40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 3 | 20240314 | 210900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240314 | 210800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240314 | 210700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240314 | 210600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240314 | 210500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240314 | 210400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240314 | 210300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240314 | 210200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240314 | 210100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240314 | 210000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240314 | 205900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240314 | 205800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240314 | 205700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240314 | 205600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240314 | 205500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240314 | 205400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240314 | 205300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240314 | 205200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240314 | 205100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240314 | 205000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240314 | 204900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240314 | 204800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240314 | 204700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240314 | 204600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240314 | 204500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240314 | 204400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240314 | 204300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240314 | 204200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240314 | 204100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240314 | 204000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 33 | 20240314 | 203900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240314 | 203800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240314 | 203700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240314 | 203600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240314 | 203500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240314 | 203400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240314 | 203300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240314 | 203200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240314 | 203100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240314 | 203000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240314 | 202900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240314 | 202800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240314 | 202700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240314 | 202600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240314 | 202500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240314 | 202400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240314 | 202300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240314 | 202200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240314 | 202100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240314 | 202000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240314 | 201900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240314 | 201800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240314 | 201700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240314 | 201600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240314 | 201500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240314 | 201400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240314 | 201300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240314 | 201200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240314 | 201100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240314 | 201000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 63 | 20240314 | 200900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240314 | 200800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240314 | 200700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240314 | 200600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240314 | 200500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240314 | 200400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240314 | 200300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240314 | 200200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240314 | 200100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240314 | 200000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240314 | 195900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240314 | 195800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240314 | 195700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240314 | 195600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240314 | 195500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240314 | 195400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240314 | 195300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240314 | 195200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240314 | 195100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240314 | 195000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240314 | 194900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240314 | 194800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240314 | 194700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240314 | 194600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240314 | 194500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240314 | 194400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240314 | 194300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240314 | 194200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240314 | 194100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240314 | 194000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 93 | 20240314 | 193900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240314 | 193800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240314 | 193700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240314 | 193600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240314 | 193500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240314 | 193400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240314 | 193300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240314 | 193200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240314 | 193100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240314 | 