37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 3 | 20240327 | 203200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240327 | 203100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240327 | 203000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240327 | 202900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240327 | 202800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240327 | 202700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240327 | 202600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240327 | 202500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240327 | 202400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240327 | 202300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240327 | 202200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240327 | 202100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240327 | 202000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240327 | 201900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240327 | 201800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240327 | 201700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240327 | 201600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240327 | 201500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240327 | 201400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240327 | 201300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240327 | 201200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240327 | 201100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240327 | 201000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240327 | 200900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240327 | 200800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240327 | 200700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240327 | 200600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240327 | 200500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240327 | 200400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240327 | 200300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 33 | 20240327 | 200200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240327 | 200100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240327 | 200000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240327 | 195900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240327 | 195800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240327 | 195700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240327 | 195600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240327 | 195500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240327 | 195400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240327 | 195300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240327 | 195200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240327 | 195100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240327 | 195000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240327 | 194900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240327 | 194800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240327 | 194700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240327 | 194600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240327 | 194500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240327 | 194400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240327 | 194300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240327 | 194200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240327 | 194100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240327 | 194000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240327 | 193900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240327 | 193800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240327 | 193700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240327 | 193600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240327 | 193500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240327 | 193400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240327 | 193300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 63 | 20240327 | 193200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240327 | 193100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240327 | 193000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240327 | 192900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240327 | 192800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240327 | 192700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240327 | 192600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240327 | 192500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240327 | 192400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240327 | 192300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240327 | 192200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240327 | 192100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240327 | 192000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240327 | 191900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240327 | 191800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240327 | 191700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240327 | 191600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240327 | 191500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240327 | 191400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240327 | 191300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240327 | 191200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240327 | 191100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240327 | 191000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240327 | 190900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240327 | 190800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240327 | 190700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240327 | 190600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240327 | 190500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240327 | 190400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240327 | 190300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 93 | 20240327 | 190200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240327 | 190100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240327 | 190000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240327 | 185900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240327 | 185800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240327 | 185700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240327 | 185600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240327 | 185500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240327 | 185400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240327 | 185300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240327 | 185200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240327 | 185100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240327 | 185000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240327 | 184900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240327 | 184800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240327 | 184700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240327 | 184600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240327 | 184500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240327 | 184400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240327 | 184300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240327 | 184200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240327 | 184100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240327 | 184000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240327 | 183900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240327 | 183800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240327 | 183700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240327 | 183600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240327 | 183500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240327 | 183400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240327 | 183300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 123 | 20240327 | 183200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240327 | 183100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240327 | 183000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240327 | 182900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240327 | 182800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240327 | 182700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240327 | 182600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240327 | 182500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240327 | 182400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240327 | 182300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240327 | 182200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240327 | 182100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240327 | 182000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240327 | 181900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240327 | 181800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240327 | 181700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240327 | 181600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240327 | 181500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240327 | 181400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240327 | 181300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240327 | 181200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240327 | 181100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240327 | 181000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240327 | 180900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240327 | 180800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240327 | 180700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240327 | 180600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240327 | 180500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240327 | 180400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240327 | 180300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 153 | 20240327 | 180200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240327 | 180100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240327 | 180000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240327 | 175900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240327 | 175800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240327 | 175700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240327 | 175600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240327 | 175500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240327 | 175400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240327 | 175300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240327 | 175200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240327 | 175100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240327 | 175000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240327 | 174900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240327 | 174800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240327 | 174700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240327 | 174600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240327 | 174500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240327 | 174400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240327 | 174300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240327 | 174200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240327 | 174100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240327 | 174000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240327 | 173900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240327 | 173800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240327 | 173700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240327 | 173600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240327 | 173500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240327 | 173400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240327 | 173300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 183 | 20240327 | 173200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240327 | 173100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240327 | 173000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240327 | 172900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240327 | 172800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240327 | 172700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240327 | 172600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240327 | 172500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240327 | 