140900 | 67433662055 | 4840 | 4835 | 4875 | 4825 | 4324 |
| 421 | 20231215 | 140800 | 67412659505 | 4840 | 4825 | 4840 | 4810 | 1362 |
| 422 | 20231215 | 140700 | 67406091340 | 4825 | 4805 | 4830 | 4800 | 1727 |
| 423 | 20231215 | 140600 | 67397784110 | 4800 | 4790 | 4805 | 4780 | 2364 |
| 424 | 20231215 | 140500 | 67386458390 | 4780 | 4840 | 4840 | 4780 | 9521 |
| 425 | 20231215 | 140400 | 67340771255 | 4840 | 4815 | 4840 | 4805 | 4052 |
| 426 | 20231215 | 140300 | 67321237150 | 4815 | 4830 | 4850 | 4805 | 3064 |
| 427 | 20231215 | 140200 | 67306495405 | 4810 | 4835 | 4860 | 4810 | 3604 |
| 428 | 20231215 | 140100 | 67289116580 | 4835 | 4870 | 4870 | 4835 | 2561 |
| 429 | 20231215 | 140000 | 67276703565 | 4870 | 4895 | 4905 | 4870 | 11224 |
| 430 | 20231215 | 135900 | 67221834790 | 4900 | 4925 | 4925 | 4875 | 7332 |
| 431 | 20231215 | 135800 | 67185888845 | 4925 | 4830 | 4940 | 4825 | 25244 |
| 432 | 20231215 | 135700 | 67062523380 | 4830 | 4825 | 4835 | 4825 | 4746 |
| 433 | 20231215 | 135600 | 67039598825 | 4825 | 4800 | 4825 | 4790 | 8744 |
| 434 | 20231215 | 135500 | 66997593035 | 4800 | 4805 | 4815 | 4795 | 4214 |
| 435 | 20231215 | 135400 | 66977376225 | 4810 | 4805 | 4820 | 4795 | 1292 |
| 436 | 20231215 | 135300 | 66971172455 | 4805 | 4825 | 4825 | 4800 | 1994 |
| 437 | 20231215 | 135200 | 66961573830 | 4830 | 4810 | 4830 | 4805 | 3127 |
| 438 | 20231215 | 135100 | 66946493755 | 4810 | 4800 | 4815 | 4795 | 3511 |
| 439 | 20231215 | 135000 | 66929640865 | 4800 | 4810 | 4810 | 4800 | 5090 |
| 440 | 20231215 | 134900 | 66905192455 | 4810 | 4820 | 4820 | 4810 | 3862 |
| 441 | 20231215 | 134800 | 66886597390 | 4825 | 4800 | 4830 | 4795 | 3531 |
| 442 | 20231215 | 134700 | 66869605800 | 4795 | 4790 | 4800 | 4790 | 3251 |
| 443 | 20231215 | 134600 | 66854017460 | 4795 | 4780 | 4795 | 4765 | 2925 |
| 444 | 20231215 | 134500 | 66840041625 | 4770 | 4770 | 4800 | 4765 | 24113 |
| 445 | 20231215 | 134400 | 66724948300 | 4775 | 4810 | 4810 | 4755 | 22887 |
| 446 | 20231215 | 134300 | 66615407400 | 4805 | 4820 | 4820 | 4805 | 10013 |
| 447 | 20231215 | 134200 | 66567207155 | 4820 | 4840 | 4840 | 4815 | 11560 |
| 448 | 20231215 | 134100 | 66511446620 | 4850 | 4890 | 4925 | 4835 | 11361 |
| 449 | 20231215 | 134000 | 66456058760 | 4895 | 4830 | 4900 | 4830 | 15295 |
| 450 | 20231215 | 133900 | 66381320810 | 4830 | 4845 | 4855 | 4825 | 3345 |
| 451 | 20231215 | 133800 | 66365146470 | 4845 | 4835 | 4845 | 4815 | 4107 |
| 452 | 20231215 | 133700 | 66345319690 | 4815 | 4850 | 4850 | 4810 | 11646 |
| 453 | 20231215 | 133600 | 66289137725 | 4865 | 4855 | 4880 | 4845 | 1590 |
| 454 | 20231215 | 133500 | 66281413925 | 4870 | 4845 | 4875 | 4830 | 9024 |
| 455 | 20231215 | 133400 | 66237755120 | 4845 | 4865 | 4875 | 4830 | 16587 |
| 456 | 20231215 | 133300 | 66157383110 | 4855 | 4865 | 4885 | 4855 | 3625 |
| 457 | 20231215 | 133200 | 66139775640 | 4865 | 4895 | 4915 | 4850 | 10419 |
| 458 | 20231215 | 133100 | 66089002295 | 4890 | 4885 | 4900 | 4860 | 6086 |