193000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240314 | 192900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240314 | 192800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240314 | 192700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240314 | 192600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240314 | 192500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240314 | 192400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240314 | 192300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240314 | 192200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240314 | 192100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240314 | 192000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240314 | 191900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240314 | 191800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240314 | 191700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240314 | 191600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240314 | 191500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240314 | 191400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240314 | 191300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240314 | 191200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240314 | 191100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240314 | 191000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 123 | 20240314 | 190900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240314 | 190800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240314 | 190700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240314 | 190600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240314 | 190500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240314 | 190400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240314 | 190300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240314 | 190200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240314 | 190100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240314 | 190000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240314 | 185900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240314 | 185800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240314 | 185700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240314 | 185600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240314 | 185500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240314 | 185400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240314 | 185300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240314 | 185200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240314 | 185100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240314 | 185000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240314 | 184900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240314 | 184800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240314 | 184700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240314 | 184600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240314 | 184500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240314 | 184400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240314 | 184300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240314 | 184200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240314 | 184100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240314 | 184000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 153 | 20240314 | 183900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240314 | 183800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240314 | 183700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240314 | 183600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240314 | 183500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240314 | 183400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240314 | 183300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240314 | 183200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240314 | 183100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240314 | 183000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240314 | 182900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240314 | 182800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240314 | 182700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240314 | 182600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240314 | 182500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240314 | 182400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240314 | 182300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240314 | 182200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240314 | 182100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240314 | 182000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240314 | 181900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240314 | 181800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240314 | 181700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240314 | 181600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240314 | 181500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240314 | 181400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240314 | 181300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240314 | 181200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240314 | 181100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240314 | 181000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 183 | 20240314 | 180900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240314 | 180800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240314 | 180700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240314 | 180600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240314 | 180500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240314 | 180400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240314 | 180300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240314 | 180200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240314 | 180100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240314 | 180000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240314 | 175900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240314 | 175800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240314 | 175700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240314 | 175600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240314 | 175500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240314 | 175400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240314 | 175300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240314 | 175200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240314 | 175100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240314 | 175000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240314 | 174900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240314 | 174800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240314 | 174700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240314 | 174600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240314 | 174500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240314 | 174400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240314 | 174300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240314 | 174200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240314 | 174100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240314 | 174000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 213 | 20240314 | 173900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240314 | 173800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240314 | 173700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240314 | 173600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240314 | 173500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240314 | 173400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240314 | 173300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240314 | 173200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240314 | 173100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240314 | 173000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240314 | 172900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240314 | 172800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240314 | 172700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240314 | 172600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240314 | 172500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240314 | 172400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240314 | 172300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240314 | 172200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240314 | 172100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240314 | 172000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240314 | 171900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240314 | 171800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240314 | 171700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240314 | 171600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240314 | 171500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240314 | 171400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240314 | 171300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240314 | 171200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240314 | 171100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240314 | 171000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 243 | 20240314 | 170900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240314 | 170800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240314 | 170700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240314 | 170600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240314 | 170500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240314 | 170400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240314 | 170300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240314 | 170200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240314 | 170100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240314 | 170000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240314 | 165900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240314 | 165800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240314 | 165700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240314 | 165600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240314 | 165500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240314 | 165400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240314 | 165300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240314 | 165200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240314 | 165100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240314 | 165000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240314 | 164900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240314 | 164800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20240314 | 164700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240314 | 164600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240314 | 164500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240314 | 164400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240314 | 164300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240314 | 164200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240314 | 164100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240314 | 164000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 273 | 20240314 | 163900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240314 | 163800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240314 | 163700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240314 | 163600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240314 | 163500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240314 | 163400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240314 | 163300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240314 | 163200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240314 | 163100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240314 | 163000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240314 | 162900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20240314 | 162800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20240314 | 162700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20240314 | 162600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20240314 | 162500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20240314 | 162400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20240314 | 162300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20240314 | 162200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20240314 | 162100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20240314 | 162000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20240314 | 161900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20240314 | 161800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20240314 | 161700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20240314 | 161600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20240314 | 161500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20240314 | 161400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20240314 | 161300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20240314 | 161200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20240314 | 161100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20240314 | 161000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 