40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 3 | 20240227 | 210700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240227 | 210600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240227 | 210500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240227 | 210400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240227 | 210300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240227 | 210200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240227 | 210100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240227 | 210000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240227 | 205900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240227 | 205800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240227 | 205700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240227 | 205600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240227 | 205500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240227 | 205400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240227 | 205300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240227 | 205200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240227 | 205100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240227 | 205000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240227 | 204900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240227 | 204800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240227 | 204700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240227 | 204600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240227 | 204500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240227 | 204400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240227 | 204300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240227 | 204200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240227 | 204100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240227 | 204000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240227 | 203900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240227 | 203800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 33 | 20240227 | 203700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240227 | 203600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240227 | 203500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240227 | 203400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240227 | 203300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240227 | 203200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240227 | 203100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240227 | 203000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240227 | 202900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240227 | 202800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240227 | 202700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240227 | 202600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240227 | 202500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240227 | 202400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240227 | 202300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240227 | 202200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240227 | 202100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240227 | 202000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240227 | 201900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240227 | 201800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240227 | 201700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240227 | 201600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240227 | 201500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240227 | 201400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240227 | 201300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240227 | 201200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240227 | 201100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240227 | 201000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240227 | 200900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240227 | 200800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 63 | 20240227 | 200700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240227 | 200600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240227 | 200500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240227 | 200400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240227 | 200300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240227 | 200200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240227 | 200100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240227 | 200000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240227 | 195900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240227 | 195800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240227 | 195700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240227 | 195600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240227 | 195500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240227 | 195400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240227 | 195300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240227 | 195200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240227 | 195100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240227 | 195000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240227 | 194900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240227 | 194800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240227 | 194700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240227 | 194600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240227 | 194500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240227 | 194400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240227 | 194300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240227 | 194200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240227 | 194100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240227 | 194000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240227 | 193900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240227 | 193800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 93 | 20240227 | 193700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240227 | 193600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240227 | 193500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240227 | 193400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240227 | 193300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240227 | 193200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240227 | 193100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240227 | 193000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240227 | 192900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240227 | 