| 459 | 20231215 | 133000 | 66059251855 | 4885 | 4845 | 4885 | 4840 | 5133 |
| 460 | 20231215 | 132900 | 66034362870 | 4840 | 4890 | 4890 | 4805 | 22624 |
| 461 | 20231215 | 132800 | 65924930580 | 4895 | 4885 | 4920 | 4855 | 14116 |
| 462 | 20231215 | 132700 | 65856034825 | 4885 | 4905 | 4920 | 4885 | 18207 |
| 463 | 20231215 | 132600 | 65767018790 | 4905 | 4960 | 4960 | 4890 | 12142 |
| 464 | 20231215 | 132500 | 65707360105 | 4965 | 4915 | 4965 | 4900 | 18968 |
| 465 | 20231215 | 132400 | 65614024120 | 4920 | 4885 | 4940 | 4885 | 8575 |
| 466 | 20231215 | 132300 | 65571909235 | 4885 | 4930 | 4955 | 4850 | 27727 |
| 467 | 20231215 | 132200 | 65436196220 | 4930 | 4985 | 4995 | 4920 | 15516 |
| 468 | 20231215 | 132100 | 65359278635 | 4965 | 4985 | 5000 | 4905 | 25845 |
| 469 | 20231215 | 132000 | 65231375305 | 4980 | 5020 | 5030 | 4960 | 57138 |
| 470 | 20231215 | 131900 | 64945859000 | 5010 | 4935 | 5060 | 4930 | 147330 |
| 471 | 20231215 | 131800 | 64209801985 | 4935 | 4850 | 4955 | 4850 | 113417 |
| 472 | 20231215 | 131700 | 63652295875 | 4850 | 4770 | 4850 | 4770 | 20633 |
| 473 | 20231215 | 131600 | 63553147265 | 4775 | 4775 | 4785 | 4705 | 49108 |
| 474 | 20231215 | 131500 | 63320203635 | 4775 | 4795 | 4800 | 4770 | 13498 |
| 475 | 20231215 | 131400 | 63255639250 | 4800 | 4780 | 4810 | 4780 | 11257 |
| 476 | 20231215 | 131300 | 63201661245 | 4780 | 4830 | 4830 | 4780 | 23649 |
| 477 | 20231215 | 131200 | 63088031195 | 4830 | 4845 | 4850 | 4810 | 20971 |
| 478 | 20231215 | 131100 | 62986859250 | 4845 | 4865 | 4870 | 4845 | 15114 |
| 479 | 20231215 | 131000 | 62913428215 | 4860 | 4860 | 4905 | 4850 | 17921 |
| 480 | 20231215 | 130900 | 62826170210 | 4875 | 4815 | 4890 | 4810 | 56581 |
| 481 | 20231215 | 130800 | 62551652380 | 4810 | 4780 | 4820 | 4760 | 42593 |
| 482 | 20231215 | 130700 | 62347746030 | 4775 | 4805 | 4830 | 4770 | 56404 |
| 483 | 20231215 | 130600 | 62077105910 | 4800 | 4800 | 4800 | 4800 | 0 |
| 484 | 20231215 | 130500 | 62077105910 | 4800 | 4815 | 4825 | 4800 | 54651 |
| 485 | 20231215 | 130400 | 61814599350 | 4815 | 4855 | 4855 | 4810 | 67437 |
| 486 | 20231215 | 130300 | 61489337185 | 4860 | 4845 | 4895 | 4845 | 36522 |
| 487 | 20231215 | 130200 | 61311585270 | 4845 | 4910 | 4945 | 4810 | 109764 |
| 488 | 20231215 | 130100 | 60779189430 | 4905 | 5020 | 5030 | 4900 | 79639 |
| 489 | 20231215 | 130000 | 60384610305 | 5030 | 4985 | 5060 | 4980 | 37130 |
| 490 | 20231215 | 125900 | 60198728015 | 4985 | 4935 | 5020 | 4930 | 61072 |
| 491 | 20231215 | 125800 | 59894342760 | 4935 | 4985 | 5040 | 4920 | 140280 |
| 492 | 20231215 | 125700 | 59195152930 | 4985 | 5270 | 5270 | 4905 | 286753 |
| 493 | 20231215 | 125600 | 57750137905 | 5270 | 5320 | 5380 | 5250 | 104763 |
| 494 | 20231215 | 125500 | 57195759765 | 5330 | 5420 | 5480 | 5310 | 90141 |
| 495 | 20231215 | 125400 | 56708831355 | 5420 | 5450 | 5460 | 5350 | 112374 |
| 496 | 20231215 | 125300 | 56101354005 | 5450 | 5500 | 5530 | 5430 | 208942 |
| 497 | 20231215 | 125200 | 54956110605 | 5490 | 5370 | 5500 | 5320 | 190019 |