172400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240327 | 172300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240327 | 172200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240327 | 172100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240327 | 172000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240327 | 171900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240327 | 171800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240327 | 171700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240327 | 171600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240327 | 171500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240327 | 171400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240327 | 171300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240327 | 171200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240327 | 171100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240327 | 171000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240327 | 170900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240327 | 170800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240327 | 170700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240327 | 170600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240327 | 170500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240327 | 170400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240327 | 170300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 213 | 20240327 | 170200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240327 | 170100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240327 | 170000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240327 | 165900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240327 | 165800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240327 | 165700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240327 | 165600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240327 | 165500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240327 | 165400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240327 | 165300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240327 | 165200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240327 | 165100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240327 | 165000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240327 | 164900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240327 | 164800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240327 | 164700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240327 | 164600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240327 | 164500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240327 | 164400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240327 | 164300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240327 | 164200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240327 | 164100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240327 | 164000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240327 | 163900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240327 | 163800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240327 | 163700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240327 | 163600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240327 | 163500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240327 | 163400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240327 | 163300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 243 | 20240327 | 163200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240327 | 163100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240327 | 163000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240327 | 162900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240327 | 162800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240327 | 162700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240327 | 162600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240327 | 162500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240327 | 162400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240327 | 162300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240327 | 162200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240327 | 162100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240327 | 162000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240327 | 161900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240327 | 161800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240327 | 161700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240327 | 161600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240327 | 161500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240327 | 161400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240327 | 161300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240327 | 161200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240327 | 161100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240327 | 161000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240327 | 160900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240327 | 160800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240327 | 160700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240327 | 160600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240327 | 160500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240327 | 160400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240327 | 160300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 273 | 20240327 | 160200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240327 | 160100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240327 | 160000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240327 | 155900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240327 | 155800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240327 | 155700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240327 | 155600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240327 | 155500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240327 | 155400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240327 | 155300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240327 | 155200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240327 | 155100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240327 | 155000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240327 | 154900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240327 | 154800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240327 | 154700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240327 | 154600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240327 | 154500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240327 | 154400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240327 | 154300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240327 | 154200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240327 | 154100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240327 | 154000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240327 | 153900 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240327 | 153800 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240327 | 153700 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240327 | 153600 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240327 | 153500 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240327 | 153400 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240327 | 153300 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 303 | 20240327 | 153200 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240327 | 153100 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240327 | 153000 | 12779694900 | 32950 | 32950 | 32950 | 32950 | 4474 |
| 306 | 20240327 | 152900 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240327 | 152800 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240327 | 152700 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240327 | 152600 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240327 | 152500 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240327 | 152400 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240327 | 152300 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240327 | 152200 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240327 | 152100 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240327 | 152000 | 12632276600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240327 | 151900 | 12632276600 | 32900 | 32900 | 32950 | 32900 | 1445 |
| 317 | 20240327 | 151800 | 12584714100 | 32950 | 33000 | 33000 | 32850 | 3192 |
| 318 | 20240327 | 151700 | 12479710750 | 32950 | 33000 | 33000 | 32950 | 1834 |
| 319 | 20240327 | 151600 | 12419278250 | 33000 | 32950 | 33000 | 32900 | 661 |
| 320 | 20240327 | 151500 | 12397496900 | 33000 | 32950 | 33000 | 32950 | 389 |
| 321 | 20240327 | 151400 | 12384672500 | 33100 | 33100 | 33100 | 32900 | 3777 |
| 322 | 20240327 | 151300 | 12260221350 | 33050 | 33000 | 33100 | 32950 | 341 |
| 323 | 20240327 | 151200 | 12248955550 | 32950 | 33100 | 33100 | 32950 | 2904 |
| 324 | 20240327 | 151100 | 12153136400 | 33100 | 32950 | 33100 | 32950 | 611 |
| 325 | 20240327 | 151000 | 12132927950 | 33100 | 33000 | 33100 | 33000 | 1846 |
| 326 | 20240327 | 150900 | 12071909950 | 33000 | 32950 | 33050 | 32950 | 1962 |
| 327 | 20240327 | 150800 | 12007172500 | 33000 | 33050 | 33050 | 33000 | 781 |
| 328 | 20240327 | 150700 | 11981391350 | 33050 | 32950 | 33050 | 32950 | 3077 |
| 329 | 20240327 | 150600 | 11879907000 | 32950 | 32950 | 33000 | 32900 | 773 |
| 330 | 20240327 | 150500 | 11854436300 | 32950 | 33000 | 33000 | 32950 | 811 |
| 331 | 20240327 | 150400 | 11827682450 | 32950 | 32950 | 33000 | 32950 | 196 |
| 332 | 20240327 | 150300 | 11821218650 | 33000 | 32950 | 33000 | 32950 | 180 |
| 333 | 20240327 | 150200 | 11815282900 | 32950 | 32900 | 33000 | 32900 | 246 |
| 334 | 20240327 | 150100 | 11807173600 | 33000 | 32900 | 33000 | 32900 | 1676 |
| 335 | 20240327 | 150000 | 11751944650 | 32900 | 32900 | 32950 | 32900 | 692 |
| 336 | 20240327 | 145900 | 11729172150 | 32950 | 32950 | 32950 | 32900 | 436 |
| 337 | 20240327 | 145800 | 11714815650 | 32900 | 32950 | 32950 | 32900 | 484 |
| 338 | 20240327 | 145700 | 11698889950 | 32950 | 32900 | 32950 | 32900 | 484 |
| 339 | 20240327 | 145600 | 11682962100 | 32900 | 32950 | 32950 | 32850 | 845 |
| 340 | 20240327 | 145500 | 11655157200 | 32950 | 32900 | 32950 | 32900 | 928 |
| 341 | 20240327 | 145400 | 11624625750 | 32900 | 32950 | 32950 | 32900 | 1733 |
| 342 | 20240327 | 145300 | 11567555050 | 32950 | 33000 | 33000 | 32950 | 702 |
| 343 | 20240327 | 145200 | 11544399950 | 33000 | 33050 | 33050 | 33000 | 210 |
| 344 | 20240327 | 145100 | 11537467850 | 33050 | 33050 | 33050 | 33000 | 258 |
| 345 | 20240327 | 145000 | 11528946400 | 33000 | 33000 | 33050 | 32950 | 229 |
| 346 | 20240327 | 144900 | 11521387400 | 33000 | 33000 | 33000 | 32950 | 126 |
| 347 | 20240327 | 144800 | 11517230650 | 33000 | 33000 | 33000 | 32950 | 1109 |
| 348 | 20240327 | 144700 | 11480644700 | 33000 | 33050 | 33050 | 33000 | 825 |
| 349 | 20240327 | 144600 | 11453417800 | 33050 | 33050 | 33100 | 33000 | 226 |
| 350 | 20240327 | 144500 | 11445948850 | 33050 | 33050 | 33050 | 33000 | 329 |
| 351 | 20240327 | 144400 | 11435079300 | 33050 | 33050 | 33100 | 33050 | 639 |
| 352 | 20240327 | 144300 | 11413946100 | 33050 | 33100 | 33100 | 33050 | 114 |
| 353 | 20240327 | 144200 | 11410174550 | 33100 | 33100 | 33100 | 33050 | 451 |
| 354 | 20240327 | 144100 | 11395261050 | 33100 | 33050 | 33100 | 33050 | 596 |
| 355 | 20240327 | 144000 | 11375553250 | 33050 | 33000 | 33050 | 33000 | 77 |
| 356 | 20240327 | 143900 | 11373009750 | 33050 | 33050 | 33050 | 33000 | 537 |
| 357 | 20240327 | 143800 | 11355279900 | 33000 | 33000 | 33050 | 33000 | 215 |
| 358 | 20240327 | 143700 | 11348184800 | 32950 | 32950 | 33000 | 32950 | 414 |
| 359 | 20240327 | 143600 | 11334532350 | 33000 | 33000 | 33000 | 32950 | 872 |
| 360 | 20240327 | 143500 | 11305756950 | 32950 | 32950 | 32950 | 32900 | 2878 |
| 361 | 20240327 | 143400 | 11210978800 | 32950 | 32950 | 33000 | 32950 | 583 |
| 362 | 20240327 | 143300 | 11191765500 | 33000 | 33050 | 33050 | 33000 | 373 |
| 363 | 20240327 | 143200 | 11179447800 | 33000 | 33000 | 33000 | 33000 | 242 |
| 364 | 20240327 | 143100 | 11171461800 | 33000 | 33000 | 33050 | 33000 | 237 |
| 365 | 20240327 | 143000 | 11163640700 | 33050 | 33000 | 33050 | 33000 | 886 |
| 366 | 20240327 | 142900 | 11134401650 | 33000 | 33050 | 33050 | 33000 | 382 |
| 367 | 20240327 | 142800 | 11121779850 | 33050 | 33050 | 33050 | 33000 | 534 |
| 368 | 20240327 | 142700 | 11104141450 | 33050 | 33150 | 33200 | 33050 | 1405 |
| 369 | 20240327 | 142600 | 11057659850 | 33100 | 33150 | 33250 | 33100 | 1055 |