192800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240227 | 192700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240227 | 192600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240227 | 192500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240227 | 192400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240227 | 192300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240227 | 192200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240227 | 192100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240227 | 192000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240227 | 191900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240227 | 191800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240227 | 191700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240227 | 191600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240227 | 191500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240227 | 191400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240227 | 191300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240227 | 191200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240227 | 191100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240227 | 191000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240227 | 190900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240227 | 190800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 123 | 20240227 | 190700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240227 | 190600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240227 | 190500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240227 | 190400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240227 | 190300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240227 | 190200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240227 | 190100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240227 | 190000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240227 | 185900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240227 | 185800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240227 | 185700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240227 | 185600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240227 | 185500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240227 | 185400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240227 | 185300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240227 | 185200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240227 | 185100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240227 | 185000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240227 | 184900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240227 | 184800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240227 | 184700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240227 | 184600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240227 | 184500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240227 | 184400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240227 | 184300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240227 | 184200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240227 | 184100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240227 | 184000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240227 | 183900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240227 | 183800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 153 | 20240227 | 183700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240227 | 183600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240227 | 183500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240227 | 183400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240227 | 183300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240227 | 183200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240227 | 183100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240227 | 183000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240227 | 182900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240227 | 182800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240227 | 182700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240227 | 182600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240227 | 182500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240227 | 182400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240227 | 182300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240227 | 182200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240227 | 182100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240227 | 182000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240227 | 181900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240227 | 181800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240227 | 181700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240227 | 181600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240227 | 181500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240227 | 181400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240227 | 181300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240227 | 181200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240227 | 181100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240227 | 181000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240227 | 180900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240227 | 180800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 183 | 20240227 | 180700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240227 | 180600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240227 | 180500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240227 | 180400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240227 | 180300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240227 | 180200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240227 | 180100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240227 | 180000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240227 | 175900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240227 | 175800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240227 | 175700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240227 | 175600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240227 | 175500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240227 | 175400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240227 | 175300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240227 | 175200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240227 | 175100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240227 | 175000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240227 | 174900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240227 | 174800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240227 | 174700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240227 | 174600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240227 | 174500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240227 | 174400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240227 | 174300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240227 | 174200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240227 | 174100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240227 | 174000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240227 | 173900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240227 | 173800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 213 | 20240227 | 173700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240227 | 173600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240227 | 173500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240227 | 173400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240227 | 173300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240227 | 173200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240227 | 173100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240227 | 173000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240227 | 172900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240227 | 172800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240227 | 172700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240227 | 172600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240227 | 172500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240227 | 172400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240227 | 172300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240227 | 172200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240227 | 172100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240227 | 172000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240227 | 171900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240227 | 171800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240227 | 171700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240227 | 171600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240227 | 171500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240227 | 171400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240227 | 171300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240227 | 171200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240227 | 171100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240227 | 171000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240227 | 170900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240227 | 170800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 243 | 20240227 | 170700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240227 | 170600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240227 | 170500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240227 | 170400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240227 | 170300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240227 | 170200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240227 | 170100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240227 | 170000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240227 | 165900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240227 | 165800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240227 | 165700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240227 | 165600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240227 | 165500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240227 | 165400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240227 | 165300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240227 | 165200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240227 | 165100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240227 | 165000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240227 | 164900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240227 | 164800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240227 | 164700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20240227 | 164600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20240227 | 164500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20240227 | 164400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20240227 | 164300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20240227 | 164200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20240227 | 164100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20240227 | 164000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20240227 | 163900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240227 | 163800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 273 | 20240227 | 163700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240227 | 163600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240227 | 163500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240227 | 163400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240227 | 163300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240227 | 163200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240227 | 163100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240227 | 163000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240227 | 162900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20240227 | 162800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20240227 | 162700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20240227 | 162600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20240227 | 162500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20240227 | 162400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20240227 | 162300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20240227 | 162200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20240227 | 162100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20240227 | 162000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20240227 | 161900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20240227 | 161800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20240227 | 161700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20240227 | 161600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20240227 | 161500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20240227 | 161400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20240227 | 161300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20240227 | 161200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20240227 | 161100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20240227 | 161000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20240227 | 160900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20240227 | 