| 498 | 20231215 | 125100 | 53923858985 | 5380 | 5300 | 5480 | 5250 | 180434 |
| 499 | 20231215 | 125000 | 52951545715 | 5290 | 5330 | 5350 | 5260 | 63142 |
| 500 | 20231215 | 124900 | 52616799875 | 5330 | 5360 | 5390 | 5270 | 102010 |
| 501 | 20231215 | 124800 | 52072119405 | 5360 | 5330 | 5410 | 5250 | 271738 |
| 502 | 20231215 | 124700 | 50621175445 | 5430 | 5430 | 5430 | 5430 | 0 |
| 503 | 20231215 | 124600 | 50621175445 | 5430 | 5430 | 5430 | 5430 | 0 |
| 504 | 20231215 | 124500 | 50621175445 | 5430 | 5380 | 5430 | 5310 | 170888 |
| 505 | 20231215 | 124400 | 49700612685 | 5380 | 5300 | 5390 | 5230 | 208535 |
| 506 | 20231215 | 124300 | 48589146135 | 5290 | 5380 | 5380 | 5250 | 203083 |
| 507 | 20231215 | 124200 | 47509176345 | 5370 | 5030 | 5390 | 5030 | 405087 |
| 508 | 20231215 | 124100 | 45384385975 | 5020 | 5120 | 5160 | 5020 | 121913 |
| 509 | 20231215 | 124000 | 44763064005 | 5120 | 4980 | 5130 | 4950 | 189188 |
| 510 | 20231215 | 123900 | 43805995495 | 4975 | 5010 | 5020 | 4935 | 35939 |
| 511 | 20231215 | 123800 | 43626824435 | 5020 | 4920 | 5050 | 4920 | 111575 |
| 512 | 20231215 | 123700 | 43069754335 | 4915 | 4935 | 4950 | 4860 | 48142 |
| 513 | 20231215 | 123600 | 42833237985 | 4950 | 4870 | 4980 | 4865 | 128116 |
| 514 | 20231215 | 123500 | 42200313535 | 4865 | 4805 | 4870 | 4800 | 46240 |
| 515 | 20231215 | 123400 | 41976584925 | 4790 | 4765 | 4800 | 4750 | 24874 |
| 516 | 20231215 | 123300 | 41858030880 | 4765 | 4755 | 4785 | 4730 | 15527 |
| 517 | 20231215 | 123200 | 41784112320 | 4755 | 4755 | 4760 | 4735 | 7187 |
| 518 | 20231215 | 123100 | 41750017950 | 4755 | 4760 | 4770 | 4715 | 18654 |
| 519 | 20231215 | 123000 | 41661524605 | 4760 | 4785 | 4795 | 4750 | 39355 |
| 520 | 20231215 | 122900 | 41473721755 | 4775 | 4795 | 4810 | 4730 | 46918 |
| 521 | 20231215 | 122800 | 41249343165 | 4785 | 4750 | 4810 | 4730 | 35747 |
| 522 | 20231215 | 122700 | 41078412210 | 4750 | 4720 | 4760 | 4710 | 40377 |
| 523 | 20231215 | 122600 | 40886758255 | 4720 | 4705 | 4720 | 4685 | 7860 |
| 524 | 20231215 | 122500 | 40849785035 | 4710 | 4690 | 4710 | 4690 | 4053 |
| 525 | 20231215 | 122400 | 40830737715 | 4695 | 4710 | 4715 | 4660 | 32468 |
| 526 | 20231215 | 122300 | 40678154325 | 4720 | 4645 | 4720 | 4645 | 22212 |
| 527 | 20231215 | 122200 | 40574006010 | 4645 | 4645 | 4685 | 4630 | 23449 |
| 528 | 20231215 | 122100 | 40464892080 | 4645 | 4625 | 4650 | 4620 | 11751 |
| 529 | 20231215 | 122000 | 40410361900 | 4625 | 4600 | 4625 | 4590 | 4854 |
| 530 | 20231215 | 121900 | 40387967715 | 4600 | 4610 | 4610 | 4600 | 1436 |
| 531 | 20231215 | 121800 | 40381356395 | 4610 | 4615 | 4620 | 4600 | 2477 |
| 532 | 20231215 | 121700 | 40369928715 | 4620 | 4590 | 4620 | 4590 | 3871 |
| 533 | 20231215 | 121600 | 40352086305 | 4570 | 4585 | 4585 | 4565 | 2336 |
| 534 | 20231215 | 121500 | 40341410250 | 4575 | 4575 | 4575 | 4575 | 240 |
| 535 | 20231215 | 121400 | 40340312250 | 4575 | 4585 | 4590 | 4575 | 804 |