303 | 20240314 | 160900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20240314 | 160800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20240314 | 160700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20240314 | 160600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20240314 | 160500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20240314 | 160400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20240314 | 160300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20240314 | 160200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20240314 | 160100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20240314 | 160000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20240314 | 155900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20240314 | 155800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20240314 | 155700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20240314 | 155600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20240314 | 155500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20240314 | 155400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20240314 | 155300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 320 | 20240314 | 155200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20240314 | 155100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20240314 | 155000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20240314 | 154900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20240314 | 154800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20240314 | 154700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20240314 | 154600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 327 | 20240314 | 154500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 328 | 20240314 | 154400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 329 | 20240314 | 154300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 330 | 20240314 | 154200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 331 | 20240314 | 154100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 332 | 20240314 | 154000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 333 | 20240314 | 153900 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 334 | 20240314 | 153800 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 335 | 20240314 | 153700 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 336 | 20240314 | 153600 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 337 | 20240314 | 153500 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 338 | 20240314 | 153400 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 339 | 20240314 | 153300 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 340 | 20240314 | 153200 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 341 | 20240314 | 153100 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 342 | 20240314 | 153000 | 30949976350 | 37850 | 37850 | 37850 | 37850 | 25549 |
| 343 | 20240314 | 152900 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 344 | 20240314 | 152800 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 345 | 20240314 | 152700 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 346 | 20240314 | 152600 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 347 | 20240314 | 152500 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 348 | 20240314 | 152400 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 349 | 20240314 | 152300 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 350 | 20240314 | 152200 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 351 | 20240314 | 152100 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 352 | 20240314 | 152000 | 29982946700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 353 | 20240314 | 151900 | 29982946700 | 37950 | 37950 | 37950 | 37900 | 6688 |
| 354 | 20240314 | 151800 | 29729459350 | 37950 | 38000 | 38000 | 37900 | 3622 |
| 355 | 20240314 | 151700 | 29592006550 | 38000 | 38000 | 38000 | 37950 | 539 |
| 356 | 20240314 | 151600 | 29571539000 | 38000 | 38000 | 38050 | 38000 | 1144 |
| 357 | 20240314 | 151500 | 29528066550 | 38000 | 37900 | 38050 | 37900 | 1709 |
| 358 | 20240314 | 151400 | 29463176450 | 38000 | 37950 | 38000 | 37900 | 7915 |
| 359 | 20240314 | 151300 | 29162860900 | 38000 | 38050 | 38050 | 37950 | 3971 |
| 360 | 20240314 | 151200 | 29011979150 | 38050 | 38050 | 38100 | 38000 | 2038 |
| 361 | 20240314 | 151100 | 28934449750 | 38050 | 38050 | 38050 | 38000 | 1253 |
| 362 | 20240314 | 151000 | 28886790350 | 38100 | 38050 | 38100 | 38000 | 778 |
| 363 | 20240314 | 150900 | 28857185800 | 38050 | 38100 | 38100 | 38000 | 1186 |
| 364 | 20240314 | 150800 | 28812072500 | 38150 | 38000 | 38150 | 38000 | 2191 |
| 365 | 20240314 | 150700 | 28728621400 | 38050 | 38000 | 38050 | 38000 | 1480 |
| 366 | 20240314 | 150600 | 28672374850 | 38050 | 37950 | 38050 | 37950 | 2325 |
| 367 | 20240314 | 150500 | 28584030350 | 37950 | 37950 | 38000 | 37900 | 3275 |
| 368 | 20240314 | 150400 | 28459813900 | 37900 | 37950 | 38000 | 37900 | 5780 |
| 369 | 20240314 | 150300 | 28240495300 | 37950 | 38000 | 38000 | 37950 | 1205 |
| 370 | 20240314 | 150200 | 28194742650 | 38000 | 38050 | 38100 | 37950 | 17730 |
| 371 | 20240314 | 150100 | 27520698100 | 38050 | 38100 | 38150 | 38050 | 1723 |
| 372 | 20240314 | 150000 | 27455036400 | 38100 | 38100 | 38150 | 38100 | 762 |
| 373 | 20240314 | 145900 | 27425986700 | 38100 | 38050 | 38150 | 38050 | 956 |
| 374 | 20240314 | 145800 | 27389556950 | 38050 | 38100 | 38100 | 38050 | 236 |
| 375 | 20240314 | 145700 | 27380568850 | 38100 | 38100 | 38100 | 38050 | 687 |
| 376 | 20240314 | 145600 | 27354396750 | 38100 | 38100 | 38100 | 38050 | 694 |
| 377 | 20240314 | 145500 | 27327973800 | 38050 | 38050 | 38100 | 38050 | 1373 |
| 378 | 20240314 | 145400 | 27275719850 | 38150 | 38050 | 38150 | 38050 | 1982 |
| 379 | 20240314 | 145300 | 27200288850 | 38100 | 38150 | 38150 | 38100 | 1595 |
| 380 | 20240314 | 145200 | 27139517650 | 38150 | 38100 | 38150 | 38100 | 381 |
| 381 | 20240314 | 145100 | 27124998750 | 38050 | 38050 | 38100 | 38050 | 1379 |
| 382 | 20240314 | 145000 | 27072497500 | 38100 | 38100 | 38200 | 38050 | 2124 |
| 383 | 20240314 | 144900 | 26991569700 | 38200 | 38100 | 38200 | 38100 | 1030 |
| 384 | 20240314 | 144800 | 26952320350 | 38100 | 38150 | 38150 | 38100 | 405 |
| 385 | 20240314 | 144700 | 26936883800 | 38150 | 38100 | 38150 | 38100 | 400 |
| 386 | 20240314 | 144600 | 26921630450 | 38150 | 38150 | 38150 | 38100 | 270 |
| 387 | 20240314 | 144500 | 26911333050 | 38150 | 38100 | 38200 | 38100 | 709 |
| 388 | 20240314 | 144400 | 26884294000 | 38150 | 38100 | 38150 | 38100 | 283 |
| 389 | 20240314 | 144300 | 26873504950 | 38100 | 38150 | 38150 | 38100 | 1026 |
| 390 | 20240314 | 144200 | 26834407600 | 38100 | 38100 | 38150 | 38100 | 465 |
| 391 | 20240314 | 144100 | 26816673200 | 38150 | 38100 | 38150 | 38100 | 135 |