160800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 303 | 20240227 | 160700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20240227 | 160600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20240227 | 160500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20240227 | 160400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20240227 | 160300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20240227 | 160200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20240227 | 160100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20240227 | 160000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20240227 | 155900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20240227 | 155800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20240227 | 155700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20240227 | 155600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20240227 | 155500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20240227 | 155400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20240227 | 155300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20240227 | 155200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20240227 | 155100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20240227 | 155000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20240227 | 154900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20240227 | 154800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20240227 | 154700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20240227 | 154600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20240227 | 154500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20240227 | 154400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20240227 | 154300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20240227 | 154200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20240227 | 154100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20240227 | 154000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 331 | 20240227 | 153900 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 332 | 20240227 | 153800 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 333 | 20240227 | 153700 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 334 | 20240227 | 153600 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 335 | 20240227 | 153500 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 336 | 20240227 | 153400 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 337 | 20240227 | 153300 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 338 | 20240227 | 153200 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 339 | 20240227 | 153100 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 340 | 20240227 | 153000 | 57868692150 | 35400 | 35400 | 35400 | 35400 | 20002 |
| 341 | 20240227 | 152900 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 342 | 20240227 | 152800 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 343 | 20240227 | 152700 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 344 | 20240227 | 152600 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 345 | 20240227 | 152500 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 346 | 20240227 | 152400 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 347 | 20240227 | 152300 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 348 | 20240227 | 152200 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 349 | 20240227 | 152100 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 350 | 20240227 | 152000 | 57160621350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 351 | 20240227 | 151900 | 57160621350 | 35350 | 35500 | 35550 | 35300 | 8900 |
| 352 | 20240227 | 151800 | 56845651000 | 35500 | 35550 | 35600 | 35350 | 12304 |
| 353 | 20240227 | 151700 | 56409666350 | 35600 | 35650 | 35650 | 35550 | 2830 |
| 354 | 20240227 | 151600 | 56308886950 | 35650 | 35550 | 35650 | 35550 | 4629 |
| 355 | 20240227 | 151500 | 56144089600 | 35550 | 35400 | 35550 | 35350 | 7686 |
| 356 | 20240227 | 151400 | 55871460150 | 35400 | 35400 | 35450 | 35250 | 3150 |
| 357 | 20240227 | 151300 | 55760110250 | 35400 | 35300 | 35400 | 35250 | 3740 |
| 358 | 20240227 | 151200 | 55627925700 | 35300 | 35250 | 35300 | 35250 | 487 |
| 359 | 20240227 | 151100 | 55610750000 | 35300 | 35350 | 35350 | 35250 | 1272 |
| 360 | 20240227 | 151000 | 55565855400 | 35350 | 35250 | 35400 | 35200 | 3270 |
| 361 | 20240227 | 150900 | 55450532400 | 35250 | 35300 | 35350 | 35250 | 1652 |
| 362 | 20240227 | 150800 | 55392212050 | 35300 | 35400 | 35400 | 35300 | 3024 |
| 363 | 20240227 | 150700 | 55285285150 | 35400 | 35400 | 35450 | 35400 | 1481 |
| 364 | 20240227 | 150600 | 55232809800 | 35500 | 35450 | 35500 | 35400 | 1456 |
| 365 | 20240227 | 150500 | 55181198900 | 35400 | 35450 | 35450 | 35400 | 452 |
| 366 | 20240227 | 150400 | 55165193600 | 35450 | 35450 | 35550 | 35400 | 4394 |
| 367 | 20240227 | 150300 | 55009390450 | 35450 | 35450 | 35450 | 35400 | 2268 |
| 368 | 20240227 | 150200 | 54928990150 | 35400 | 35350 | 35450 | 35350 | 1495 |
| 369 | 20240227 | 150100 | 54876081750 | 35400 | 35400 | 35450 | 35350 | 972 |
| 370 | 20240227 | 150000 | 54841683850 | 35450 | 35300 | 35450 | 35300 | 3183 |
| 371 | 20240227 | 145900 | 54729130000 | 35350 | 35250 | 35350 | 35250 | 638 |
| 372 | 20240227 | 145800 | 54706608550 | 35300 | 35300 | 35350 | 35250 | 1320 |
| 373 | 20240227 | 145700 | 54660059850 | 35300 | 35300 | 35350 | 35250 | 1097 |
| 374 | 20240227 | 145600 | 54621331350 | 35300 | 35250 | 35350 | 35200 | 832 |
| 375 | 20240227 | 145500 | 54591972200 | 35300 | 35150 | 35350 | 35150 | 5061 |
| 376 | 20240227 | 145400 | 54413571000 | 35150 | 35200 | 35250 | 35100 | 1783 |
| 377 | 20240227 | 145300 | 54350898150 | 35200 | 35150 | 35200 | 35100 | 3081 |
| 378 | 20240227 | 145200 | 54242612950 | 35150 | 35200 | 35250 | 35150 | 1477 |
| 379 | 20240227 | 145100 | 54190643750 | 35200 | 35200 | 35300 | 35200 | 2745 |
| 380 | 20240227 | 145000 | 54093958000 | 35200 | 35400 | 35450 | 35200 | 1990 |
| 381 | 20240227 | 144900 | 54023663650 | 35450 | 35350 | 35450 | 35300 | 3270 |
| 382 | 20240227 | 144800 | 53908004900 | 35350 | 35200 | 35350 | 35150 | 3380 |
| 383 | 20240227 | 144700 | 53788977800 | 35100 | 35200 | 35200 | 35100 | 3867 |
| 384 | 20240227 | 144600 | 53653096450 | 35150 | 35150 | 35250 | 35100 | 5346 |
| 385 | 20240227 | 144500 | 53465176400 | 35150 | 35050 | 35150 | 35050 | 2368 |
| 386 | 20240227 | 144400 | 53382093950 | 35100 | 35100 | 35150 | 35050 | 3027 |
| 387 | 20240227 | 144300 | 53275866950 | 35100 | 35100 | 35150 | 35050 | 2208 |
| 388 | 20240227 | 144200 | 53198368850 | 35100 | 35100 | 35150 | 35100 | 4520 |
| 389 | 20240227 | 144100 | 53039626750 | 35100 | 35150 | 35150 | 35100 | 3180 |
| 390 | 20240227 | 144000 | 52927983500 | 35150 | 35150 | 35200 | 35100 | 5181 |
| 391 | 20240227 | 143900 | 52745935400 | 35150 | 35200 | 35250 | 35150 | 5699 |