| 370 | 20240327 | 142500 | 11022686200 | 33200 | 33300 | 33300 | 33200 | 1406 |
| 371 | 20240327 | 142400 | 10975935550 | 33250 | 33250 | 33300 | 33200 | 1063 |
| 372 | 20240327 | 142300 | 10940584100 | 33250 | 33200 | 33250 | 33200 | 710 |
| 373 | 20240327 | 142200 | 10916997300 | 33200 | 33200 | 33200 | 33200 | 719 |
| 374 | 20240327 | 142100 | 10893126500 | 33250 | 33250 | 33300 | 33200 | 1254 |
| 375 | 20240327 | 142000 | 10851430950 | 33300 | 33200 | 33300 | 33200 | 2164 |
| 376 | 20240327 | 141900 | 10779496250 | 33200 | 33100 | 33200 | 33100 | 1984 |
| 377 | 20240327 | 141800 | 10713702650 | 33100 | 33100 | 33150 | 33100 | 907 |
| 378 | 20240327 | 141700 | 10683657000 | 33100 | 33150 | 33150 | 33100 | 848 |
| 379 | 20240327 | 141600 | 10655548000 | 33150 | 33200 | 33200 | 33150 | 572 |
| 380 | 20240327 | 141500 | 10636563800 | 33200 | 33200 | 33250 | 33150 | 1025 |
| 381 | 20240327 | 141400 | 10602531900 | 33200 | 33150 | 33250 | 33150 | 1529 |
| 382 | 20240327 | 141300 | 10551782750 | 33150 | 33150 | 33150 | 33050 | 1354 |
| 383 | 20240327 | 141200 | 10506930400 | 33100 | 33050 | 33100 | 33050 | 779 |
| 384 | 20240327 | 141100 | 10481145750 | 33050 | 33050 | 33100 | 33050 | 162 |
| 385 | 20240327 | 141000 | 10475790950 | 33050 | 33000 | 33050 | 32950 | 628 |
| 386 | 20240327 | 140900 | 10455063800 | 33000 | 32950 | 33000 | 32950 | 108 |
| 387 | 20240327 | 140800 | 10451500100 | 32950 | 33000 | 33000 | 32950 | 93 |
| 388 | 20240327 | 140700 | 10448432500 | 32900 | 32950 | 32950 | 32850 | 246 |
| 389 | 20240327 | 140600 | 10440329100 | 32900 | 32850 | 32900 | 32800 | 1824 |
| 390 | 20240327 | 140500 | 10380346250 | 32850 | 32900 | 32900 | 32850 | 133 |
| 391 | 20240327 | 140400 | 10375975500 | 32900 | 32850 | 32900 | 32850 | 100 |
| 392 | 20240327 | 140300 | 10372686750 | 32850 | 32900 | 32900 | 32850 | 353 |
| 393 | 20240327 | 140200 | 10361086250 | 32900 | 32900 | 32900 | 32900 | 89 |
| 394 | 20240327 | 140100 | 10358158150 | 32900 | 32900 | 32950 | 32900 | 658 |
| 395 | 20240327 | 140000 | 10336505650 | 32950 | 32950 | 32950 | 32900 | 136 |
| 396 | 20240327 | 135900 | 10332027600 | 32950 | 32950 | 33000 | 32950 | 284 |
| 397 | 20240327 | 135800 | 10322669600 | 33000 | 33050 | 33100 | 32950 | 7018 |
| 398 | 20240327 | 135700 | 10091328500 | 33050 | 33100 | 33150 | 33050 | 317 |
| 399 | 20240327 | 135600 | 10080842150 | 33100 | 33100 | 33100 | 33050 | 206 |
| 400 | 20240327 | 135500 | 10074024350 | 33100 | 33000 | 33100 | 33000 | 540 |
| 401 | 20240327 | 135400 | 10056182650 | 33000 | 33050 | 33050 | 33000 | 278 |
| 402 | 20240327 | 135300 | 10046996350 | 33050 | 33050 | 33050 | 33000 | 792 |
| 403 | 20240327 | 135200 | 10020858250 | 33000 | 33100 | 33100 | 33000 | 672 |
| 404 | 20240327 | 135100 | 9998646650 | 33050 | 33100 | 33150 | 33050 | 1062 |
| 405 | 20240327 | 135000 | 9963503000 | 33150 | 33150 | 33150 | 33100 | 289 |
| 406 | 20240327 | 134900 | 9953924250 | 33150 | 33000 | 33150 | 33000 | 1152 |
| 407 | 20240327 | 134800 | 9915857450 | 33050 | 33100 | 33200 | 33050 | 2542 |
| 408 | 20240327 | 134700 | 9831710300 | 33150 | 33200 | 33250 | 33100 | 2692 |
| 409 | 20240327 | 134600 | 9742352000 | 33200 | 33100 | 33200 | 33050 | 3075 |
| 410 | 20240327 | 134500 | 9640454500 | 33100 | 33150 | 33150 | 33050 | 1434 |
| 411 | 20240327 | 134400 | 9593013700 | 33100 | 33100 | 33150 | 33000 | 2021 |
| 412 | 20240327 | 134300 | 9526109800 | 33100 | 33050 | 33150 | 33000 | 2827 |
| 413 | 20240327 | 134200 | 9432568600 | 33050 | 33000 | 33050 | 32950 | 3680 |
| 414 | 20240327 | 134100 | 9311074200 | 33000 | 33000 | 33050 | 33000 | 2378 |
| 415 | 20240327 | 134000 | 9232599300 | 33000 | 32950 | 33000 | 32900 | 1419 |
| 416 | 20240327 | 133900 | 9185852700 | 32950 | 33000 | 33050 | 32900 | 6325 |
| 417 | 20240327 | 133800 | 8977063750 | 32950 | 32800 | 32950 | 32700 | 4216 |
| 418 | 20240327 | 133700 | 8838430150 | 32800 | 32750 | 32800 | 32750 | 368 |
| 419 | 20240327 | 133600 | 8826360950 | 32750 | 32800 | 32800 | 32750 | 555 |
| 420 | 20240327 | 133500 | 8808180150 | 32800 | 32800 | 32800 | 32750 | 343 |
| 421 | 20240327 | 133400 | 8796931550 | 32800 | 32800 | 32800 | 32800 | 12 |
| 422 | 20240327 | 133300 | 8796537950 | 32750 | 32750 | 32750 | 32750 | 48 |
| 423 | 20240327 | 133200 | 8794965950 | 32750 | 32750 | 32750 | 32700 | 254 |
| 424 | 20240327 | 133100 | 8786658350 | 32750 | 32800 | 32800 | 32750 | 391 |
| 425 | 20240327 | 133000 | 8773845500 | 32800 | 32800 | 32850 | 32750 | 480 |
| 426 | 20240327 | 132900 | 8758101000 | 32750 | 32700 | 32800 | 32700 | 544 |
| 427 | 20240327 | 132800 | 8740260100 | 32700 | 32800 | 32800 | 32700 | 586 |
| 428 | 20240327 | 132700 | 8721054500 | 32800 | 32700 | 32800 | 32700 | 212 |
| 429 | 20240327 | 132600 | 8714102100 | 32800 | 32800 | 32800 | 32750 | 269 |
| 430 | 20240327 | 132500 | 8705285150 | 32800 | 32750 | 32800 | 32700 | 922 |
| 431 | 20240327 | 132400 | 8675065700 | 32750 | 32700 | 32750 | 32700 | 104 |
| 432 | 20240327 | 132300 | 8671660250 | 32700 | 32700 | 32750 | 32700 | 215 |
| 433 | 20240327 | 132200 | 8664629500 | 32650 | 32650 | 32700 | 32650 | 135 |
| 434 | 20240327 | 132100 | 8660217650 | 32650 | 32650 | 32650 | 32600 | 713 |
| 435 | 20240327 | 132000 | 8636969950 | 32600 | 32600 | 32600 | 32500 | 410 |
| 436 | 20240327 | 131900 | 8623614550 | 32550 | 32550 | 32550 | 32550 | 1 |
| 437 | 20240327 | 131800 | 8623582000 | 32600 | 32600 | 32600 | 32550 | 256 |
| 438 | 20240327 | 131700 | 8615248350 | 32600 | 32600 | 32600 | 32550 | 351 |
| 439 | 20240327 | 131600 | 8603822550 | 32600 | 32550 | 32600 | 32550 | 176 |
| 440 | 20240327 | 131500 | 8598093450 | 32550 | 32550 | 32550 | 32550 | 289 |
| 441 | 20240327 | 131400 | 8588686500 | 32600 | 32550 | 32600 | 32550 | 1381 |
| 442 | 20240327 | 131300 | 8543732450 | 32600 | 32600 | 32600 | 32600 | 143 |
| 443 | 20240327 | 131200 | 8539070650 | 32550 | 32650 | 32650 | 32550 | 665 |
| 444 | 20240327 | 131100 | 8517397050 | 32650 | 32700 | 32700 | 32650 | 153 |
| 445 | 20240327 | 131000 | 8512401450 | 32700 | 32700 | 32700 | 32650 | 106 |
| 446 | 20240327 | 130900 | 8508935950 | 32700 | 32600 | 32700 | 32600 | 153 |
| 447 | 20240327 | 130800 | 8503939150 | 32600 | 32650 | 32650 | 32600 | 49 |
| 448 | 20240327 | 130700 | 8502339450 | 32650 | 32650 | 32700 | 32650 | 137 |
| 449 | 20240327 | 130600 | 8497865950 | 32650 | 32650 | 32650 | 32650 | 82 |
| 450 | 20240327 | 130500 | 8495188650 | 32650 | 32700 | 32700 | 32650 | 672 |