| 536 | 20231215 | 121300 | 40336628905 | 4605 | 4585 | 4615 | 4585 | 1743 |
| 537 | 20231215 | 121200 | 40328605995 | 4580 | 4570 | 4580 | 4570 | 2393 |
| 538 | 20231215 | 121100 | 40317657610 | 4570 | 4570 | 4570 | 4560 | 3677 |
| 539 | 20231215 | 121000 | 40300867870 | 4570 | 4570 | 4575 | 4570 | 779 |
| 540 | 20231215 | 120900 | 40297307045 | 4565 | 4595 | 4595 | 4560 | 8763 |
| 541 | 20231215 | 120800 | 40257226950 | 4595 | 4595 | 4600 | 4590 | 1210 |
| 542 | 20231215 | 120700 | 40251667075 | 4595 | 4605 | 4605 | 4595 | 3127 |
| 543 | 20231215 | 120600 | 40237278475 | 4605 | 4615 | 4620 | 4605 | 2256 |
| 544 | 20231215 | 120500 | 40226872500 | 4620 | 4610 | 4620 | 4605 | 3115 |
| 545 | 20231215 | 120400 | 40212502890 | 4610 | 4600 | 4610 | 4600 | 1926 |
| 546 | 20231215 | 120300 | 40203631975 | 4600 | 4605 | 4605 | 4600 | 3003 |
| 547 | 20231215 | 120200 | 40189815880 | 4605 | 4605 | 4615 | 4605 | 2153 |
| 548 | 20231215 | 120100 | 40179895205 | 4610 | 4600 | 4610 | 4600 | 1910 |
| 549 | 20231215 | 120000 | 40171107465 | 4605 | 4595 | 4605 | 4595 | 2111 |
| 550 | 20231215 | 115900 | 40161400370 | 4595 | 4610 | 4610 | 4595 | 1532 |
| 551 | 20231215 | 115800 | 40154349920 | 4605 | 4590 | 4610 | 4590 | 3381 |
| 552 | 20231215 | 115700 | 40138784915 | 4590 | 4585 | 4590 | 4585 | 2234 |
| 553 | 20231215 | 115600 | 40128534230 | 4580 | 4585 | 4585 | 4580 | 878 |
| 554 | 20231215 | 115500 | 40124509670 | 4585 | 4580 | 4590 | 4575 | 1473 |
| 555 | 20231215 | 115400 | 40117761020 | 4575 | 4590 | 4595 | 4575 | 6213 |
| 556 | 20231215 | 115300 | 40089265655 | 4595 | 4575 | 4595 | 4575 | 11888 |
| 557 | 20231215 | 115200 | 40034762730 | 4575 | 4565 | 4575 | 4565 | 3460 |
| 558 | 20231215 | 115100 | 40018950495 | 4575 | 4560 | 4575 | 4560 | 5235 |
| 559 | 20231215 | 115000 | 39995034675 | 4560 | 4560 | 4565 | 4560 | 1125 |
| 560 | 20231215 | 114900 | 39989904310 | 4560 | 4560 | 4565 | 4555 | 2562 |
| 561 | 20231215 | 114800 | 39978232140 | 4565 | 4565 | 4565 | 4560 | 805 |
| 562 | 20231215 | 114700 | 39974561175 | 4570 | 4570 | 4570 | 4560 | 1223 |
| 563 | 20231215 | 114600 | 39968980340 | 4570 | 4565 | 4570 | 4560 | 5540 |
| 564 | 20231215 | 114500 | 39943686200 | 4560 | 4560 | 4560 | 4550 | 3070 |
| 565 | 20231215 | 114400 | 39929700890 | 4540 | 4560 | 4565 | 4535 | 14331 |
| 566 | 20231215 | 114300 | 39864590805 | 4565 | 4575 | 4575 | 4565 | 1933 |
| 567 | 20231215 | 114200 | 39855766430 | 4555 | 4550 | 4575 | 4545 | 12865 |
| 568 | 20231215 | 114100 | 39797116300 | 4550 | 4550 | 4565 | 4525 | 13566 |
| 569 | 20231215 | 114000 | 39735516835 | 4550 | 4555 | 4575 | 4550 | 4975 |
| 570 | 20231215 | 113900 | 39712835255 | 4550 | 4570 | 4575 | 4535 | 10894 |
| 571 | 20231215 | 113800 | 39663132550 | 4570 | 4575 | 4580 | 4570 | 3205 |
| 572 | 20231215 | 113700 | 39648463625 | 4580 | 4585 | 4585 | 4580 | 1068 |
| 573 | 20231215 | 113600 | 39643571440 | 4590 | 4595 | 4595 | 4580 | 2882 |
| 574 | 20231215 | 113500 | 39630359170 | 4600 | 4590 | 4600 | 4590 | 8906 |