| 392 | 20240227 | 143800 | 52545314300 | 35250 | 35300 | 35350 | 35200 | 11065 |
| 393 | 20240227 | 143700 | 52155366250 | 35350 | 35350 | 35400 | 35300 | 1604 |
| 394 | 20240227 | 143600 | 52098700650 | 35350 | 35350 | 35400 | 35300 | 8693 |
| 395 | 20240227 | 143500 | 51791553600 | 35400 | 35450 | 35450 | 35350 | 3305 |
| 396 | 20240227 | 143400 | 51674573850 | 35450 | 35450 | 35500 | 35400 | 4138 |
| 397 | 20240227 | 143300 | 51527979700 | 35450 | 35400 | 35500 | 35400 | 1529 |
| 398 | 20240227 | 143200 | 51473799700 | 35450 | 35400 | 35450 | 35400 | 5974 |
| 399 | 20240227 | 143100 | 51262230250 | 35450 | 35450 | 35500 | 35400 | 4289 |
| 400 | 20240227 | 143000 | 51110140450 | 35450 | 35500 | 35550 | 35450 | 5267 |
| 401 | 20240227 | 142900 | 50923176350 | 35500 | 35550 | 35550 | 35500 | 2649 |
| 402 | 20240227 | 142800 | 50829079250 | 35550 | 35550 | 35600 | 35500 | 2818 |
| 403 | 20240227 | 142700 | 50728961750 | 35500 | 35650 | 35650 | 35500 | 7958 |
| 404 | 20240227 | 142600 | 50445941150 | 35600 | 35650 | 35700 | 35600 | 1504 |
| 405 | 20240227 | 142500 | 50392296500 | 35650 | 35600 | 35700 | 35600 | 3097 |
| 406 | 20240227 | 142400 | 50282010350 | 35650 | 35700 | 35700 | 35600 | 4376 |
| 407 | 20240227 | 142300 | 50126057000 | 35650 | 35750 | 35750 | 35650 | 2914 |
| 408 | 20240227 | 142200 | 50022093850 | 35700 | 35750 | 35750 | 35700 | 647 |
| 409 | 20240227 | 142100 | 49998966050 | 35750 | 35750 | 35800 | 35750 | 657 |
| 410 | 20240227 | 142000 | 49975468750 | 35800 | 35750 | 35900 | 35750 | 650 |
| 411 | 20240227 | 141900 | 49952186000 | 35750 | 35700 | 35750 | 35700 | 1356 |
| 412 | 20240227 | 141800 | 49903727400 | 35700 | 35750 | 35750 | 35700 | 2912 |
| 413 | 20240227 | 141700 | 49799739850 | 35750 | 35850 | 35850 | 35750 | 1924 |
| 414 | 20240227 | 141600 | 49730914900 | 35800 | 35700 | 35800 | 35700 | 865 |
| 415 | 20240227 | 141500 | 49699981950 | 35700 | 35750 | 35750 | 35700 | 776 |
| 416 | 20240227 | 141400 | 49672275900 | 35750 | 35750 | 35800 | 35750 | 1367 |
| 417 | 20240227 | 141300 | 49623402950 | 35750 | 35750 | 35750 | 35700 | 3214 |
| 418 | 20240227 | 141200 | 49508558950 | 35750 | 35750 | 35800 | 35750 | 2790 |
| 419 | 20240227 | 141100 | 49408774400 | 35750 | 35800 | 35850 | 35750 | 3884 |
| 420 | 20240227 | 141000 | 49269729500 | 35800 | 35900 | 35900 | 35800 | 1534 |
| 421 | 20240227 | 140900 | 49214727300 | 35850 | 35850 | 35900 | 35850 | 2511 |
| 422 | 20240227 | 140800 | 49124671300 | 35850 | 35950 | 36000 | 35850 | 5125 |
| 423 | 20240227 | 140700 | 48940669950 | 36000 | 36000 | 36050 | 36000 | 879 |
| 424 | 20240227 | 140600 | 48909025650 | 36000 | 36050 | 36100 | 36000 | 1921 |
| 425 | 20240227 | 140500 | 48839784750 | 36050 | 36000 | 36050 | 36000 | 708 |
| 426 | 20240227 | 140400 | 48814282150 | 36050 | 36050 | 36050 | 36000 | 938 |
| 427 | 20240227 | 140300 | 48780473150 | 36050 | 36050 | 36100 | 36000 | 4493 |
| 428 | 20240227 | 140200 | 48618589550 | 36050 | 36150 | 36200 | 36050 | 2408 |
| 429 | 20240227 | 140100 | 48531583800 | 36150 | 36200 | 36200 | 36150 | 741 |
| 430 | 20240227 | 140000 | 48504793700 | 36200 | 36200 | 36200 | 36150 | 620 |
| 431 | 20240227 | 135900 | 48482355550 | 36200 | 36150 | 36200 | 36100 | 1453 |
| 432 | 20240227 | 135800 | 48429871350 | 36100 | 36150 | 36150 | 36100 | 781 |
| 433 | 20240227 | 135700 | 48401673250 | 36150 | 36100 | 36150 | 36100 | 422 |
| 434 | 20240227 | 135600 | 48386436550 | 36150 | 36100 | 36150 | 36050 | 815 |
| 435 | 20240227 | 135500 | 48357025950 | 36050 | 36100 | 36150 | 36050 | 545 |
| 436 | 20240227 | 135400 | 48337366400 | 36050 | 36050 | 36200 | 36000 | 1478 |
| 437 | 20240227 | 135300 | 48284012750 | 36050 | 36050 | 36100 | 36050 | 968 |
| 438 | 20240227 | 135200 | 48249115300 | 36050 | 36000 | 36050 | 36000 | 1546 |
| 439 | 20240227 | 135100 | 48193384950 | 36050 | 36000 | 36050 | 35950 | 1711 |
| 440 | 20240227 | 135000 | 48131788250 | 36050 | 36100 | 36100 | 35950 | 1706 |
| 441 | 20240227 | 134900 | 48070362000 | 36100 | 36100 | 36150 | 36000 | 2853 |
| 442 | 20240227 | 134800 | 47967525450 | 36100 | 36100 | 36150 | 35950 | 4297 |
| 443 | 20240227 | 134700 | 47812629600 | 36050 | 36150 | 36200 | 36050 | 2810 |
| 444 | 20240227 | 134600 | 47711205400 | 36150 | 36250 | 36250 | 36100 | 2100 |
| 445 | 20240227 | 134500 | 47635269550 | 36250 | 36200 | 36250 | 36150 | 2022 |
| 446 | 20240227 | 134400 | 47562140250 | 36150 | 36300 | 36300 | 36150 | 2813 |
| 447 | 20240227 | 134300 | 47460254800 | 36300 | 36400 | 36400 | 36250 | 1868 |
| 448 | 20240227 | 134200 | 47392407400 | 36400 | 36500 | 36500 | 36400 | 4609 |
| 449 | 20240227 | 134100 | 47224343900 | 36550 | 36600 | 36600 | 36500 | 4632 |
| 450 | 20240227 | 134000 | 47055049850 | 36600 | 36550 | 36600 | 36500 | 4281 |
| 451 | 20240227 | 133900 | 46898556000 | 36550 | 36500 | 36550 | 36450 | 3379 |
| 452 | 20240227 | 133800 | 46775222850 | 36500 | 36450 | 36500 | 36400 | 3173 |
| 453 | 20240227 | 133700 | 46659489950 | 36400 | 36350 | 36400 | 36350 | 1806 |
| 454 | 20240227 | 133600 | 46593785100 | 36350 | 36350 | 36350 | 36300 | 427 |
| 455 | 20240227 | 133500 | 46578263900 | 36350 | 36300 | 36350 | 36200 | 5757 |
| 456 | 20240227 | 133400 | 46369535950 | 36250 | 36300 | 36350 | 36250 | 1464 |
| 457 | 20240227 | 133300 | 46316394900 | 36350 | 36350 | 36350 | 36300 | 1179 |
| 458 | 20240227 | 133200 | 46273573350 | 36350 | 36250 | 36350 | 36250 | 1064 |
| 459 | 20240227 | 133100 | 46234925250 | 36300 | 36350 | 36350 | 36200 | 1529 |
| 460 | 20240227 | 133000 | 46179438650 | 36350 | 36400 | 36400 | 36350 | 3176 |
| 461 | 20240227 | 132900 | 46063932950 | 36350 | 36300 | 36400 | 36250 | 3716 |
| 462 | 20240227 | 132800 | 45928801400 | 36300 | 36300 | 36300 | 36250 | 675 |
| 463 | 20240227 | 132700 | 45904322050 | 36300 | 36300 | 36350 | 36250 | 1441 |
| 464 | 20240227 | 132600 | 45851998850 | 36300 | 36300 | 36300 | 36250 | 2103 |
| 465 | 20240227 | 132500 | 45775703000 | 36300 | 36250 | 36350 | 36250 | 2547 |
| 466 | 20240227 | 132400 | 45683249450 | 36250 | 36150 | 36300 | 36150 | 4785 |
| 467 | 20240227 | 132300 | 45510003350 | 36200 | 36200 | 36200 | 36100 | 1671 |
| 468 | 20240227 | 132200 | 45449587400 | 36150 | 36100 | 36200 | 36100 | 1963 |
| 469 | 20240227 | 132100 | 45378631400 | 36100 | 36150 | 36150 | 36050 | 1370 |
| 470 | 20240227 | 132000 | 45329135600 | 36100 | 36050 | 36150 | 36050 | 869 |
| 471 | 20240227 | 131900 | 45297771900 | 36050 | 36050 | 36100 | 35900 | 3718 |
| 472 | 20240227 | 131800 | 45163922500 | 36000 | 36000 | 36050 | 36000 | 885 |
| 473 | 20240227 | 131700 | 45132048550 | 36000 | 36000 | 36050 | 36000 | 545 |
| 474 | 20240227 | 131600 | 45112427950 | 36000 | 35900 | 36000 | 35900 | 440 |
| 475 | 20240227 | 131500 | 45096619900 | 35950 | 35900 | 36000 | 35900 | 851 |