| 392 | 20240314 | 144000 | 26811525300 | 38100 | 38100 | 38150 | 38100 | 215 |
| 393 | 20240314 | 143900 | 26803333700 | 38100 | 38100 | 38150 | 38100 | 411 |
| 394 | 20240314 | 143800 | 26787671100 | 38150 | 38200 | 38200 | 38100 | 382 |
| 395 | 20240314 | 143700 | 26773098250 | 38150 | 38200 | 38200 | 38150 | 658 |
| 396 | 20240314 | 143600 | 26747990950 | 38150 | 38150 | 38200 | 38100 | 303 |
| 397 | 20240314 | 143500 | 26736432350 | 38150 | 38100 | 38150 | 38100 | 1534 |
| 398 | 20240314 | 143400 | 26677986250 | 38100 | 38150 | 38150 | 38100 | 1361 |
| 399 | 20240314 | 143300 | 26626078350 | 38150 | 38200 | 38200 | 38100 | 5018 |
| 400 | 20240314 | 143200 | 26434735600 | 38200 | 38150 | 38200 | 38150 | 542 |
| 401 | 20240314 | 143100 | 26414033200 | 38250 | 38200 | 38250 | 38150 | 863 |
| 402 | 20240314 | 143000 | 26381088250 | 38200 | 38200 | 38200 | 38200 | 209 |
| 403 | 20240314 | 142900 | 26373104450 | 38200 | 38200 | 38250 | 38150 | 213 |
| 404 | 20240314 | 142800 | 26364968100 | 38200 | 38200 | 38250 | 38200 | 241 |
| 405 | 20240314 | 142700 | 26355761800 | 38200 | 38200 | 38250 | 38150 | 320 |
| 406 | 20240314 | 142600 | 26343543050 | 38150 | 38150 | 38200 | 38150 | 357 |
| 407 | 20240314 | 142500 | 26329911950 | 38200 | 38300 | 38300 | 38150 | 1798 |
| 408 | 20240314 | 142400 | 26261243650 | 38250 | 38300 | 38300 | 38250 | 670 |
| 409 | 20240314 | 142300 | 26235589600 | 38250 | 38250 | 38300 | 38250 | 391 |
| 410 | 20240314 | 142200 | 26220618500 | 38250 | 38250 | 38300 | 38250 | 116 |
| 411 | 20240314 | 142100 | 26216179850 | 38250 | 38200 | 38300 | 38200 | 378 |
| 412 | 20240314 | 142000 | 26201726550 | 38200 | 38250 | 38250 | 38200 | 1271 |
| 413 | 20240314 | 141900 | 26153149950 | 38250 | 38300 | 38350 | 38250 | 1088 |
| 414 | 20240314 | 141800 | 26111483650 | 38350 | 38400 | 38450 | 38350 | 2172 |
| 415 | 20240314 | 141700 | 26028138450 | 38450 | 38450 | 38450 | 38400 | 791 |
| 416 | 20240314 | 141600 | 25997727050 | 38400 | 38400 | 38450 | 38400 | 892 |
| 417 | 20240314 | 141500 | 25963446000 | 38400 | 38450 | 38450 | 38400 | 400 |
| 418 | 20240314 | 141400 | 25948085800 | 38400 | 38400 | 38400 | 38350 | 370 |
| 419 | 20240314 | 141300 | 25933879550 | 38350 | 38350 | 38400 | 38350 | 127 |
| 420 | 20240314 | 141200 | 25929003850 | 38400 | 38400 | 38400 | 38350 | 255 |
| 421 | 20240314 | 141100 | 25919221050 | 38350 | 38400 | 38400 | 38350 | 1066 |
| 422 | 20240314 | 141000 | 25878303300 | 38400 | 38450 | 38450 | 38400 | 159 |
| 423 | 20240314 | 140900 | 25872192650 | 38400 | 38350 | 38450 | 38350 | 794 |
| 424 | 20240314 | 140800 | 25841699850 | 38400 | 38400 | 38400 | 38350 | 222 |
| 425 | 20240314 | 140700 | 25833175750 | 38400 | 38400 | 38400 | 38350 | 104 |
| 426 | 20240314 | 140600 | 25829186400 | 38400 | 38350 | 38400 | 38350 | 519 |
| 427 | 20240314 | 140500 | 25809266600 | 38350 | 38350 | 38400 | 38350 | 137 |
| 428 | 20240314 | 140400 | 25804012600 | 38350 | 38400 | 38400 | 38300 | 240 |
| 429 | 20240314 | 140300 | 25794808950 | 38400 | 38400 | 38400 | 38350 | 351 |
| 430 | 20240314 | 140200 | 25781342200 | 38400 | 38400 | 38400 | 38400 | 22 |
| 431 | 20240314 | 140100 | 25780497400 | 38350 | 38350 | 38400 | 38300 | 895 |
| 432 | 20240314 | 140000 | 25746174150 | 38350 | 38300 | 38350 | 38300 | 253 |
| 433 | 20240314 | 135900 | 25736471900 | 38300 | 38350 | 38350 | 38300 | 49 |
| 434 | 20240314 | 135800 | 25734593250 | 38350 | 38300 | 38350 | 38300 | 132 |
| 435 | 20240314 | 135700 | 25729534450 | 38300 | 38300 | 38300 | 38300 | 222 |
| 436 | 20240314 | 135600 | 25721031850 | 38300 | 38350 | 38350 | 38300 | 1745 |
| 437 | 20240314 | 135500 | 25654144250 | 38350 | 38300 | 38350 | 38300 | 908 |
| 438 | 20240314 | 135400 | 25619338400 | 38300 | 38250 | 38350 | 38250 | 743 |
| 439 | 20240314 | 135300 | 25590883200 | 38250 | 38250 | 38300 | 38250 | 113 |
| 440 | 20240314 | 135200 | 25586559100 | 38200 | 38250 | 38250 | 38200 | 549 |
| 441 | 20240314 | 135100 | 25565574250 | 38300 | 38300 | 38300 | 38250 | 227 |
| 442 | 20240314 | 135000 | 25556891200 | 38300 | 38250 | 38300 | 38250 | 516 |
| 443 | 20240314 | 134900 | 25537153900 | 38250 | 38200 | 38300 | 38150 | 822 |
| 444 | 20240314 | 134800 | 25505740300 | 38150 | 38150 | 38200 | 38100 | 592 |
| 445 | 20240314 | 134700 | 25483157950 | 38100 | 38150 | 38200 | 38100 | 261 |
| 446 | 20240314 | 134600 | 25473207700 | 38150 | 38150 | 38150 | 38100 | 444 |
| 447 | 20240314 | 134500 | 25456270000 | 38150 | 38200 | 38200 | 38150 | 1355 |
| 448 | 20240314 | 134400 | 25404560300 | 38200 | 38200 | 38200 | 38150 | 517 |
| 449 | 20240314 | 134300 | 25384811350 | 38200 | 38200 | 38200 | 38200 | 215 |
| 450 | 20240314 | 134200 | 25376598350 | 38250 | 38200 | 38250 | 38200 | 361 |
| 451 | 20240314 | 134100 | 25362807500 | 38200 | 38250 | 38300 | 38200 | 525 |
| 452 | 20240314 | 134000 | 25342728150 | 38250 | 38250 | 38250 | 38250 | 707 |
| 453 | 20240314 | 133900 | 25315685400 | 38250 | 38300 | 38300 | 38250 | 35 |
| 454 | 20240314 | 133800 | 25314346450 | 38300 | 38200 | 38300 | 38200 | 407 |
| 455 | 20240314 | 133700 | 25298796500 | 38200 | 38200 | 38200 | 38200 | 291 |
| 456 | 20240314 | 133600 | 25287680300 | 38200 | 38200 | 38200 | 38150 | 175 |
| 457 | 20240314 | 133500 | 25280996000 | 38150 | 38150 | 38200 | 38150 | 1013 |
| 458 | 20240314 | 133400 | 25242311500 | 38150 | 38150 | 38200 | 38150 | 1695 |
| 459 | 20240314 | 133300 | 25177641400 | 38150 | 38150 | 38200 | 38150 | 437 |
| 460 | 20240314 | 133200 | 25160965250 | 38200 | 38150 | 38200 | 38150 | 262 |
| 461 | 20240314 | 133100 | 25150958500 | 38150 | 38200 | 38200 | 38150 | 206 |
| 462 | 20240314 | 133000 | 25143098350 | 38200 | 38250 | 38250 | 38200 | 582 |
| 463 | 20240314 | 132900 | 25120852100 | 38250 | 38300 | 38300 | 38250 | 186 |
| 464 | 20240314 | 132800 | 25113730650 | 38300 | 38250 | 38300 | 38250 | 199 |
| 465 | 20240314 | 132700 | 25106115900 | 38300 | 38300 | 38300 | 38300 | 174 |
| 466 | 20240314 | 132600 | 25099451700 | 38300 | 38250 | 38300 | 38150 | 211 |
| 467 | 20240314 | 132500 | 25091385050 | 38250 | 38150 | 38250 | 38100 | 1392 |
| 468 | 20240314 | 132400 | 25038227300 | 38100 | 38050 | 38100 | 38050 | 449 |
| 469 | 20240314 | 132300 | 25021126500 | 38050 | 38100 | 38100 | 38050 | 1500 |
| 470 | 20240314 | 132200 | 24963988300 | 38100 | 38100 | 38150 | 38050 | 2210 |
| 471 | 20240314 | 132100 | 24879831350 | 38100 | 38100 | 38100 | 38050 | 227 |
| 472 | 20240314 | 132000 | 24871186000 | 38100 | 38150 | 38150 | 38050 | 1108 |
| 473 | 20240314 | 131900 | 24828975950 | 38100 | 38100 | 38150 | 38100 | 125 |
| 474 | 20240314 | 131800 | 24824211300 | 38100 | 38100 | 38150 | 38100 | 714 |
| 475 | 20240314 | 131700 | 24797002350 | 38150 | 38100 | 38200 | 38100 | 312 |
| 476 | 20240314 | 131600 | 24785103150 | 38150 | 38150 | 38150 | 38100 | 107 |