| 575 | 20231215 | 113400 | 39589404450 | 4590 | 4595 | 4595 | 4580 | 1838 |
| 576 | 20231215 | 113300 | 39580971385 | 4595 | 4590 | 4595 | 4590 | 1052 |
| 577 | 20231215 | 113200 | 39576139040 | 4590 | 4595 | 4600 | 4580 | 1200 |
| 578 | 20231215 | 113100 | 39570630610 | 4590 | 4585 | 4595 | 4570 | 8185 |
| 579 | 20231215 | 113000 | 39533128705 | 4580 | 4570 | 4580 | 4565 | 1574 |
| 580 | 20231215 | 112900 | 39525934670 | 4570 | 4565 | 4575 | 4550 | 7595 |
| 581 | 20231215 | 112800 | 39491264065 | 4560 | 4580 | 4580 | 4550 | 11548 |
| 582 | 20231215 | 112700 | 39438584045 | 4580 | 4575 | 4600 | 4565 | 5772 |
| 583 | 20231215 | 112600 | 39412169535 | 4580 | 4575 | 4600 | 4570 | 7015 |
| 584 | 20231215 | 112500 | 39380017415 | 4565 | 4615 | 4615 | 4555 | 12286 |
| 585 | 20231215 | 112400 | 39323751135 | 4620 | 4580 | 4620 | 4570 | 9651 |
| 586 | 20231215 | 112300 | 39279447780 | 4585 | 4610 | 4610 | 4570 | 11382 |
| 587 | 20231215 | 112200 | 39227243395 | 4610 | 4615 | 4615 | 4605 | 4053 |
| 588 | 20231215 | 112100 | 39208566965 | 4610 | 4640 | 4640 | 4610 | 2409 |
| 589 | 20231215 | 112000 | 39197450770 | 4615 | 4620 | 4640 | 4615 | 2875 |
| 590 | 20231215 | 111900 | 39184173220 | 4620 | 4635 | 4640 | 4615 | 3572 |
| 591 | 20231215 | 111800 | 39167656660 | 4635 | 4635 | 4650 | 4635 | 1752 |
| 592 | 20231215 | 111700 | 39159524850 | 4635 | 4635 | 4650 | 4605 | 12224 |
| 593 | 20231215 | 111600 | 39103045970 | 4635 | 4635 | 4650 | 4635 | 10927 |
| 594 | 20231215 | 111500 | 39052289780 | 4635 | 4615 | 4640 | 4615 | 13653 |
| 595 | 20231215 | 111400 | 38989095675 | 4605 | 4635 | 4635 | 4600 | 33984 |
| 596 | 20231215 | 111300 | 38832218445 | 4640 | 4665 | 4685 | 4625 | 30590 |
| 597 | 20231215 | 111200 | 38689947370 | 4670 | 4685 | 4705 | 4665 | 22645 |
| 598 | 20231215 | 111100 | 38583838620 | 4690 | 4770 | 4770 | 4670 | 58759 |
| 599 | 20231215 | 111000 | 38306496605 | 4775 | 4795 | 4795 | 4765 | 3036 |
| 600 | 20231215 | 110900 | 38292028095 | 4765 | 4800 | 4800 | 4765 | 3257 |
| 601 | 20231215 | 110800 | 38276488995 | 4770 | 4795 | 4800 | 4765 | 3808 |
| 602 | 20231215 | 110700 | 38258273195 | 4795 | 4790 | 4800 | 4785 | 5847 |
| 603 | 20231215 | 110600 | 38230284080 | 4790 | 4790 | 4810 | 4785 | 4650 |
| 604 | 20231215 | 110500 | 38207976530 | 4790 | 4785 | 4790 | 4785 | 698 |
| 605 | 20231215 | 110400 | 38204634045 | 4775 | 4775 | 4790 | 4775 | 291 |
| 606 | 20231215 | 110300 | 38203244080 | 4790 | 4770 | 4790 | 4765 | 1593 |
| 607 | 20231215 | 110200 | 38195646205 | 4775 | 4765 | 4775 | 4760 | 7231 |
| 608 | 20231215 | 110100 | 38161216290 | 4765 | 4765 | 4770 | 4765 | 2873 |
| 609 | 20231215 | 110000 | 38147524205 | 4770 | 4770 | 4780 | 4765 | 954 |
| 610 | 20231215 | 105900 | 38142975320 | 4765 | 4775 | 4775 | 4765 | 6071 |
| 611 | 20231215 | 105800 | 38114023275 | 4780 | 4795 | 4810 | 4775 | 3240 |
| 612 | 20231215 | 105700 | 38098530300 | 4795 | 4780 | 4810 | 4780 | 672 |
| 613 | 20231215 | 105600 | 38095312095 | 4780 | 4785 | 4800 | 4780 | 1951 |