| 451 | 20240327 | 130400 | 8473247300 | 32700 | 32650 | 32700 | 32650 | 369 |
| 452 | 20240327 | 130300 | 8461188500 | 32650 | 32700 | 32750 | 32650 | 215 |
| 453 | 20240327 | 130200 | 8454155750 | 32700 | 32700 | 32700 | 32700 | 47 |
| 454 | 20240327 | 130100 | 8452618850 | 32700 | 32700 | 32700 | 32700 | 26 |
| 455 | 20240327 | 130000 | 8451768650 | 32750 | 32700 | 32750 | 32700 | 452 |
| 456 | 20240327 | 125900 | 8436984750 | 32700 | 32700 | 32700 | 32650 | 576 |
| 457 | 20240327 | 125800 | 8418157700 | 32700 | 32700 | 32700 | 32650 | 358 |
| 458 | 20240327 | 125700 | 8406451600 | 32700 | 32700 | 32700 | 32650 | 128 |
| 459 | 20240327 | 125600 | 8402267950 | 32650 | 32700 | 32700 | 32650 | 111 |
| 460 | 20240327 | 125500 | 8398643750 | 32700 | 32700 | 32700 | 32700 | 72 |
| 461 | 20240327 | 125400 | 8396289350 | 32700 | 32650 | 32700 | 32650 | 264 |
| 462 | 20240327 | 125300 | 8387661050 | 32700 | 32650 | 32700 | 32650 | 137 |
| 463 | 20240327 | 125200 | 8383187350 | 32650 | 32650 | 32650 | 32650 | 136 |
| 464 | 20240327 | 125100 | 8378746950 | 32650 | 32700 | 32700 | 32600 | 321 |
| 465 | 20240327 | 125000 | 8368258100 | 32600 | 32600 | 32700 | 32600 | 390 |
| 466 | 20240327 | 124900 | 8355544000 | 32700 | 32600 | 32700 | 32600 | 55 |
| 467 | 20240327 | 124800 | 8353746850 | 32600 | 32700 | 32700 | 32600 | 473 |
| 468 | 20240327 | 124700 | 8338324800 | 32600 | 32700 | 32750 | 32600 | 3173 |
| 469 | 20240327 | 124600 | 8234719400 | 32700 | 32700 | 32750 | 32700 | 325 |
| 470 | 20240327 | 124500 | 8224090350 | 32700 | 32650 | 32700 | 32650 | 470 |
| 471 | 20240327 | 124400 | 8208724150 | 32650 | 32700 | 32700 | 32650 | 1624 |
| 472 | 20240327 | 124300 | 8155693350 | 32700 | 32700 | 32750 | 32700 | 440 |
| 473 | 20240327 | 124200 | 8141305250 | 32700 | 32700 | 32700 | 32700 | 408 |
| 474 | 20240327 | 124100 | 8127963650 | 32700 | 32700 | 32750 | 32700 | 808 |
| 475 | 20240327 | 124000 | 8101541450 | 32700 | 32750 | 32750 | 32700 | 1091 |
| 476 | 20240327 | 123900 | 8065840500 | 32800 | 32750 | 32800 | 32700 | 717 |
| 477 | 20240327 | 123800 | 8042376400 | 32750 | 32800 | 32800 | 32750 | 147 |
| 478 | 20240327 | 123700 | 8037562050 | 32800 | 32800 | 32800 | 32700 | 480 |
| 479 | 20240327 | 123600 | 8021845500 | 32800 | 32800 | 32900 | 32800 | 2085 |
| 480 | 20240327 | 123500 | 7953451550 | 32850 | 32800 | 32950 | 32800 | 756 |
| 481 | 20240327 | 123400 | 7928619750 | 32800 | 32950 | 32950 | 32800 | 3331 |
| 482 | 20240327 | 123300 | 7819134450 | 32950 | 32950 | 32950 | 32900 | 1112 |
| 483 | 20240327 | 123200 | 7782499600 | 32950 | 32900 | 32950 | 32850 | 2295 |
| 484 | 20240327 | 123100 | 7706909750 | 32850 | 32900 | 32950 | 32850 | 1894 |
| 485 | 20240327 | 123000 | 7644596900 | 32900 | 32900 | 32950 | 32850 | 2857 |
| 486 | 20240327 | 122900 | 7550598000 | 32900 | 32850 | 32900 | 32800 | 1044 |
| 487 | 20240327 | 122800 | 7516286800 | 32850 | 32850 | 32850 | 32750 | 1223 |
| 488 | 20240327 | 122700 | 7476160600 | 32850 | 32900 | 32900 | 32800 | 1930 |
| 489 | 20240327 | 122600 | 7412759300 | 32900 | 32700 | 32900 | 32700 | 8466 |
| 490 | 20240327 | 122500 | 7135094700 | 32700 | 32650 | 32750 | 32650 | 141 |
| 491 | 20240327 | 122400 | 7130483850 | 32700 | 32700 | 32700 | 32650 | 178 |
| 492 | 20240327 | 122300 | 7124666600 | 32700 | 32700 | 32700 | 32700 | 1762 |
| 493 | 20240327 | 122200 | 7067049200 | 32700 | 32700 | 32700 | 32700 | 831 |
| 494 | 20240327 | 122100 | 7039875500 | 32700 | 32700 | 32700 | 32650 | 109 |
| 495 | 20240327 | 122000 | 7036314950 | 32700 | 32650 | 32750 | 32650 | 2523 |
| 496 | 20240327 | 121900 | 6953846850 | 32650 | 32700 | 32700 | 32650 | 1001 |
| 497 | 20240327 | 121800 | 6921134250 | 32700 | 32650 | 32700 | 32650 | 980 |
| 498 | 20240327 | 121700 | 6889119400 | 32650 | 32700 | 32700 | 32600 | 217 |
| 499 | 20240327 | 121600 | 6882033700 | 32650 | 32600 | 32650 | 32600 | 1750 |
| 500 | 20240327 | 121500 | 6824897550 | 32600 | 32550 | 32600 | 32550 | 654 |
| 501 | 20240327 | 121400 | 6803580050 | 32550 | 32550 | 32600 | 32500 | 126 |
| 502 | 20240327 | 121300 | 6799477800 | 32600 | 32600 | 32600 | 32600 | 219 |
| 503 | 20240327 | 121200 | 6792338400 | 32600 | 32650 | 32650 | 32600 | 270 |
| 504 | 20240327 | 121100 | 6783533900 | 32650 | 32600 | 32650 | 32600 | 497 |
| 505 | 20240327 | 121000 | 6767330900 | 32550 | 32550 | 32600 | 32550 | 115 |
| 506 | 20240327 | 120900 | 6763587600 | 32550 | 32500 | 32550 | 32500 | 498 |
| 507 | 20240327 | 120800 | 6747384200 | 32500 | 32550 | 32550 | 32500 | 44 |
| 508 | 20240327 | 120700 | 6745953750 | 32500 | 32600 | 32600 | 32500 | 459 |
| 509 | 20240327 | 120600 | 6731011350 | 32600 | 32600 | 32600 | 32600 | 222 |
| 510 | 20240327 | 120500 | 6723774150 | 32600 | 32600 | 32600 | 32600 | 216 |
| 511 | 20240327 | 120400 | 6716732550 | 32600 | 32550 | 32600 | 32550 | 111 |
| 512 | 20240327 | 120300 | 6713118650 | 32550 | 32550 | 32550 | 32550 | 125 |
| 513 | 20240327 | 120200 | 6709049900 | 32600 | 32600 | 32600 | 32600 | 50 |
| 514 | 20240327 | 120100 | 6707419900 | 32550 | 32550 | 32600 | 32550 | 315 |
| 515 | 20240327 | 120000 | 6697153850 | 32550 | 32600 | 32600 | 32550 | 46 |
| 516 | 20240327 | 115900 | 6695654850 | 32550 | 32550 | 32550 | 32550 | 11 |
| 517 | 20240327 | 115800 | 6695296800 | 32550 | 32550 | 32550 | 32500 | 504 |
| 518 | 20240327 | 115700 | 6678891850 | 32500 | 32550 | 32550 | 32500 | 61 |
| 519 | 20240327 | 115600 | 6676906900 | 32550 | 32500 | 32550 | 32500 | 138 |
| 520 | 20240327 | 115500 | 6672416700 | 32550 | 32550 | 32550 | 32500 | 188 |
| 521 | 20240327 | 115400 | 6666303300 | 32500 | 32500 | 32550 | 32500 | 95 |
| 522 | 20240327 | 115300 | 6663213450 | 32550 | 32550 | 32550 | 32500 | 451 |
| 523 | 20240327 | 115200 | 6648550500 | 32550 | 32550 | 32550 | 32500 | 203 |
| 524 | 20240327 | 115100 | 6641952850 | 32550 | 32550 | 32600 | 32550 | 1032 |
| 525 | 20240327 | 115000 | 6608361200 | 32550 | 32600 | 32600 | 32550 | 61 |
| 526 | 20240327 | 114900 | 6606374350 | 32600 | 32600 | 32600 | 32500 | 72 |
| 527 | 20240327 | 114800 | 6604029150 | 32600 | 32500 | 32600 | 32500 | 86 |
| 528 | 20240327 | 114700 | 6601226750 | 32600 | 32600 | 32600 | 32500 | 1514 |
| 529 | 20240327 | 114600 | 6551880350 | 32550 | 32500 | 32550 | 32500 | 1766 |
| 530 | 20240327 | 114500 | 6494399850 | 32550 | 32550 | 32550 | 32500 | 215 |
| 531 | 20240327 | 114400 | 6487407450 | 32550 | 32500 | 32550 | 32450 | 851 |
| 532 | 20240327 | 114300 | 6459750000 | 32500 | 32500 | 32500 | 32500 | 302 |