| 477 | 20240314 | 131500 | 24781026300 | 38150 | 38150 | 38150 | 38050 | 1786 |
| 478 | 20240314 | 131400 | 24713037750 | 38150 | 38150 | 38150 | 38100 | 120 |
| 479 | 20240314 | 131300 | 24708460900 | 38150 | 38150 | 38150 | 38100 | 132 |
| 480 | 20240314 | 131200 | 24703426000 | 38150 | 38100 | 38150 | 38100 | 149 |
| 481 | 20240314 | 131100 | 24697745300 | 38100 | 38000 | 38100 | 38000 | 1544 |
| 482 | 20240314 | 131000 | 24639041900 | 38050 | 38100 | 38100 | 38050 | 4058 |
| 483 | 20240314 | 130900 | 24484589500 | 38100 | 38150 | 38150 | 38100 | 660 |
| 484 | 20240314 | 130800 | 24459443450 | 38100 | 38100 | 38150 | 38100 | 705 |
| 485 | 20240314 | 130700 | 24432579250 | 38100 | 38150 | 38150 | 38100 | 582 |
| 486 | 20240314 | 130600 | 24410404800 | 38150 | 38100 | 38150 | 38100 | 196 |
| 487 | 20240314 | 130500 | 24402930400 | 38100 | 38200 | 38200 | 38100 | 210 |
| 488 | 20240314 | 130400 | 24394924900 | 38200 | 38200 | 38200 | 38100 | 239 |
| 489 | 20240314 | 130300 | 24385807000 | 38200 | 38200 | 38200 | 38150 | 51 |
| 490 | 20240314 | 130200 | 24383859300 | 38150 | 38150 | 38200 | 38150 | 339 |
| 491 | 20240314 | 130100 | 24370924750 | 38150 | 38150 | 38200 | 38150 | 337 |
| 492 | 20240314 | 130000 | 24358067150 | 38150 | 38200 | 38200 | 38150 | 308 |
| 493 | 20240314 | 125900 | 24346316350 | 38150 | 38200 | 38200 | 38150 | 623 |
| 494 | 20240314 | 125800 | 24322548650 | 38150 | 38200 | 38200 | 38150 | 318 |
| 495 | 20240314 | 125700 | 24310411650 | 38150 | 38200 | 38250 | 38150 | 437 |
| 496 | 20240314 | 125600 | 24293708050 | 38250 | 38200 | 38250 | 38200 | 423 |
| 497 | 20240314 | 125500 | 24277546900 | 38200 | 38150 | 38250 | 38150 | 378 |
| 498 | 20240314 | 125400 | 24263115550 | 38250 | 38150 | 38250 | 38150 | 189 |
| 499 | 20240314 | 125300 | 24255896400 | 38150 | 38150 | 38150 | 38100 | 147 |
| 500 | 20240314 | 125200 | 24250292800 | 38150 | 38100 | 38150 | 38050 | 692 |
| 501 | 20240314 | 125100 | 24223947550 | 38050 | 38150 | 38150 | 38050 | 573 |
| 502 | 20240314 | 125000 | 24202114600 | 38150 | 38200 | 38200 | 38100 | 1732 |
| 503 | 20240314 | 124900 | 24136075300 | 38200 | 38150 | 38250 | 38150 | 641 |
| 504 | 20240314 | 124800 | 24111594050 | 38200 | 38200 | 38200 | 38150 | 212 |
| 505 | 20240314 | 124700 | 24103496650 | 38200 | 38200 | 38200 | 38150 | 1346 |
| 506 | 20240314 | 124600 | 24052144250 | 38150 | 38100 | 38150 | 38050 | 601 |
| 507 | 20240314 | 124500 | 24029245550 | 38100 | 38100 | 38100 | 38050 | 3729 |
| 508 | 20240314 | 124400 | 23887277650 | 38050 | 38100 | 38100 | 38050 | 3737 |
| 509 | 20240314 | 124300 | 23744920750 | 38100 | 38150 | 38200 | 38100 | 958 |
| 510 | 20240314 | 124200 | 23708384650 | 38150 | 38150 | 38200 | 38150 | 1214 |
| 511 | 20240314 | 124100 | 23662045550 | 38150 | 38150 | 38200 | 38150 | 677 |
| 512 | 20240314 | 124000 | 23636217950 | 38150 | 38150 | 38200 | 38100 | 1096 |
| 513 | 20240314 | 123900 | 23594456850 | 38150 | 38100 | 38150 | 38100 | 379 |
| 514 | 20240314 | 123800 | 23580014000 | 38100 | 38150 | 38150 | 38100 | 719 |
| 515 | 20240314 | 123700 | 23552589450 | 38150 | 38150 | 38150 | 38100 | 2420 |
| 516 | 20240314 | 123600 | 23460368300 | 38150 | 38200 | 38200 | 38100 | 1929 |
| 517 | 20240314 | 123500 | 23386777100 | 38200 | 38250 | 38250 | 38150 | 1159 |
| 518 | 20240314 | 123400 | 23342502300 | 38200 | 38150 | 38250 | 38150 | 956 |
| 519 | 20240314 | 123300 | 23305984950 | 38200 | 38150 | 38200 | 38100 | 1085 |
| 520 | 20240314 | 123200 | 23264570650 | 38150 | 38250 | 38250 | 38150 | 2601 |
| 521 | 20240314 | 123100 | 23165297800 | 38250 | 38200 | 38300 | 38200 | 671 |
| 522 | 20240314 | 123000 | 23139649250 | 38200 | 38250 | 38250 | 38200 | 340 |
| 523 | 20240314 | 122900 | 23126651050 | 38250 | 38250 | 38250 | 38250 | 359 |
| 524 | 20240314 | 122800 | 23112919300 | 38250 | 38250 | 38300 | 38250 | 174 |
| 525 | 20240314 | 122700 | 23106263700 | 38250 | 38250 | 38300 | 38250 | 262 |
| 526 | 20240314 | 122600 | 23096241800 | 38250 | 38250 | 38250 | 38250 | 957 |
| 527 | 20240314 | 122500 | 23059636550 | 38300 | 38350 | 38350 | 38250 | 215 |
| 528 | 20240314 | 122400 | 23051401850 | 38350 | 38300 | 38350 | 38300 | 202 |
| 529 | 20240314 | 122300 | 23043661050 | 38200 | 38200 | 38300 | 38150 | 1351 |
| 530 | 20240314 | 122200 | 22992055100 | 38150 | 38150 | 38200 | 38100 | 1173 |
| 531 | 20240314 | 122100 | 22947313850 | 38150 | 38150 | 38200 | 38100 | 1212 |
| 532 | 20240314 | 122000 | 22901115000 | 38150 | 38150 | 38200 | 38100 | 2183 |
| 533 | 20240314 | 121900 | 22817833050 | 38150 | 38200 | 38200 | 38150 | 1932 |
| 534 | 20240314 | 121800 | 22744113350 | 38150 | 38200 | 38250 | 38150 | 1791 |
| 535 | 20240314 | 121700 | 22675699000 | 38200 | 38250 | 38250 | 38200 | 278 |
| 536 | 20240314 | 121600 | 22665067550 | 38200 | 38350 | 38350 | 38200 | 1153 |
| 537 | 20240314 | 121500 | 22620987400 | 38250 | 38350 | 38350 | 38200 | 6089 |
| 538 | 20240314 | 121400 | 22388076500 | 38350 | 38300 | 38350 | 38300 | 426 |
| 539 | 20240314 | 121300 | 22371757550 | 38300 | 38350 | 38350 | 38300 | 71 |
| 540 | 20240314 | 121200 | 22369037950 | 38300 | 38350 | 38350 | 38300 | 296 |
| 541 | 20240314 | 121100 | 22357686900 | 38400 | 38350 | 38400 | 38350 | 408 |
| 542 | 20240314 | 121000 | 22342030550 | 38350 | 38400 | 38400 | 38350 | 190 |
| 543 | 20240314 | 120900 | 22334741150 | 38350 | 38350 | 38400 | 38350 | 132 |
| 544 | 20240314 | 120800 | 22329676900 | 38350 | 38300 | 38400 | 38300 | 2088 |
| 545 | 20240314 | 120700 | 22249600150 | 38300 | 38300 | 38350 | 38300 | 358 |
| 546 | 20240314 | 120600 | 22235879400 | 38300 | 38300 | 38400 | 38300 | 682 |
| 547 | 20240314 | 120500 | 22209742700 | 38350 | 38300 | 38350 | 38300 | 423 |
| 548 | 20240314 | 120400 | 22193540100 | 38300 | 38300 | 38350 | 38300 | 1732 |
| 549 | 20240314 | 120300 | 22127199700 | 38350 | 38400 | 38450 | 38300 | 1828 |
| 550 | 20240314 | 120200 | 22057086300 | 38400 | 38400 | 38500 | 38400 | 483 |
| 551 | 20240314 | 120100 | 22038515600 | 38350 | 38300 | 38400 | 38300 | 1000 |
| 552 | 20240314 | 120000 | 22000184550 | 38300 | 38350 | 38350 | 38300 | 655 |
| 553 | 20240314 | 115900 | 21975091300 | 38300 | 38350 | 38350 | 38300 | 1864 |
| 554 | 20240314 | 115800 | 21903694150 | 38350 | 38350 | 38400 | 38300 | 723 |
| 555 | 20240314 | 115700 | 21875995250 | 38400 | 38400 | 38400 | 38300 | 1637 |
| 556 | 20240314 | 115600 | 21813218500 | 38450 | 38450 | 38450 | 38400 | 827 |
| 557 | 20240314 | 115500 | 21781452800 | 38450 | 38400 | 38500 | 38400 | 634 |
| 558 | 20240314 | 115400 | 21757106650 | 38400 | 38450 | 38500 | 38400 | 1437 |
| 559 | 20240314 | 115300 | 21701909500 | 38500 | 38450 | 38500 | 38400 | 1108 |
| 560 | 20240314 | 115200 | 21659305400 | 38450 | 38500 | 38500 | 38450 | 980 |
| 561 | 20240314 | 115100 | 21621591700 | 38500 | 38500 | 38550 | 38500 | 499 |
| 562 | 20240314 | 115000 | 21602372200 | 38500 | 38550 | 38550 | 38500 | 958 |