| 614 | 20231215 | 105500 | 38085964410 | 4785 | 4795 | 4800 | 4780 | 2387 |
| 615 | 20231215 | 105400 | 38074527420 | 4800 | 4800 | 4820 | 4795 | 2378 |
| 616 | 20231215 | 105300 | 38063096020 | 4800 | 4810 | 4810 | 4790 | 3571 |
| 617 | 20231215 | 105200 | 38045957230 | 4810 | 4800 | 4810 | 4800 | 2022 |
| 618 | 20231215 | 105100 | 38036243950 | 4800 | 4810 | 4815 | 4800 | 1704 |
| 619 | 20231215 | 105000 | 38028053695 | 4810 | 4835 | 4845 | 4810 | 3706 |
| 620 | 20231215 | 104900 | 38010178365 | 4845 | 4800 | 4855 | 4795 | 3628 |
| 621 | 20231215 | 104800 | 37992683960 | 4800 | 4800 | 4810 | 4780 | 9365 |
| 622 | 20231215 | 104700 | 37947812335 | 4800 | 4840 | 4840 | 4800 | 8555 |
| 623 | 20231215 | 104600 | 37906561620 | 4845 | 4835 | 4855 | 4835 | 5051 |
| 624 | 20231215 | 104500 | 37882080005 | 4835 | 4840 | 4845 | 4815 | 14670 |
| 625 | 20231215 | 104400 | 37811122795 | 4840 | 4845 | 4850 | 4840 | 7207 |
| 626 | 20231215 | 104300 | 37776228155 | 4845 | 4830 | 4855 | 4815 | 10083 |
| 627 | 20231215 | 104200 | 37727450115 | 4830 | 4860 | 4865 | 4810 | 18170 |
| 628 | 20231215 | 104100 | 37639634215 | 4865 | 4800 | 4875 | 4795 | 33576 |
| 629 | 20231215 | 104000 | 37477386820 | 4800 | 4775 | 4800 | 4770 | 15063 |
| 630 | 20231215 | 103900 | 37405312575 | 4775 | 4780 | 4780 | 4765 | 3723 |
| 631 | 20231215 | 103800 | 37387559280 | 4780 | 4780 | 4785 | 4770 | 5020 |
| 632 | 20231215 | 103700 | 37363576725 | 4775 | 4785 | 4785 | 4770 | 760 |
| 633 | 20231215 | 103600 | 37359950610 | 4765 | 4785 | 4795 | 4765 | 1544 |
| 634 | 20231215 | 103500 | 37352574565 | 4785 | 4785 | 4795 | 4765 | 5947 |
| 635 | 20231215 | 103400 | 37324137365 | 4780 | 4780 | 4795 | 4755 | 7010 |
| 636 | 20231215 | 103300 | 37290712390 | 4780 | 4765 | 4780 | 4755 | 10594 |
| 637 | 20231215 | 103200 | 37240300180 | 4770 | 4780 | 4780 | 4770 | 6004 |
| 638 | 20231215 | 103100 | 37211641985 | 4785 | 4785 | 4785 | 4750 | 28774 |
| 639 | 20231215 | 103000 | 37074534460 | 4785 | 4800 | 4800 | 4780 | 4686 |
| 640 | 20231215 | 102900 | 37052109965 | 4805 | 4805 | 4810 | 4795 | 5843 |
| 641 | 20231215 | 102800 | 37024050345 | 4805 | 4795 | 4805 | 4790 | 5651 |
| 642 | 20231215 | 102700 | 36996936010 | 4795 | 4790 | 4805 | 4785 | 12284 |
| 643 | 20231215 | 102600 | 36938082220 | 4790 | 4815 | 4850 | 4785 | 27282 |
| 644 | 20231215 | 102500 | 36807012650 | 4815 | 4830 | 4830 | 4815 | 9280 |
| 645 | 20231215 | 102400 | 36762305010 | 4825 | 4850 | 4855 | 4825 | 11900 |
| 646 | 20231215 | 102300 | 36704695500 | 4855 | 4855 | 4860 | 4850 | 2225 |
| 647 | 20231215 | 102200 | 36693896455 | 4855 | 4835 | 4875 | 4835 | 2015 |
| 648 | 20231215 | 102100 | 36684117705 | 4870 | 4830 | 4880 | 4825 | 5223 |
| 649 | 20231215 | 102000 | 36658869030 | 4835 | 4845 | 4845 | 4825 | 19840 |
| 650 | 20231215 | 101900 | 36562990815 | 4845 | 4835 | 4845 | 4830 | 11263 |
| 651 | 20231215 | 101800 | 36508516530 | 4835 | 4870 | 4875 | 4800 | 49289 |
| 652 | 20231215 | 101700 | 36270354050 | 4875 | 4880 | 4880 | 4865 | 8533 |