| 533 | 20240327 | 114200 | 6449935000 | 32500 | 32550 | 32550 | 32500 | 598 |
| 534 | 20240327 | 114100 | 6430499800 | 32550 | 32500 | 32550 | 32500 | 37 |
| 535 | 20240327 | 114000 | 6429296800 | 32550 | 32550 | 32550 | 32500 | 359 |
| 536 | 20240327 | 113900 | 6417628450 | 32550 | 32500 | 32550 | 32500 | 131 |
| 537 | 20240327 | 113800 | 6413370400 | 32550 | 32500 | 32550 | 32500 | 86 |
| 538 | 20240327 | 113700 | 6410571650 | 32550 | 32550 | 32550 | 32500 | 42 |
| 539 | 20240327 | 113600 | 6409204600 | 32550 | 32550 | 32550 | 32500 | 348 |
| 540 | 20240327 | 113500 | 6397877350 | 32550 | 32500 | 32550 | 32450 | 250 |
| 541 | 20240327 | 113400 | 6389747600 | 32450 | 32450 | 32500 | 32450 | 926 |
| 542 | 20240327 | 113300 | 6359653850 | 32450 | 32500 | 32500 | 32450 | 68 |
| 543 | 20240327 | 113200 | 6357444200 | 32500 | 32500 | 32500 | 32500 | 1 |
| 544 | 20240327 | 113100 | 6357411700 | 32500 | 32450 | 32500 | 32400 | 345 |
| 545 | 20240327 | 113000 | 6346218800 | 32400 | 32450 | 32450 | 32400 | 61 |
| 546 | 20240327 | 112900 | 6344239850 | 32450 | 32500 | 32500 | 32450 | 55 |
| 547 | 20240327 | 112800 | 6342454850 | 32500 | 32500 | 32550 | 32450 | 240 |
| 548 | 20240327 | 112700 | 6334654900 | 32500 | 32400 | 32500 | 32400 | 422 |
| 549 | 20240327 | 112600 | 6320962900 | 32400 | 32500 | 32500 | 32400 | 380 |
| 550 | 20240327 | 112500 | 6308625150 | 32500 | 32400 | 32500 | 32400 | 115 |
| 551 | 20240327 | 112400 | 6304894100 | 32400 | 32450 | 32450 | 32400 | 549 |
| 552 | 20240327 | 112300 | 6287080950 | 32450 | 32500 | 32500 | 32450 | 1957 |
| 553 | 20240327 | 112200 | 6223576250 | 32500 | 32550 | 32550 | 32500 | 758 |
| 554 | 20240327 | 112100 | 6198934550 | 32550 | 32550 | 32600 | 32550 | 1019 |
| 555 | 20240327 | 112000 | 6165765650 | 32550 | 32550 | 32550 | 32550 | 79 |
| 556 | 20240327 | 111900 | 6163194200 | 32550 | 32550 | 32550 | 32550 | 2886 |
| 557 | 20240327 | 111800 | 6069254900 | 32550 | 32500 | 32550 | 32500 | 260 |
| 558 | 20240327 | 111700 | 6060803500 | 32500 | 32450 | 32550 | 32450 | 398 |
| 559 | 20240327 | 111600 | 6047873050 | 32450 | 32450 | 32450 | 32450 | 74 |
| 560 | 20240327 | 111500 | 6045471750 | 32500 | 32450 | 32500 | 32450 | 127 |
| 561 | 20240327 | 111400 | 6041344300 | 32450 | 32500 | 32500 | 32450 | 57 |
| 562 | 20240327 | 111300 | 6039493200 | 32500 | 32450 | 32550 | 32450 | 1078 |
| 563 | 20240327 | 111200 | 6004455900 | 32450 | 32400 | 32450 | 32400 | 327 |
| 564 | 20240327 | 111100 | 5993857400 | 32400 | 32400 | 32450 | 32400 | 382 |
| 565 | 20240327 | 111000 | 5981480000 | 32450 | 32500 | 32500 | 32450 | 489 |
| 566 | 20240327 | 110900 | 5965611850 | 32450 | 32450 | 32550 | 32450 | 1026 |
| 567 | 20240327 | 110800 | 5932284250 | 32450 | 32400 | 32450 | 32400 | 814 |
| 568 | 20240327 | 110700 | 5905908950 | 32450 | 32450 | 32450 | 32400 | 169 |
| 569 | 20240327 | 110600 | 5900427950 | 32400 | 32450 | 32450 | 32400 | 576 |
| 570 | 20240327 | 110500 | 5881747750 | 32450 | 32450 | 32500 | 32450 | 1000 |
| 571 | 20240327 | 110400 | 5849296550 | 32450 | 32500 | 32500 | 32450 | 504 |
| 572 | 20240327 | 110300 | 5832935550 | 32500 | 32500 | 32500 | 32500 | 105 |
| 573 | 20240327 | 110200 | 5829523050 | 32500 | 32500 | 32550 | 32500 | 549 |
| 574 | 20240327 | 110100 | 5811676200 | 32500 | 32500 | 32550 | 32500 | 41 |
| 575 | 20240327 | 110000 | 5810342650 | 32500 | 32500 | 32500 | 32500 | 792 |
| 576 | 20240327 | 105900 | 5784602650 | 32500 | 32500 | 32550 | 32500 | 1066 |
| 577 | 20240327 | 105800 | 5749956150 | 32500 | 32450 | 32500 | 32400 | 3085 |
| 578 | 20240327 | 105700 | 5649845400 | 32450 | 32550 | 32600 | 32450 | 536 |
| 579 | 20240327 | 105600 | 5632415150 | 32550 | 32550 | 32600 | 32450 | 1508 |
| 580 | 20240327 | 105500 | 5583405100 | 32550 | 32500 | 32600 | 32500 | 636 |
| 581 | 20240327 | 105400 | 5562708450 | 32550 | 32600 | 32600 | 32550 | 536 |
| 582 | 20240327 | 105300 | 5545260650 | 32550 | 32400 | 32600 | 32400 | 2258 |
| 583 | 20240327 | 105200 | 5471819050 | 32400 | 32500 | 32500 | 32400 | 669 |
| 584 | 20240327 | 105100 | 5450130750 | 32450 | 32450 | 32500 | 32350 | 674 |
| 585 | 20240327 | 105000 | 5428283500 | 32450 | 32400 | 32450 | 32350 | 841 |
| 586 | 20240327 | 104900 | 5401029450 | 32400 | 32400 | 32400 | 32350 | 346 |
| 587 | 20240327 | 104800 | 5389824500 | 32450 | 32450 | 32450 | 32400 | 358 |
| 588 | 20240327 | 104700 | 5378219750 | 32450 | 32450 | 32450 | 32450 | 231 |
| 589 | 20240327 | 104600 | 5370723800 | 32500 | 32500 | 32500 | 32450 | 171 |
| 590 | 20240327 | 104500 | 5365168800 | 32550 | 32450 | 32550 | 32450 | 359 |
| 591 | 20240327 | 104400 | 5353504950 | 32500 | 32500 | 32500 | 32500 | 359 |
| 592 | 20240327 | 104300 | 5341837450 | 32500 | 32350 | 32500 | 32350 | 589 |
| 593 | 20240327 | 104200 | 5322753600 | 32350 | 32400 | 32500 | 32350 | 610 |
| 594 | 20240327 | 104100 | 5302988100 | 32400 | 32550 | 32550 | 32400 | 1049 |
| 595 | 20240327 | 104000 | 5268921900 | 32450 | 32500 | 32550 | 32450 | 64 |
| 596 | 20240327 | 103900 | 5266840950 | 32500 | 32500 | 32500 | 32450 | 336 |
| 597 | 20240327 | 103800 | 5255932800 | 32500 | 32450 | 32500 | 32450 | 740 |
| 598 | 20240327 | 103700 | 5231911150 | 32450 | 32450 | 32450 | 32400 | 454 |
| 599 | 20240327 | 103600 | 5217178950 | 32500 | 32500 | 32500 | 32500 | 38 |
| 600 | 20240327 | 103500 | 5215943950 | 32500 | 32500 | 32550 | 32500 | 902 |
| 601 | 20240327 | 103400 | 5186628500 | 32500 | 32600 | 32600 | 32500 | 551 |
| 602 | 20240327 | 103300 | 5168689350 | 32550 | 32600 | 32600 | 32550 | 134 |
| 603 | 20240327 | 103200 | 5164322750 | 32550 | 32550 | 32600 | 32500 | 715 |
| 604 | 20240327 | 103100 | 5141042000 | 32550 | 32700 | 32700 | 32550 | 4533 |
| 605 | 20240327 | 103000 | 4993158700 | 32700 | 32650 | 32700 | 32650 | 595 |
| 606 | 20240327 | 102900 | 4973723150 | 32650 | 32700 | 32700 | 32650 | 1723 |
| 607 | 20240327 | 102800 | 4917381850 | 32700 | 32700 | 32750 | 32650 | 4352 |
| 608 | 20240327 | 102700 | 4775068000 | 32700 | 32650 | 32700 | 32650 | 5404 |
| 609 | 20240327 | 102600 | 4598492700 | 32650 | 32600 | 32650 | 32600 | 722 |
| 610 | 20240327 | 102500 | 4574932700 | 32550 | 32600 | 32600 | 32550 | 1070 |
| 611 | 20240327 | 102400 | 4540059000 | 32550 | 32600 | 32600 | 32550 | 200 |
| 612 | 20240327 | 102300 | 4533541800 | 32600 | 32600 | 32600 | 32550 | 512 |
| 613 | 20240327 | 102200 | 4516868000 | 32600 | 32500 | 32600 | 32500 | 639 |
| 614 | 20240327 | 102100 | 4496073150 | 32550 | 32350 | 32550 | 32350 | 911 |