| 476 | 20240227 | 131400 | 45066033500 | 35950 | 36000 | 36050 | 35900 | 1918 |
| 477 | 20240227 | 131300 | 44997073000 | 36000 | 36000 | 36000 | 35950 | 423 |
| 478 | 20240227 | 131200 | 44981847500 | 35950 | 35950 | 36000 | 35950 | 444 |
| 479 | 20240227 | 131100 | 44965882800 | 35950 | 35950 | 35950 | 35900 | 609 |
| 480 | 20240227 | 131000 | 44943990950 | 35950 | 35900 | 35950 | 35850 | 661 |
| 481 | 20240227 | 130900 | 44920255950 | 35850 | 35900 | 35900 | 35850 | 537 |
| 482 | 20240227 | 130800 | 44900995000 | 35850 | 35850 | 35900 | 35800 | 253 |
| 483 | 20240227 | 130700 | 44891924100 | 35800 | 35850 | 35850 | 35800 | 436 |
| 484 | 20240227 | 130600 | 44876309950 | 35850 | 35850 | 35850 | 35800 | 788 |
| 485 | 20240227 | 130500 | 44848068050 | 35800 | 35650 | 35800 | 35650 | 979 |
| 486 | 20240227 | 130400 | 44813112450 | 35600 | 35650 | 35650 | 35600 | 888 |
| 487 | 20240227 | 130300 | 44781496750 | 35650 | 35650 | 35700 | 35600 | 2084 |
| 488 | 20240227 | 130200 | 44707272950 | 35650 | 35700 | 35700 | 35650 | 997 |
| 489 | 20240227 | 130100 | 44671705550 | 35700 | 35700 | 35700 | 35700 | 224 |
| 490 | 20240227 | 130000 | 44663708750 | 35700 | 35650 | 35700 | 35650 | 442 |
| 491 | 20240227 | 125900 | 44647946150 | 35600 | 35600 | 35600 | 35600 | 857 |
| 492 | 20240227 | 125800 | 44617436950 | 35600 | 35700 | 35750 | 35600 | 6342 |
| 493 | 20240227 | 125700 | 44391453000 | 35700 | 35750 | 35750 | 35650 | 3945 |
| 494 | 20240227 | 125600 | 44250785950 | 35750 | 35650 | 35750 | 35650 | 529 |
| 495 | 20240227 | 125500 | 44231895200 | 35650 | 35700 | 35700 | 35650 | 1292 |
| 496 | 20240227 | 125400 | 44185835250 | 35650 | 35700 | 35750 | 35650 | 752 |
| 497 | 20240227 | 125300 | 44158990600 | 35700 | 35800 | 35900 | 35700 | 1672 |
| 498 | 20240227 | 125200 | 44099252700 | 35800 | 35850 | 35850 | 35750 | 990 |
| 499 | 20240227 | 125100 | 44063817600 | 35900 | 35850 | 35900 | 35800 | 261 |
| 500 | 20240227 | 125000 | 44054460100 | 35800 | 35900 | 35950 | 35800 | 1753 |
| 501 | 20240227 | 124900 | 43991612400 | 35900 | 35850 | 35950 | 35800 | 258 |
| 502 | 20240227 | 124800 | 43982358300 | 35850 | 35950 | 35950 | 35800 | 1441 |
| 503 | 20240227 | 124700 | 43930698150 | 35850 | 35850 | 35950 | 35850 | 536 |
| 504 | 20240227 | 124600 | 43911462700 | 35800 | 35950 | 35950 | 35800 | 309 |
| 505 | 20240227 | 124500 | 43900381300 | 35950 | 35950 | 35950 | 35900 | 302 |
| 506 | 20240227 | 124400 | 43889537750 | 35950 | 36000 | 36000 | 35950 | 58 |
| 507 | 20240227 | 124300 | 43887449800 | 36000 | 35900 | 36050 | 35850 | 115 |
| 508 | 20240227 | 124200 | 43883311350 | 35850 | 35950 | 35950 | 35850 | 326 |
| 509 | 20240227 | 124100 | 43871608650 | 36000 | 36050 | 36100 | 35950 | 407 |
| 510 | 20240227 | 124000 | 43856964150 | 36100 | 36000 | 36100 | 35950 | 665 |
| 511 | 20240227 | 123900 | 43833018000 | 36000 | 35950 | 36000 | 35850 | 500 |
| 512 | 20240227 | 123800 | 43815066200 | 35950 | 36050 | 36050 | 35950 | 705 |
| 513 | 20240227 | 123700 | 43789696000 | 36050 | 36100 | 36150 | 36000 | 1135 |
| 514 | 20240227 | 123600 | 43748752000 | 36100 | 35950 | 36100 | 35950 | 3576 |
| 515 | 20240227 | 123500 | 43619925900 | 35950 | 35800 | 35950 | 35800 | 1271 |
| 516 | 20240227 | 123400 | 43574372000 | 35800 | 35850 | 35900 | 35800 | 1491 |
| 517 | 20240227 | 123300 | 43520950600 | 35900 | 35850 | 35900 | 35850 | 458 |
| 518 | 20240227 | 123200 | 43504519550 | 35850 | 35900 | 35900 | 35850 | 279 |
| 519 | 20240227 | 123100 | 43494508400 | 35900 | 35900 | 35900 | 35850 | 393 |
| 520 | 20240227 | 123000 | 43480401850 | 35850 | 35900 | 35900 | 35850 | 1197 |
| 521 | 20240227 | 122900 | 43437448800 | 35900 | 35750 | 35900 | 35750 | 525 |
| 522 | 20240227 | 122800 | 43418626150 | 35800 | 35800 | 35900 | 35750 | 2022 |
| 523 | 20240227 | 122700 | 43346206450 | 35800 | 35850 | 35850 | 35750 | 353 |
| 524 | 20240227 | 122600 | 43333559350 | 35850 | 35700 | 35850 | 35700 | 1023 |
| 525 | 20240227 | 122500 | 43296978500 | 35650 | 35600 | 35700 | 35600 | 496 |
| 526 | 20240227 | 122400 | 43279289800 | 35650 | 35650 | 35750 | 35600 | 961 |
| 527 | 20240227 | 122300 | 43245033900 | 35700 | 35700 | 35700 | 35650 | 392 |
| 528 | 20240227 | 122200 | 43231046700 | 35700 | 35650 | 35700 | 35650 | 264 |
| 529 | 20240227 | 122100 | 43221632450 | 35700 | 35700 | 35700 | 35650 | 199 |
| 530 | 20240227 | 122000 | 43214531200 | 35700 | 35750 | 35750 | 35650 | 1072 |
| 531 | 20240227 | 121900 | 43176267550 | 35750 | 35700 | 35750 | 35700 | 395 |
| 532 | 20240227 | 121800 | 43162165100 | 35700 | 35650 | 35700 | 35600 | 214 |
| 533 | 20240227 | 121700 | 43154536850 | 35600 | 35650 | 35700 | 35600 | 757 |
| 534 | 20240227 | 121600 | 43127574050 | 35650 | 35650 | 35700 | 35600 | 1159 |
| 535 | 20240227 | 121500 | 43086267200 | 35650 | 35650 | 35700 | 35650 | 437 |
| 536 | 20240227 | 121400 | 43070682600 | 35700 | 35650 | 35700 | 35600 | 1535 |
| 537 | 20240227 | 121300 | 43016006900 | 35700 | 35550 | 35800 | 35550 | 632 |
| 538 | 20240227 | 121200 | 42993487900 | 35550 | 35750 | 35750 | 35500 | 1971 |
| 539 | 20240227 | 121100 | 42923324700 | 35750 | 35800 | 35800 | 35650 | 1397 |
| 540 | 20240227 | 121000 | 42873382050 | 35750 | 35750 | 35800 | 35650 | 1122 |
| 541 | 20240227 | 120900 | 42833298100 | 35850 | 35850 | 35950 | 35800 | 3084 |
| 542 | 20240227 | 120800 | 42722796900 | 35900 | 35900 | 35950 | 35850 | 1348 |
| 543 | 20240227 | 120700 | 42674391750 | 35850 | 35950 | 35950 | 35850 | 2513 |
| 544 | 20240227 | 120600 | 42584147750 | 35900 | 35800 | 35950 | 35800 | 2008 |
| 545 | 20240227 | 120500 | 42512144950 | 35750 | 35600 | 35800 | 35600 | 1513 |
| 546 | 20240227 | 120400 | 42458151150 | 35600 | 35500 | 35600 | 35450 | 5004 |
| 547 | 20240227 | 120300 | 42280443150 | 35500 | 35550 | 35550 | 35450 | 4721 |
| 548 | 20240227 | 120200 | 42112875600 | 35550 | 35500 | 35550 | 35500 | 880 |
| 549 | 20240227 | 120100 | 42081618850 | 35500 | 35550 | 35550 | 35500 | 4542 |
| 550 | 20240227 | 120000 | 41920337350 | 35600 | 35550 | 35600 | 35550 | 1524 |
| 551 | 20240227 | 115900 | 41866130100 | 35550 | 35550 | 35650 | 35550 | 3911 |
| 552 | 20240227 | 115800 | 41727071750 | 35550 | 35650 | 35650 | 35550 | 1351 |
| 553 | 20240227 | 115700 | 41678980300 | 35650 | 35650 | 35700 | 35650 | 444 |
| 554 | 20240227 | 115600 | 41663151100 | 35650 | 35650 | 35700 | 35550 | 2877 |
| 555 | 20240227 | 115500 | 41560703750 | 35650 | 35650 | 35700 | 35600 | 2436 |
| 556 | 20240227 | 115400 | 41473892350 | 35650 | 35650 | 35750 | 35600 | 1144 |
| 557 | 20240227 | 115300 | 41433077600 | 35650 | 35600 | 35750 | 35600 | 1866 |
| 558 | 20240227 | 115200 | 41366591900 | 35650 | 35750 | 35750 | 35650 | 3360 |
| 559 | 20240227 | 115100 | 41246786250 | 35750 | 35750 | 35750 | 35650 | 1982 |
| 560 | 20240227 | 115000 | 41176040950 | 35700 | 35800 | 35800 | 35700 | 2611 |
| 561 | 20240227 | 114900 | 41082714600 | 35800 | 35800 | 35800 | 35750 | 2168 |