| 653 | 20231215 | 101600 | 36228786385 | 4890 | 4895 | 4905 | 4875 | 17874 |
| 654 | 20231215 | 101500 | 36141347720 | 4895 | 4885 | 4900 | 4880 | 2348 |
| 655 | 20231215 | 101400 | 36129864720 | 4885 | 4890 | 4890 | 4880 | 2089 |
| 656 | 20231215 | 101300 | 36119660435 | 4885 | 4890 | 4900 | 4880 | 4682 |
| 657 | 20231215 | 101200 | 36096759320 | 4900 | 4910 | 4910 | 4885 | 4402 |
| 658 | 20231215 | 101100 | 36075227475 | 4895 | 4875 | 4900 | 4870 | 12080 |
| 659 | 20231215 | 101000 | 36016276740 | 4875 | 4905 | 4910 | 4875 | 15566 |
| 660 | 20231215 | 100900 | 35940246550 | 4905 | 4915 | 4915 | 4905 | 5332 |
| 661 | 20231215 | 100800 | 35914072330 | 4915 | 4920 | 4960 | 4910 | 2308 |
| 662 | 20231215 | 100700 | 35902707610 | 4920 | 4885 | 4920 | 4885 | 3023 |
| 663 | 20231215 | 100600 | 35887905245 | 4890 | 4935 | 4935 | 4885 | 13143 |
| 664 | 20231215 | 100500 | 35823437535 | 4925 | 4940 | 4945 | 4925 | 22029 |
| 665 | 20231215 | 100400 | 35714869525 | 4935 | 4940 | 4965 | 4930 | 4844 |
| 666 | 20231215 | 100300 | 35690962950 | 4945 | 4945 | 4970 | 4940 | 3804 |
| 667 | 20231215 | 100200 | 35672160400 | 4945 | 4980 | 4980 | 4945 | 7176 |
| 668 | 20231215 | 100100 | 35636649465 | 4965 | 4965 | 5000 | 4960 | 5347 |
| 669 | 20231215 | 100000 | 35610013940 | 5000 | 4960 | 5000 | 4945 | 5235 |
| 670 | 20231215 | 095900 | 35584039410 | 4990 | 4945 | 4990 | 4935 | 1044 |
| 671 | 20231215 | 095800 | 35578875545 | 4960 | 5000 | 5010 | 4930 | 13310 |
| 672 | 20231215 | 095700 | 35512605235 | 5000 | 4995 | 5080 | 4985 | 79378 |
| 673 | 20231215 | 095600 | 35113378935 | 4995 | 4945 | 5000 | 4945 | 8660 |
| 674 | 20231215 | 095500 | 35070280645 | 4950 | 4940 | 4965 | 4920 | 2989 |
| 675 | 20231215 | 095400 | 35055532560 | 4940 | 4940 | 4965 | 4920 | 3577 |
| 676 | 20231215 | 095300 | 35037854110 | 4940 | 4915 | 4965 | 4905 | 6234 |
| 677 | 20231215 | 095200 | 35007119480 | 4930 | 4920 | 4930 | 4905 | 5623 |
| 678 | 20231215 | 095100 | 34979509325 | 4930 | 4920 | 4940 | 4900 | 1823 |
| 679 | 20231215 | 095000 | 34970565465 | 4920 | 4940 | 4960 | 4915 | 4029 |
| 680 | 20231215 | 094900 | 34950674870 | 4935 | 4990 | 4990 | 4915 | 4243 |
| 681 | 20231215 | 094800 | 34929701210 | 4980 | 4880 | 5000 | 4875 | 23441 |
| 682 | 20231215 | 094700 | 34814013720 | 4875 | 4890 | 4900 | 4875 | 7761 |
| 683 | 20231215 | 094600 | 34776139515 | 4895 | 4900 | 4910 | 4875 | 19249 |
| 684 | 20231215 | 094500 | 34682048400 | 4895 | 4940 | 4940 | 4895 | 14311 |
| 685 | 20231215 | 094400 | 34611839050 | 4940 | 4945 | 4950 | 4920 | 10262 |
| 686 | 20231215 | 094300 | 34561141980 | 4945 | 4970 | 4970 | 4945 | 8692 |
| 687 | 20231215 | 094200 | 34518075750 | 4970 | 4970 | 4975 | 4960 | 4379 |
| 688 | 20231215 | 094100 | 34496321775 | 4970 | 4980 | 5040 | 4960 | 21119 |
| 689 | 20231215 | 094000 | 34390723420 | 4975 | 4945 | 4980 | 4915 | 14464 |
| 690 | 20231215 | 093900 | 34318922995 | 4915 | 4890 | 4945 | 4890 | 18239 |
| 691 | 20231215 | 093800 | 34229568615 | 4890 | 4915 | 4940 | 4890 | 13602 |