| 615 | 20240327 | 102000 | 4466487100 | 32350 | 32350 | 32400 | 32350 | 520 |
| 616 | 20240327 | 101900 | 4449646050 | 32350 | 32400 | 32400 | 32250 | 347 |
| 617 | 20240327 | 101800 | 4438431800 | 32250 | 32300 | 32300 | 32250 | 270 |
| 618 | 20240327 | 101700 | 4429713450 | 32300 | 32300 | 32300 | 32250 | 238 |
| 619 | 20240327 | 101600 | 4422027550 | 32250 | 32300 | 32300 | 32250 | 96 |
| 620 | 20240327 | 101500 | 4418930650 | 32250 | 32300 | 32300 | 32250 | 648 |
| 621 | 20240327 | 101400 | 4398022450 | 32300 | 32400 | 32400 | 32300 | 1694 |
| 622 | 20240327 | 101300 | 4343268850 | 32350 | 32350 | 32400 | 32350 | 1418 |
| 623 | 20240327 | 101200 | 4297385250 | 32350 | 32350 | 32450 | 32350 | 452 |
| 624 | 20240327 | 101100 | 4282762000 | 32350 | 32400 | 32450 | 32350 | 1194 |
| 625 | 20240327 | 101000 | 4244075550 | 32400 | 32450 | 32450 | 32400 | 93 |
| 626 | 20240327 | 100900 | 4241061750 | 32450 | 32450 | 32500 | 32350 | 618 |
| 627 | 20240327 | 100800 | 4221027950 | 32450 | 32500 | 32500 | 32400 | 533 |
| 628 | 20240327 | 100700 | 4203735500 | 32500 | 32400 | 32500 | 32400 | 343 |
| 629 | 20240327 | 100600 | 4192613300 | 32400 | 32400 | 32500 | 32400 | 644 |
| 630 | 20240327 | 100500 | 4171747500 | 32450 | 32400 | 32500 | 32400 | 691 |
| 631 | 20240327 | 100400 | 4149320850 | 32400 | 32550 | 32550 | 32400 | 1132 |
| 632 | 20240327 | 100300 | 4112573500 | 32550 | 32500 | 32600 | 32500 | 416 |
| 633 | 20240327 | 100200 | 4099032750 | 32550 | 32600 | 32600 | 32450 | 5758 |
| 634 | 20240327 | 100100 | 3911624100 | 32650 | 32650 | 32700 | 32550 | 1751 |
| 635 | 20240327 | 100000 | 3854503400 | 32650 | 32600 | 32700 | 32600 | 1681 |
| 636 | 20240327 | 095900 | 3799574850 | 32650 | 32450 | 32700 | 32450 | 4730 |
| 637 | 20240327 | 095800 | 3645311900 | 32450 | 32550 | 32550 | 32450 | 247 |
| 638 | 20240327 | 095700 | 3637287550 | 32500 | 32500 | 32500 | 32450 | 294 |
| 639 | 20240327 | 095600 | 3627737100 | 32550 | 32450 | 32550 | 32350 | 4430 |
| 640 | 20240327 | 095500 | 3483950600 | 32450 | 32400 | 32450 | 32400 | 421 |
| 641 | 20240327 | 095400 | 3470309750 | 32400 | 32450 | 32450 | 32350 | 320 |
| 642 | 20240327 | 095300 | 3459933100 | 32550 | 32550 | 32550 | 32350 | 4113 |
| 643 | 20240327 | 095200 | 3326630300 | 32550 | 32450 | 32600 | 32450 | 2061 |
| 644 | 20240327 | 095100 | 3259605250 | 32450 | 32450 | 32500 | 32450 | 702 |
| 645 | 20240327 | 095000 | 3236813200 | 32500 | 32550 | 32550 | 32450 | 1509 |
| 646 | 20240327 | 094900 | 3187769650 | 32550 | 32550 | 32550 | 32500 | 702 |
| 647 | 20240327 | 094800 | 3164934900 | 32500 | 32550 | 32550 | 32500 | 602 |
| 648 | 20240327 | 094700 | 3145344000 | 32500 | 32400 | 32500 | 32400 | 2247 |
| 649 | 20240327 | 094600 | 3072383900 | 32400 | 32450 | 32500 | 32400 | 974 |
| 650 | 20240327 | 094500 | 3040815450 | 32500 | 32400 | 32500 | 32400 | 816 |
| 651 | 20240327 | 094400 | 3014338850 | 32400 | 32450 | 32450 | 32400 | 465 |
| 652 | 20240327 | 094300 | 2999259100 | 32450 | 32450 | 32450 | 32400 | 785 |
| 653 | 20240327 | 094200 | 2973798100 | 32500 | 32500 | 32500 | 32450 | 1131 |
| 654 | 20240327 | 094100 | 2937043150 | 32500 | 32550 | 32550 | 32450 | 1163 |
| 655 | 20240327 | 094000 | 2899238850 | 32500 | 32500 | 32550 | 32500 | 1020 |
| 656 | 20240327 | 093900 | 2866055600 | 32500 | 32550 | 32550 | 32500 | 1060 |
| 657 | 20240327 | 093800 | 2831559300 | 32550 | 32500 | 32550 | 32500 | 2158 |
| 658 | 20240327 | 093700 | 2761344650 | 32500 | 32500 | 32550 | 32500 | 979 |
| 659 | 20240327 | 093600 | 2729526600 | 32500 | 32400 | 32500 | 32350 | 2473 |
| 660 | 20240327 | 093500 | 2649301550 | 32450 | 32450 | 32500 | 32400 | 1071 |
| 661 | 20240327 | 093400 | 2614533750 | 32450 | 32400 | 32450 | 32350 | 3067 |
| 662 | 20240327 | 093300 | 2515097400 | 32350 | 32400 | 32400 | 32350 | 1752 |
| 663 | 20240327 | 093200 | 2458362550 | 32400 | 32300 | 32400 | 32300 | 442 |
| 664 | 20240327 | 093100 | 2444048950 | 32350 | 32200 | 32350 | 32200 | 2456 |
| 665 | 20240327 | 093000 | 2364691650 | 32200 | 32200 | 32250 | 32200 | 582 |
| 666 | 20240327 | 092900 | 2345938400 | 32200 | 32250 | 32300 | 32200 | 804 |
| 667 | 20240327 | 092800 | 2319987750 | 32250 | 32250 | 32300 | 32200 | 962 |
| 668 | 20240327 | 092700 | 2288948150 | 32250 | 32250 | 32300 | 32250 | 522 |
| 669 | 20240327 | 092600 | 2272111200 | 32250 | 32300 | 32300 | 32250 | 710 |
| 670 | 20240327 | 092500 | 2249183050 | 32300 | 32250 | 32300 | 32200 | 894 |
| 671 | 20240327 | 092400 | 2220336600 | 32200 | 32250 | 32300 | 32200 | 648 |
| 672 | 20240327 | 092300 | 2199443950 | 32200 | 32150 | 32200 | 32150 | 819 |
| 673 | 20240327 | 092200 | 2173076950 | 32150 | 32150 | 32200 | 32150 | 213 |
| 674 | 20240327 | 092100 | 2166223950 | 32150 | 32150 | 32200 | 32150 | 481 |
| 675 | 20240327 | 092000 | 2150745450 | 32150 | 32100 | 32200 | 32000 | 864 |
| 676 | 20240327 | 091900 | 2122971000 | 32150 | 32050 | 32150 | 32000 | 1559 |
| 677 | 20240327 | 091800 | 2072898500 | 32000 | 32000 | 32000 | 31950 | 454 |
| 678 | 20240327 | 091700 | 2058373950 | 32000 | 32000 | 32000 | 31950 | 179 |
| 679 | 20240327 | 091600 | 2052647850 | 32000 | 31900 | 32000 | 31900 | 286 |
| 680 | 20240327 | 091500 | 2043509450 | 31900 | 31900 | 31900 | 31850 | 457 |
| 681 | 20240327 | 091400 | 2028936450 | 31850 | 31850 | 31900 | 31800 | 861 |
| 682 | 20240327 | 091300 | 2001518200 | 31850 | 31850 | 31900 | 31800 | 376 |
| 683 | 20240327 | 091200 | 1989547750 | 31850 | 32050 | 32150 | 31800 | 4483 |
| 684 | 20240327 | 091100 | 1846291650 | 32100 | 32150 | 32200 | 32100 | 2257 |
| 685 | 20240327 | 091000 | 1773786800 | 32200 | 32200 | 32200 | 32150 | 284 |
| 686 | 20240327 | 090900 | 1764647800 | 32150 | 32150 | 32250 | 32100 | 1313 |
| 687 | 20240327 | 090800 | 1722405950 | 32150 | 32200 | 32200 | 32150 | 671 |
| 688 | 20240327 | 090700 | 1700830900 | 32200 | 32300 | 32350 | 32150 | 1848 |
| 689 | 20240327 | 090600 | 1641225200 | 32200 | 32350 | 32400 | 32200 | 5871 |
| 690 | 20240327 | 090500 | 1451488750 | 32350 | 32350 | 32400 | 32250 | 3381 |
| 691 | 20240327 | 090400 | 1342212000 | 32350 | 32300 | 32400 | 32250 | 1887 |
| 692 | 20240327 | 090300 | 1281211150 | 32350 | 32350 | 32350 | 32250 | 4831 |
| 693 | 20240327 | 090200 | 1125148600 | 32300 | 32450 | 32500 | 32250 | 8711 |
| 694 | 20240327 | 090100 | 842955700 | 32500 | 32300 | 32600 | 32300 | 13639 |
| 695 | 20240327 | 090000 | 400075750 | 32350 | 32050 | 32350 | 32050 | 12428 |