| 563 | 20240314 | 114900 | 21565441600 | 38550 | 38550 | 38600 | 38550 | 173 |
| 564 | 20240314 | 114800 | 21558771900 | 38550 | 38550 | 38600 | 38500 | 1750 |
| 565 | 20240314 | 114700 | 21491382200 | 38550 | 38550 | 38550 | 38500 | 1613 |
| 566 | 20240314 | 114600 | 21429244600 | 38550 | 38550 | 38550 | 38500 | 1859 |
| 567 | 20240314 | 114500 | 21357602450 | 38550 | 38600 | 38600 | 38550 | 1040 |
| 568 | 20240314 | 114400 | 21317493850 | 38600 | 38650 | 38650 | 38550 | 1049 |
| 569 | 20240314 | 114300 | 21277010350 | 38650 | 38650 | 38650 | 38600 | 358 |
| 570 | 20240314 | 114200 | 21263189700 | 38650 | 38650 | 38700 | 38600 | 253 |
| 571 | 20240314 | 114100 | 21253415300 | 38650 | 38650 | 38650 | 38600 | 327 |
| 572 | 20240314 | 114000 | 21240787700 | 38700 | 38700 | 38700 | 38600 | 107 |
| 573 | 20240314 | 113900 | 21236650650 | 38700 | 38650 | 38750 | 38650 | 110 |
| 574 | 20240314 | 113800 | 21232397650 | 38600 | 38650 | 38650 | 38600 | 953 |
| 575 | 20240314 | 113700 | 21195582250 | 38650 | 38700 | 38700 | 38650 | 484 |
| 576 | 20240314 | 113600 | 21176853950 | 38700 | 38700 | 38750 | 38700 | 228 |
| 577 | 20240314 | 113500 | 21168029850 | 38700 | 38800 | 38800 | 38700 | 1135 |
| 578 | 20240314 | 113400 | 21124078950 | 38800 | 38800 | 38800 | 38800 | 213 |
| 579 | 20240314 | 113300 | 21115814550 | 38800 | 38800 | 38800 | 38800 | 231 |
| 580 | 20240314 | 113200 | 21106851750 | 38800 | 38850 | 38900 | 38800 | 348 |
| 581 | 20240314 | 113100 | 21093345850 | 38800 | 38800 | 38800 | 38800 | 147 |
| 582 | 20240314 | 113000 | 21087642250 | 38800 | 38750 | 38800 | 38750 | 411 |
| 583 | 20240314 | 112900 | 21071706050 | 38750 | 38700 | 38800 | 38700 | 288 |
| 584 | 20240314 | 112800 | 21060558300 | 38700 | 38800 | 38850 | 38600 | 3055 |
| 585 | 20240314 | 112700 | 20942461350 | 38800 | 38900 | 38900 | 38800 | 348 |
| 586 | 20240314 | 112600 | 20928939500 | 38900 | 38900 | 38900 | 38850 | 49 |
| 587 | 20240314 | 112500 | 20927034200 | 38900 | 39100 | 39100 | 38900 | 867 |
| 588 | 20240314 | 112400 | 20893294650 | 38950 | 39050 | 39100 | 38950 | 4053 |
| 589 | 20240314 | 112300 | 20735132200 | 39100 | 39150 | 39150 | 39100 | 84 |
| 590 | 20240314 | 112200 | 20731847450 | 39100 | 39200 | 39200 | 39100 | 1008 |
| 591 | 20240314 | 112100 | 20692417550 | 39150 | 39200 | 39200 | 39100 | 1285 |
| 592 | 20240314 | 112000 | 20642083600 | 39150 | 39050 | 39150 | 39000 | 801 |
| 593 | 20240314 | 111900 | 20610770800 | 39100 | 39000 | 39100 | 39000 | 476 |
| 594 | 20240314 | 111800 | 20592168600 | 39000 | 39000 | 39050 | 38900 | 813 |
| 595 | 20240314 | 111700 | 20560459800 | 39000 | 38900 | 39000 | 38900 | 765 |
| 596 | 20240314 | 111600 | 20530668800 | 38900 | 38900 | 38900 | 38800 | 697 |
| 597 | 20240314 | 111500 | 20503590400 | 38850 | 38900 | 39000 | 38750 | 2297 |
| 598 | 20240314 | 111400 | 20414345700 | 38850 | 38900 | 38900 | 38850 | 611 |
| 599 | 20240314 | 111300 | 20390578250 | 38900 | 38850 | 38900 | 38850 | 214 |
| 600 | 20240314 | 111200 | 20382263700 | 38850 | 38850 | 38900 | 38800 | 687 |
| 601 | 20240314 | 111100 | 20355555450 | 38850 | 38850 | 38850 | 38700 | 367 |
| 602 | 20240314 | 111000 | 20341316700 | 38850 | 38650 | 38850 | 38500 | 1944 |
| 603 | 20240314 | 110900 | 20266095950 | 38550 | 38650 | 38700 | 38550 | 1143 |
| 604 | 20240314 | 110800 | 20221952500 | 38600 | 38500 | 38600 | 38500 | 1084 |
| 605 | 20240314 | 110700 | 20180166150 | 38500 | 38600 | 38600 | 38500 | 3991 |
| 606 | 20240314 | 110600 | 20026405000 | 38600 | 38650 | 38650 | 38550 | 2010 |
| 607 | 20240314 | 110500 | 19948840350 | 38650 | 38600 | 38650 | 38600 | 456 |
| 608 | 20240314 | 110400 | 19931230850 | 38600 | 38650 | 38650 | 38600 | 1483 |
| 609 | 20240314 | 110300 | 19873979300 | 38700 | 38700 | 38800 | 38650 | 1989 |
| 610 | 20240314 | 110200 | 19797077300 | 38800 | 38750 | 38800 | 38650 | 3152 |
| 611 | 20240314 | 110100 | 19675055300 | 38750 | 38950 | 38950 | 38750 | 6691 |
| 612 | 20240314 | 110000 | 19415113150 | 38950 | 38900 | 38950 | 38900 | 711 |
| 613 | 20240314 | 105900 | 19387448600 | 38900 | 38950 | 39050 | 38900 | 1272 |
| 614 | 20240314 | 105800 | 19337928200 | 38950 | 38950 | 39000 | 38900 | 2204 |
| 615 | 20240314 | 105700 | 19252101900 | 38950 | 39000 | 39000 | 38950 | 593 |
| 616 | 20240314 | 105600 | 19228992200 | 39000 | 39100 | 39100 | 39000 | 1756 |
| 617 | 20240314 | 105500 | 19160464450 | 39100 | 39000 | 39100 | 39000 | 1036 |
| 618 | 20240314 | 105400 | 19120048600 | 39050 | 39050 | 39050 | 39000 | 430 |
| 619 | 20240314 | 105300 | 19103276050 | 39100 | 39050 | 39200 | 39000 | 622 |
| 620 | 20240314 | 105200 | 19078977450 | 39050 | 39050 | 39150 | 39050 | 366 |
| 621 | 20240314 | 105100 | 19064667300 | 39050 | 39100 | 39200 | 39050 | 398 |
| 622 | 20240314 | 105000 | 19049105600 | 39050 | 39200 | 39250 | 39050 | 880 |
| 623 | 20240314 | 104900 | 19014658950 | 39250 | 39100 | 39300 | 39100 | 594 |
| 624 | 20240314 | 104800 | 18991394050 | 39300 | 39000 | 39300 | 39000 | 1210 |
| 625 | 20240314 | 104700 | 18944072400 | 39000 | 39000 | 39050 | 39000 | 761 |
| 626 | 20240314 | 104600 | 18914391850 | 39000 | 39000 | 39050 | 39000 | 1188 |
| 627 | 20240314 | 104500 | 18868031750 | 39000 | 39000 | 39050 | 39000 | 311 |
| 628 | 20240314 | 104400 | 18855901750 | 39000 | 38950 | 39050 | 38950 | 326 |
| 629 | 20240314 | 104300 | 18843184000 | 38950 | 39000 | 39050 | 38950 | 1447 |
| 630 | 20240314 | 104200 | 18786781500 | 39000 | 39100 | 39100 | 39000 | 1350 |
| 631 | 20240314 | 104100 | 18734091500 | 39050 | 39150 | 39300 | 38950 | 1530 |
| 632 | 20240314 | 104000 | 18674264150 | 39150 | 39350 | 39350 | 39000 | 4396 |
| 633 | 20240314 | 103900 | 18501924350 | 39350 | 39400 | 39400 | 39250 | 4094 |
| 634 | 20240314 | 103800 | 18340823600 | 39400 | 39450 | 39450 | 39300 | 3402 |
| 635 | 20240314 | 103700 | 18206846900 | 39350 | 39250 | 39500 | 39250 | 4545 |
| 636 | 20240314 | 103600 | 18027736000 | 39300 | 38900 | 39300 | 38900 | 3104 |
| 637 | 20240314 | 103500 | 17906691400 | 38900 | 38950 | 38950 | 38900 | 2047 |
| 638 | 20240314 | 103400 | 17827049350 | 38950 | 39000 | 39000 | 38900 | 1268 |
| 639 | 20240314 | 103300 | 17777691500 | 39000 | 39050 | 39100 | 39000 | 1136 |
| 640 | 20240314 | 103200 | 17733354000 | 39050 | 39000 | 39100 | 39000 | 1119 |
| 641 | 20240314 | 103100 | 17689670600 | 39000 | 39000 | 39150 | 38950 | 1262 |
| 642 | 20240314 | 103000 | 17640436500 | 39000 | 38950 | 39050 | 38900 | 2476 |
| 643 | 20240314 | 102900 | 17544022650 | 38950 | 39100 | 39100 | 38950 | 4869 |
| 644 | 20240314 | 102800 | 17354111400 | 39100 | 39100 | 39150 | 39050 | 1652 |
| 645 | 20240314 | 102700 | 17289547750 | 39100 | 39200 | 39200 | 39050 | 3744 |
| 646 | 20240314 | 102600 | 17142994050 | 39250 | 39250 | 39300 | 39200 | 1686 |
| 647 | 20240314 | 102500 | 17076822050 | 39300 | 39300 | 39300 | 39200 | 2823 |