| 562 | 20240227 | 114800 | 41005198700 | 35800 | 35750 | 35800 | 35750 | 766 |
| 563 | 20240227 | 114700 | 40977794600 | 35750 | 35800 | 35850 | 35750 | 839 |
| 564 | 20240227 | 114600 | 40947756100 | 35800 | 35800 | 35850 | 35800 | 397 |
| 565 | 20240227 | 114500 | 40933534850 | 35900 | 35850 | 35950 | 35800 | 451 |
| 566 | 20240227 | 114400 | 40917360700 | 35900 | 35800 | 35900 | 35750 | 1582 |
| 567 | 20240227 | 114300 | 40860732100 | 35800 | 35800 | 35900 | 35750 | 1036 |
| 568 | 20240227 | 114200 | 40823645700 | 35800 | 36100 | 36100 | 35800 | 6512 |
| 569 | 20240227 | 114100 | 40590292200 | 36100 | 36100 | 36100 | 35900 | 3441 |
| 570 | 20240227 | 114000 | 40466554800 | 36150 | 36200 | 36200 | 36000 | 4537 |
| 571 | 20240227 | 113900 | 40302716950 | 36200 | 36150 | 36250 | 36100 | 834 |
| 572 | 20240227 | 113800 | 40272556000 | 36200 | 36150 | 36200 | 36100 | 1012 |
| 573 | 20240227 | 113700 | 40235958750 | 36150 | 36150 | 36150 | 36100 | 390 |
| 574 | 20240227 | 113600 | 40221861650 | 36150 | 36100 | 36150 | 36100 | 361 |
| 575 | 20240227 | 113500 | 40208826450 | 36100 | 36100 | 36100 | 36000 | 1279 |
| 576 | 20240227 | 113400 | 40162682100 | 36100 | 36000 | 36100 | 36000 | 603 |
| 577 | 20240227 | 113300 | 40140951750 | 36050 | 36000 | 36050 | 35950 | 122 |
| 578 | 20240227 | 113200 | 40136561500 | 36050 | 35900 | 36050 | 35900 | 1242 |
| 579 | 20240227 | 113100 | 40091938400 | 35900 | 35950 | 36000 | 35850 | 2251 |
| 580 | 20240227 | 113000 | 40011092400 | 35950 | 35900 | 35950 | 35900 | 200 |
| 581 | 20240227 | 112900 | 40003904950 | 35900 | 35900 | 36000 | 35850 | 1376 |
| 582 | 20240227 | 112800 | 39954534800 | 35900 | 35850 | 36000 | 35850 | 633 |
| 583 | 20240227 | 112700 | 39931810400 | 35850 | 35950 | 36000 | 35850 | 1910 |
| 584 | 20240227 | 112600 | 39863236100 | 35950 | 35900 | 35950 | 35900 | 582 |
| 585 | 20240227 | 112500 | 39842339450 | 35900 | 35900 | 35950 | 35850 | 1706 |
| 586 | 20240227 | 112400 | 39781093500 | 35900 | 35900 | 35950 | 35900 | 815 |
| 587 | 20240227 | 112300 | 39751834350 | 35900 | 35950 | 36000 | 35900 | 2074 |
| 588 | 20240227 | 112200 | 39677309100 | 35950 | 36050 | 36050 | 35950 | 1468 |
| 589 | 20240227 | 112100 | 39624438650 | 36050 | 36200 | 36200 | 36050 | 1367 |
| 590 | 20240227 | 112000 | 39575078700 | 36200 | 36100 | 36200 | 36100 | 574 |
| 591 | 20240227 | 111900 | 39554330450 | 36150 | 36100 | 36150 | 36050 | 601 |
| 592 | 20240227 | 111800 | 39532624650 | 36100 | 36100 | 36150 | 36050 | 930 |
| 593 | 20240227 | 111700 | 39499028600 | 36100 | 36000 | 36100 | 36000 | 1757 |
| 594 | 20240227 | 111600 | 39435718750 | 36000 | 35900 | 36000 | 35900 | 1248 |
| 595 | 20240227 | 111500 | 39390894100 | 36000 | 35950 | 36000 | 35900 | 1991 |
| 596 | 20240227 | 111400 | 39319328750 | 35950 | 36000 | 36050 | 35950 | 2857 |
| 597 | 20240227 | 111300 | 39216493850 | 36050 | 36100 | 36100 | 36000 | 1685 |
| 598 | 20240227 | 111200 | 39155749300 | 36100 | 36100 | 36150 | 36050 | 1503 |
| 599 | 20240227 | 111100 | 39101482700 | 36150 | 36100 | 36200 | 36100 | 1486 |
| 600 | 20240227 | 111000 | 39047773650 | 36100 | 36300 | 36300 | 36100 | 2598 |
| 601 | 20240227 | 110900 | 38953789350 | 36250 | 36200 | 36300 | 36150 | 484 |
| 602 | 20240227 | 110800 | 38936243900 | 36200 | 36300 | 36300 | 36200 | 3307 |
| 603 | 20240227 | 110700 | 38816467600 | 36400 | 36350 | 36400 | 36300 | 686 |
| 604 | 20240227 | 110600 | 38791548150 | 36400 | 36500 | 36500 | 36350 | 3018 |
| 605 | 20240227 | 110500 | 38681628600 | 36450 | 36550 | 36650 | 36450 | 4024 |
| 606 | 20240227 | 110400 | 38534493600 | 36550 | 36450 | 36550 | 36450 | 4713 |
| 607 | 20240227 | 110300 | 38362439200 | 36500 | 36300 | 36500 | 36250 | 2077 |
| 608 | 20240227 | 110200 | 38286940400 | 36300 | 36050 | 36300 | 36000 | 3714 |
| 609 | 20240227 | 110100 | 38152672650 | 36000 | 36100 | 36300 | 35850 | 7634 |
| 610 | 20240227 | 110000 | 37877785200 | 35950 | 35900 | 36050 | 35850 | 5680 |
| 611 | 20240227 | 105900 | 37673429650 | 35850 | 35850 | 35900 | 35850 | 2001 |
| 612 | 20240227 | 105800 | 37601676250 | 35850 | 36000 | 36050 | 35850 | 10169 |
| 613 | 20240227 | 105700 | 37235956650 | 36100 | 36250 | 36300 | 36000 | 7115 |
| 614 | 20240227 | 105600 | 36978795400 | 36300 | 36250 | 36300 | 36250 | 434 |
| 615 | 20240227 | 105500 | 36963057050 | 36250 | 36350 | 36350 | 36250 | 1171 |
| 616 | 20240227 | 105400 | 36920575550 | 36350 | 36300 | 36350 | 36250 | 810 |
| 617 | 20240227 | 105300 | 36891178400 | 36300 | 36400 | 36400 | 36250 | 2347 |
| 618 | 20240227 | 105200 | 36805903400 | 36400 | 36300 | 36400 | 36300 | 1246 |
| 619 | 20240227 | 105100 | 36760598200 | 36350 | 36300 | 36400 | 36300 | 1528 |
| 620 | 20240227 | 105000 | 36705058800 | 36300 | 36250 | 36350 | 36250 | 618 |
| 621 | 20240227 | 104900 | 36682633000 | 36250 | 36350 | 36350 | 36200 | 3308 |
| 622 | 20240227 | 104800 | 36562675200 | 36350 | 36600 | 36650 | 36300 | 7480 |
| 623 | 20240227 | 104700 | 36289923000 | 36600 | 36550 | 36600 | 36500 | 1713 |
| 624 | 20240227 | 104600 | 36227305700 | 36550 | 36600 | 36650 | 36500 | 2233 |
| 625 | 20240227 | 104500 | 36145625300 | 36650 | 36600 | 36700 | 36600 | 3228 |
| 626 | 20240227 | 104400 | 36027215250 | 36650 | 36700 | 36700 | 36550 | 5894 |
| 627 | 20240227 | 104300 | 35811328650 | 36700 | 36600 | 36700 | 36550 | 7975 |
| 628 | 20240227 | 104200 | 35519111550 | 36600 | 36500 | 36600 | 36450 | 5725 |
| 629 | 20240227 | 104100 | 35310047900 | 36500 | 36450 | 36500 | 36400 | 2263 |
| 630 | 20240227 | 104000 | 35227553000 | 36450 | 36400 | 36450 | 36350 | 2009 |
| 631 | 20240227 | 103900 | 35154423750 | 36400 | 36450 | 36450 | 36400 | 2894 |
| 632 | 20240227 | 103800 | 35049063450 | 36450 | 36450 | 36450 | 36350 | 1759 |
| 633 | 20240227 | 103700 | 34984993850 | 36450 | 36300 | 36450 | 36250 | 2039 |
| 634 | 20240227 | 103600 | 34910829450 | 36350 | 36150 | 36350 | 36100 | 2373 |
| 635 | 20240227 | 103500 | 34824849600 | 36150 | 36150 | 36150 | 36100 | 991 |
| 636 | 20240227 | 103400 | 34789049650 | 36150 | 36200 | 36200 | 36100 | 2279 |
| 637 | 20240227 | 103300 | 34706676300 | 36250 | 36200 | 36250 | 36150 | 966 |
| 638 | 20240227 | 103200 | 34671699200 | 36200 | 36200 | 36250 | 36150 | 1946 |
| 639 | 20240227 | 103100 | 34601291850 | 36200 | 36250 | 36250 | 36200 | 1034 |
| 640 | 20240227 | 103000 | 34563856150 | 36200 | 36300 | 36350 | 36200 | 1756 |
| 641 | 20240227 | 102900 | 34500121150 | 36300 | 36250 | 36300 | 36200 | 1253 |
| 642 | 20240227 | 102800 | 34454679950 | 36350 | 36400 | 36450 | 36200 | 5736 |
| 643 | 20240227 | 102700 | 34246505500 | 36400 | 36400 | 36450 | 36350 | 3806 |
| 644 | 20240227 | 102600 | 34107998350 | 36350 | 36350 | 36350 | 36250 | 5108 |
| 645 | 20240227 | 102500 | 33922517200 | 36350 | 36300 | 36350 | 36300 | 3193 |
| 646 | 20240227 | 102400 | 33806472850 | 36300 | 36300 | 36300 | 36250 | 1283 |