| 692 | 20231215 | 093700 | 34162836080 | 4940 | 4945 | 4965 | 4915 | 14012 |
| 693 | 20231215 | 093600 | 34093563035 | 4945 | 4935 | 4950 | 4930 | 12169 |
| 694 | 20231215 | 093500 | 34033470680 | 4935 | 4905 | 4950 | 4860 | 52994 |
| 695 | 20231215 | 093400 | 33773494840 | 4910 | 4965 | 4970 | 4905 | 32080 |
| 696 | 20231215 | 093300 | 33615120755 | 4970 | 4950 | 4985 | 4945 | 17008 |
| 697 | 20231215 | 093200 | 33530701115 | 4950 | 5020 | 5030 | 4905 | 70318 |
| 698 | 20231215 | 093100 | 33181048330 | 5020 | 5000 | 5050 | 4995 | 7473 |
| 699 | 20231215 | 093000 | 33143589295 | 4995 | 5060 | 5080 | 4980 | 34696 |
| 700 | 20231215 | 092900 | 32969753600 | 5050 | 5010 | 5130 | 5010 | 18210 |
| 701 | 20231215 | 092800 | 32877473860 | 5010 | 5090 | 5090 | 4965 | 31072 |
| 702 | 20231215 | 092700 | 32721786275 | 5090 | 5070 | 5190 | 5050 | 63555 |
| 703 | 20231215 | 092600 | 32395502465 | 5080 | 5130 | 5140 | 5040 | 21931 |
| 704 | 20231215 | 092500 | 32283687705 | 5130 | 5010 | 5140 | 5000 | 51588 |
| 705 | 20231215 | 092400 | 32021630215 | 5000 | 4990 | 5000 | 4930 | 39855 |
| 706 | 20231215 | 092300 | 31823995915 | 4985 | 4940 | 5020 | 4935 | 46391 |
| 707 | 20231215 | 092200 | 31593740230 | 4950 | 4950 | 4950 | 4950 | 0 |
| 708 | 20231215 | 092100 | 31593740230 | 4950 | 4995 | 5010 | 4945 | 45615 |
| 709 | 20231215 | 092000 | 31367549880 | 4995 | 4990 | 5040 | 4975 | 45444 |
| 710 | 20231215 | 091900 | 31140369430 | 4990 | 5050 | 5090 | 4990 | 104290 |
| 711 | 20231215 | 091800 | 30615551625 | 5050 | 5130 | 5190 | 5050 | 35837 |
| 712 | 20231215 | 091700 | 30431878635 | 5130 | 5100 | 5150 | 5070 | 41402 |
| 713 | 20231215 | 091600 | 30220626855 | 5080 | 5160 | 5170 | 5000 | 170518 |
| 714 | 20231215 | 091500 | 29355288335 | 5160 | 5240 | 5300 | 5150 | 84046 |
| 715 | 20231215 | 091400 | 28917488715 | 5230 | 5170 | 5270 | 5160 | 58763 |
| 716 | 20231215 | 091300 | 28611715565 | 5190 | 5230 | 5310 | 5170 | 89225 |
| 717 | 20231215 | 091200 | 28143026285 | 5220 | 5330 | 5390 | 5150 | 171331 |
| 718 | 20231215 | 091100 | 27243778895 | 5330 | 5460 | 5500 | 5260 | 242436 |
| 719 | 20231215 | 091000 | 25941565695 | 5460 | 5510 | 6000 | 5410 | 996630 |
| 720 | 20231215 | 090900 | 20275200105 | 5510 | 5490 | 5620 | 5350 | 283138 |
| 721 | 20231215 | 090800 | 18720296755 | 5490 | 5470 | 5630 | 5380 | 445273 |
| 722 | 20231215 | 090700 | 16260157975 | 5490 | 5310 | 5530 | 5260 | 203092 |
| 723 | 20231215 | 090600 | 15164846325 | 5280 | 5280 | 5420 | 5200 | 183407 |
| 724 | 20231215 | 090500 | 14192545545 | 5260 | 5560 | 5580 | 5210 | 349978 |
| 725 | 20231215 | 090400 | 12276659785 | 5560 | 5430 | 5620 | 5360 | 629800 |
| 726 | 20231215 | 090300 | 8806616685 | 5430 | 5160 | 5530 | 5110 | 530335 |
| 727 | 20231215 | 090200 | 5975482815 | 5160 | 5070 | 5210 | 4995 | 251772 |
| 728 | 20231215 | 090100 | 4692969570 | 5070 | 5190 | 5260 | 5070 | 260990 |
| 729 | 20231215 | 090000 | 3343178800 | 5200 | 5490 | 5580 | 5120 | 622598 |