| 648 | 20240314 | 102400 | 16966011900 | 39300 | 39300 | 39350 | 39300 | 1518 |
| 649 | 20240314 | 102300 | 16906351200 | 39350 | 39300 | 39350 | 39300 | 542 |
| 650 | 20240314 | 102200 | 16885044100 | 39350 | 39400 | 39400 | 39350 | 1098 |
| 651 | 20240314 | 102100 | 16841834650 | 39400 | 39400 | 39400 | 39350 | 724 |
| 652 | 20240314 | 102000 | 16813338000 | 39400 | 39400 | 39400 | 39250 | 1247 |
| 653 | 20240314 | 101900 | 16764318550 | 39350 | 39500 | 39500 | 39350 | 2271 |
| 654 | 20240314 | 101800 | 16674760800 | 39450 | 39400 | 39450 | 39300 | 1468 |
| 655 | 20240314 | 101700 | 16616891950 | 39350 | 39200 | 39450 | 39200 | 1336 |
| 656 | 20240314 | 101600 | 16564365550 | 39200 | 39200 | 39200 | 39100 | 954 |
| 657 | 20240314 | 101500 | 16527011550 | 39150 | 39250 | 39300 | 39150 | 2696 |
| 658 | 20240314 | 101400 | 16421320150 | 39250 | 39250 | 39300 | 39250 | 2319 |
| 659 | 20240314 | 101300 | 16330237000 | 39250 | 39200 | 39300 | 39200 | 1345 |
| 660 | 20240314 | 101200 | 16277474100 | 39200 | 39300 | 39400 | 39100 | 4094 |
| 661 | 20240314 | 101100 | 16116991850 | 39300 | 39500 | 39500 | 39300 | 3900 |
| 662 | 20240314 | 101000 | 15963221400 | 39500 | 39450 | 39600 | 39450 | 3981 |
| 663 | 20240314 | 100900 | 15805849250 | 39450 | 39450 | 39500 | 39300 | 3911 |
| 664 | 20240314 | 100800 | 15651694050 | 39450 | 39300 | 39450 | 39300 | 1152 |
| 665 | 20240314 | 100700 | 15606328000 | 39250 | 39250 | 39400 | 39250 | 2720 |
| 666 | 20240314 | 100600 | 15499449300 | 39250 | 39150 | 39250 | 39150 | 1549 |
| 667 | 20240314 | 100500 | 15438735550 | 39200 | 39150 | 39200 | 39100 | 3239 |
| 668 | 20240314 | 100400 | 15311972650 | 39150 | 39100 | 39250 | 39100 | 2880 |
| 669 | 20240314 | 100300 | 15199209250 | 39250 | 39400 | 39450 | 39100 | 9963 |
| 670 | 20240314 | 100200 | 14807712650 | 39400 | 39700 | 39750 | 39400 | 10624 |
| 671 | 20240314 | 100100 | 14387123200 | 39750 | 39650 | 39750 | 39650 | 9541 |
| 672 | 20240314 | 100000 | 14008201150 | 39650 | 39650 | 39700 | 39600 | 9829 |
| 673 | 20240314 | 095900 | 13618410600 | 39650 | 39450 | 39650 | 39400 | 7442 |
| 674 | 20240314 | 095800 | 13324056450 | 39450 | 39450 | 39450 | 39400 | 3432 |
| 675 | 20240314 | 095700 | 13188759550 | 39400 | 39350 | 39500 | 39300 | 5325 |
| 676 | 20240314 | 095600 | 12978910000 | 39350 | 39600 | 39600 | 39300 | 12798 |
| 677 | 20240314 | 095500 | 12474263600 | 39600 | 39450 | 39600 | 39450 | 7697 |
| 678 | 20240314 | 095400 | 12169940700 | 39500 | 39500 | 39550 | 39350 | 10544 |
| 679 | 20240314 | 095300 | 11753808850 | 39500 | 39100 | 39600 | 39100 | 21689 |
| 680 | 20240314 | 095200 | 10900408550 | 39100 | 38900 | 39100 | 38900 | 5462 |
| 681 | 20240314 | 095100 | 10687424150 | 38900 | 38750 | 38900 | 38700 | 1152 |
| 682 | 20240314 | 095000 | 10642750750 | 38750 | 38750 | 38750 | 38650 | 1115 |
| 683 | 20240314 | 094900 | 10599587150 | 38750 | 38800 | 38800 | 38650 | 2229 |
| 684 | 20240314 | 094800 | 10513257950 | 38800 | 38800 | 38850 | 38800 | 1870 |
| 685 | 20240314 | 094700 | 10440693200 | 38850 | 38850 | 38900 | 38800 | 694 |
| 686 | 20240314 | 094600 | 10413730600 | 38850 | 39000 | 39050 | 38800 | 3896 |
| 687 | 20240314 | 094500 | 10262173450 | 39000 | 39050 | 39050 | 38900 | 6466 |
| 688 | 20240314 | 094400 | 10010096750 | 39050 | 39050 | 39050 | 39000 | 4195 |
| 689 | 20240314 | 094300 | 9846317950 | 39050 | 39050 | 39100 | 39000 | 4421 |
| 690 | 20240314 | 094200 | 9673663700 | 39050 | 38850 | 39050 | 38850 | 4758 |
| 691 | 20240314 | 094100 | 9488295250 | 38900 | 38850 | 38900 | 38800 | 1807 |
| 692 | 20240314 | 094000 | 9418101250 | 38850 | 38850 | 38850 | 38750 | 2118 |
| 693 | 20240314 | 093900 | 9335879800 | 38850 | 38800 | 38850 | 38700 | 2890 |
| 694 | 20240314 | 093800 | 9223774150 | 38850 | 38800 | 38850 | 38650 | 3432 |
| 695 | 20240314 | 093700 | 9090719150 | 38800 | 38900 | 38900 | 38800 | 8814 |
| 696 | 20240314 | 093600 | 8748204100 | 38900 | 38500 | 38900 | 38500 | 8472 |
| 697 | 20240314 | 093500 | 8420199800 | 38500 | 38550 | 38550 | 38500 | 897 |
| 698 | 20240314 | 093400 | 8385657850 | 38500 | 38400 | 38550 | 38400 | 1567 |
| 699 | 20240314 | 093300 | 8325331900 | 38450 | 38450 | 38450 | 38400 | 873 |
| 700 | 20240314 | 093200 | 8291772200 | 38450 | 38500 | 38500 | 38400 | 814 |
| 701 | 20240314 | 093100 | 8260456550 | 38400 | 38450 | 38500 | 38400 | 1079 |
| 702 | 20240314 | 093000 | 8218979950 | 38450 | 38300 | 38600 | 38250 | 5785 |
| 703 | 20240314 | 092900 | 7996480850 | 38300 | 38350 | 38350 | 38300 | 1827 |
| 704 | 20240314 | 092800 | 7926483950 | 38350 | 38350 | 38400 | 38300 | 660 |
| 705 | 20240314 | 092700 | 7901172600 | 38400 | 38350 | 38400 | 38350 | 1578 |
| 706 | 20240314 | 092600 | 7840645100 | 38400 | 38350 | 38400 | 38350 | 1019 |
| 707 | 20240314 | 092500 | 7801552900 | 38350 | 38400 | 38450 | 38300 | 3140 |
| 708 | 20240314 | 092400 | 7681035050 | 38450 | 38400 | 38450 | 38350 | 1473 |
| 709 | 20240314 | 092300 | 7624465850 | 38400 | 38400 | 38450 | 38350 | 1590 |
| 710 | 20240314 | 092200 | 7563417600 | 38350 | 38400 | 38450 | 38300 | 3260 |
| 711 | 20240314 | 092100 | 7438303050 | 38350 | 38400 | 38400 | 38300 | 2654 |
| 712 | 20240314 | 092000 | 7336530050 | 38350 | 38000 | 38450 | 37900 | 17173 |
| 713 | 20240314 | 091900 | 6682774350 | 38000 | 38050 | 38150 | 38000 | 15897 |
| 714 | 20240314 | 091800 | 6077968900 | 38050 | 38100 | 38100 | 38000 | 8979 |
| 715 | 20240314 | 091700 | 5736351400 | 38100 | 38150 | 38150 | 38100 | 6620 |
| 716 | 20240314 | 091600 | 5484090600 | 38150 | 38200 | 38300 | 38100 | 4468 |
| 717 | 20240314 | 091500 | 5313603350 | 38200 | 38300 | 38300 | 38150 | 2444 |
| 718 | 20240314 | 091400 | 5220176600 | 38300 | 38150 | 38300 | 38150 | 5264 |
| 719 | 20240314 | 091300 | 5019090950 | 38150 | 38300 | 38350 | 38100 | 20637 |
| 720 | 20240314 | 091200 | 4230475150 | 38350 | 38300 | 38400 | 38300 | 2492 |
| 721 | 20240314 | 091100 | 4134941200 | 38350 | 38500 | 38500 | 38350 | 7146 |
| 722 | 20240314 | 091000 | 3860674200 | 38500 | 38600 | 38600 | 38450 | 2826 |
| 723 | 20240314 | 090900 | 3751869050 | 38600 | 38500 | 38600 | 38500 | 1851 |
| 724 | 20240314 | 090800 | 3680508750 | 38500 | 38650 | 38700 | 38400 | 3451 |
| 725 | 20240314 | 090700 | 3547463250 | 38650 | 38400 | 38650 | 38350 | 6884 |
| 726 | 20240314 | 090600 | 3282791700 | 38400 | 38400 | 38500 | 38350 | 6565 |
| 727 | 20240314 | 090500 | 3030431650 | 38400 | 38400 | 38550 | 38400 | 3472 |
| 728 | 20240314 | 090400 | 2896942000 | 38400 | 38500 | 38600 | 38400 | 5885 |
| 729 | 20240314 | 090300 | 2670340850 | 38500 | 38500 | 38700 | 38350 | 7961 |
| 730 | 20240314 | 090200 | 2364104900 | 38500 | 38550 | 38850 | 38450 | 7263 |
| 731 | 20240314 | 090100 | 2083798500 | 38550 | 38550 | 38850 | 38450 | 8825 |
| 732 | 20240314 | 090000 | 1743324500 | 38550 | 38200 | 38950 | 38100 | 45326 |