| 647 | 20240227 | 102300 | 33759925850 | 36250 | 36250 | 36300 | 36200 | 1685 |
| 648 | 20240227 | 102200 | 33698850650 | 36300 | 36350 | 36350 | 36250 | 2973 |
| 649 | 20240227 | 102100 | 33590876150 | 36350 | 36250 | 36350 | 36200 | 2510 |
| 650 | 20240227 | 102000 | 33499795750 | 36250 | 36250 | 36300 | 36100 | 3811 |
| 651 | 20240227 | 101900 | 33361822050 | 36250 | 36250 | 36250 | 36200 | 1866 |
| 652 | 20240227 | 101800 | 33294232050 | 36250 | 36150 | 36250 | 36150 | 1949 |
| 653 | 20240227 | 101700 | 33223647300 | 36150 | 36100 | 36150 | 36050 | 1578 |
| 654 | 20240227 | 101600 | 33166706650 | 36100 | 36000 | 36100 | 35950 | 2820 |
| 655 | 20240227 | 101500 | 33065044600 | 36000 | 36150 | 36200 | 36000 | 5656 |
| 656 | 20240227 | 101400 | 32860970600 | 36200 | 36250 | 36250 | 36100 | 2135 |
| 657 | 20240227 | 101300 | 32783724850 | 36250 | 36350 | 36350 | 36150 | 4147 |
| 658 | 20240227 | 101200 | 32633377450 | 36350 | 36250 | 36350 | 36250 | 7276 |
| 659 | 20240227 | 101100 | 32369266700 | 36300 | 36150 | 36300 | 36150 | 5470 |
| 660 | 20240227 | 101000 | 32171113350 | 36100 | 36050 | 36150 | 36000 | 3383 |
| 661 | 20240227 | 100900 | 32049105500 | 36050 | 35900 | 36050 | 35900 | 3402 |
| 662 | 20240227 | 100800 | 31926754200 | 35900 | 35950 | 36000 | 35850 | 3356 |
| 663 | 20240227 | 100700 | 31806269150 | 35950 | 36000 | 36050 | 35900 | 2442 |
| 664 | 20240227 | 100600 | 31718380450 | 36050 | 36050 | 36050 | 36000 | 3383 |
| 665 | 20240227 | 100500 | 31596506250 | 36050 | 36050 | 36100 | 36000 | 2066 |
| 666 | 20240227 | 100400 | 31522021400 | 36050 | 36150 | 36150 | 35950 | 3364 |
| 667 | 20240227 | 100300 | 31400846750 | 36100 | 36100 | 36100 | 36050 | 2769 |
| 668 | 20240227 | 100200 | 31300947500 | 36050 | 36150 | 36200 | 36050 | 5455 |
| 669 | 20240227 | 100100 | 31103949450 | 36150 | 36050 | 36200 | 35850 | 9781 |
| 670 | 20240227 | 100000 | 30751432250 | 36050 | 36000 | 36100 | 36000 | 4869 |
| 671 | 20240227 | 095900 | 30575917100 | 35900 | 35850 | 36100 | 35800 | 6401 |
| 672 | 20240227 | 095800 | 30345818250 | 35800 | 35850 | 35900 | 35750 | 4166 |
| 673 | 20240227 | 095700 | 30196540400 | 35900 | 35750 | 35900 | 35700 | 4529 |
| 674 | 20240227 | 095600 | 30034258850 | 35750 | 35650 | 35750 | 35550 | 5090 |
| 675 | 20240227 | 095500 | 29852851850 | 35650 | 35600 | 35650 | 35550 | 5384 |
| 676 | 20240227 | 095400 | 29661179250 | 35600 | 35450 | 35650 | 35400 | 9707 |
| 677 | 20240227 | 095300 | 29316427400 | 35400 | 35550 | 35550 | 35350 | 30120 |
| 678 | 20240227 | 095200 | 28249326600 | 35500 | 35750 | 35800 | 35500 | 13365 |
| 679 | 20240227 | 095100 | 27773155000 | 35750 | 35900 | 36000 | 35750 | 11075 |
| 680 | 20240227 | 095000 | 27375677100 | 35950 | 35800 | 35950 | 35700 | 10511 |
| 681 | 20240227 | 094900 | 26999253850 | 35750 | 36100 | 36100 | 35500 | 62083 |
| 682 | 20240227 | 094800 | 24783399300 | 36100 | 36050 | 36150 | 36000 | 3773 |
| 683 | 20240227 | 094700 | 24647358800 | 36000 | 36000 | 36050 | 35900 | 7903 |
| 684 | 20240227 | 094600 | 24362965300 | 36000 | 36100 | 36100 | 35950 | 10400 |
| 685 | 20240227 | 094500 | 23988358850 | 36050 | 36300 | 36300 | 36050 | 7850 |
| 686 | 20240227 | 094400 | 23704610450 | 36250 | 36300 | 36350 | 36250 | 2707 |
| 687 | 20240227 | 094300 | 23606370400 | 36250 | 36250 | 36300 | 36150 | 4325 |
| 688 | 20240227 | 094200 | 23449689300 | 36250 | 36150 | 36300 | 36100 | 4209 |
| 689 | 20240227 | 094100 | 23297331200 | 36150 | 36000 | 36200 | 36000 | 4765 |
| 690 | 20240227 | 094000 | 23125357550 | 36050 | 36150 | 36250 | 36000 | 9801 |
| 691 | 20240227 | 093900 | 22771436950 | 36200 | 36200 | 36350 | 36100 | 4251 |
| 692 | 20240227 | 093800 | 22617502450 | 36200 | 35950 | 36200 | 35900 | 6842 |
| 693 | 20240227 | 093700 | 22370922000 | 35950 | 36200 | 36250 | 35900 | 28362 |
| 694 | 20240227 | 093600 | 21348892100 | 36200 | 36200 | 36250 | 36150 | 6575 |
| 695 | 20240227 | 093500 | 21110848150 | 36250 | 36250 | 36400 | 36200 | 4914 |
| 696 | 20240227 | 093400 | 20932525800 | 36250 | 36300 | 36400 | 36150 | 8947 |
| 697 | 20240227 | 093300 | 20608044400 | 36100 | 36200 | 36250 | 36100 | 8228 |
| 698 | 20240227 | 093200 | 20310449650 | 36100 | 36200 | 36300 | 36050 | 17452 |
| 699 | 20240227 | 093100 | 19679570850 | 36250 | 36350 | 36350 | 36200 | 10163 |
| 700 | 20240227 | 093000 | 19311326350 | 36350 | 36450 | 36500 | 36250 | 12043 |
| 701 | 20240227 | 092900 | 18873750750 | 36450 | 36600 | 36750 | 36400 | 9607 |
| 702 | 20240227 | 092800 | 18521939050 | 36650 | 36400 | 36750 | 36300 | 14682 |
| 703 | 20240227 | 092700 | 17985697300 | 36400 | 36400 | 36500 | 36300 | 11506 |
| 704 | 20240227 | 092600 | 17567210200 | 36400 | 36500 | 36500 | 36350 | 3794 |
| 705 | 20240227 | 092500 | 17428979100 | 36500 | 36600 | 36600 | 36200 | 24334 |
| 706 | 20240227 | 092400 | 16544765350 | 36650 | 36500 | 36650 | 36300 | 32922 |
| 707 | 20240227 | 092300 | 15344740600 | 36500 | 36700 | 36750 | 36500 | 15122 |
| 708 | 20240227 | 092200 | 14791581850 | 36650 | 36800 | 36850 | 36650 | 13473 |
| 709 | 20240227 | 092100 | 14296662350 | 36850 | 36850 | 36950 | 36750 | 8317 |
| 710 | 20240227 | 092000 | 13990183500 | 36850 | 36750 | 36900 | 36600 | 9037 |
| 711 | 20240227 | 091900 | 13657959550 | 36750 | 37150 | 37200 | 36600 | 37664 |
| 712 | 20240227 | 091800 | 12269962950 | 37150 | 37400 | 37400 | 37050 | 9010 |
| 713 | 20240227 | 091700 | 11935042150 | 37350 | 37550 | 37550 | 37350 | 6799 |
| 714 | 20240227 | 091600 | 11680713550 | 37550 | 37600 | 37600 | 37500 | 3758 |
| 715 | 20240227 | 091500 | 11539567400 | 37500 | 37600 | 37700 | 37450 | 8085 |
| 716 | 20240227 | 091400 | 11236064400 | 37650 | 37450 | 37700 | 37350 | 12069 |
| 717 | 20240227 | 091300 | 10783961200 | 37450 | 37000 | 37450 | 36950 | 11661 |
| 718 | 20240227 | 091200 | 10350994900 | 37050 | 37000 | 37050 | 36900 | 14943 |
| 719 | 20240227 | 091100 | 9798898800 | 37000 | 37050 | 37150 | 36950 | 19770 |
| 720 | 20240227 | 091000 | 9067503500 | 37050 | 37200 | 37200 | 37000 | 25137 |
| 721 | 20240227 | 090900 | 8135728400 | 37150 | 37100 | 37350 | 37050 | 10846 |
| 722 | 20240227 | 090800 | 7732275550 | 37100 | 37250 | 37300 | 37050 | 24844 |
| 723 | 20240227 | 090700 | 6809292800 | 37300 | 37250 | 37300 | 37150 | 12941 |
| 724 | 20240227 | 090600 | 6327543500 | 37200 | 37750 | 37800 | 37150 | 37856 |
| 725 | 20240227 | 090500 | 4913326650 | 37700 | 38050 | 38100 | 37700 | 9932 |
| 726 | 20240227 | 090400 | 4537438800 | 38100 | 37650 | 38150 | 37650 | 8229 |
| 727 | 20240227 | 090300 | 4225213200 | 37650 | 37450 | 37850 | 37450 | 10111 |
| 728 | 20240227 | 090200 | 3844725900 | 37450 | 37400 | 37600 | 37350 | 19635 |
| 729 | 20240227 | 090100 | 3110193250 | 37450 | 37800 | 37950 | 37400 | 23162 |
| 730 | 20240227 | 090000 | 2239223850 | 37800 | 38050 | 38400 | 37600 | 58633 |