38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 3 | 20240416 | 204400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240416 | 204300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240416 | 204200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240416 | 204100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240416 | 204000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240416 | 203900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240416 | 203800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240416 | 203700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240416 | 203600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240416 | 203500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240416 | 203400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240416 | 203300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240416 | 203200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240416 | 203100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240416 | 203000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240416 | 202900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240416 | 202800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240416 | 202700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240416 | 202600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240416 | 202500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240416 | 202400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240416 | 202300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240416 | 202200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240416 | 202100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240416 | 202000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240416 | 201900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240416 | 201800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240416 | 201700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240416 | 201600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240416 | 201500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 33 | 20240416 | 201400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240416 | 201300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240416 | 201200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240416 | 201100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240416 | 201000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240416 | 200900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240416 | 200800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240416 | 200700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240416 | 200600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240416 | 200500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240416 | 200400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240416 | 200300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240416 | 200200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240416 | 200100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240416 | 200000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240416 | 195900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240416 | 195800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240416 | 195700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240416 | 195600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240416 | 195500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240416 | 195400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240416 | 195300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240416 | 195200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240416 | 195100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240416 | 195000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240416 | 194900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240416 | 194800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240416 | 194700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240416 | 194600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240416 | 194500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 63 | 20240416 | 194400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240416 | 194300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240416 | 194200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240416 | 194100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240416 | 194000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240416 | 193900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240416 | 193800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240416 | 193700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240416 | 193600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240416 | 193500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240416 | 193400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240416 | 193300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240416 | 193200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240416 | 193100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240416 | 193000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240416 | 192900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240416 | 192800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240416 | 192700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240416 | 192600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240416 | 192500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240416 | 192400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240416 | 192300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240416 | 192200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240416 | 192100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240416 | 192000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240416 | 191900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240416 | 191800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240416 | 191700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240416 | 191600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240416 | 191500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 93 | 20240416 | 191400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240416 | 191300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240416 | 191200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240416 | 191100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240416 | 191000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240416 | 190900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240416 | 190800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240416 | 190700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240416 | 190600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240416 | 190500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240416 | 190400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240416 | 190300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240416 | 190200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240416 | 190100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240416 | 190000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240416 | 185900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240416 | 185800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240416 | 185700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240416 | 185600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240416 | 185500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240416 | 185400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240416 | 185300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240416 | 185200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240416 | 185100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240416 | 185000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240416 | 184900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240416 | 184800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240416 | 184700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240416 | 184600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240416 | 184500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 123 | 20240416 | 184400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240416 | 184300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240416 | 184200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240416 | 184100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240416 | 184000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240416 | 183900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240416 | 183800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240416 | 183700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240416 | 183600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240416 | 183500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240416 | 183400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240416 | 183300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240416 | 183200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240416 | 183100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240416 | 183000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240416 | 182900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240416 | 182800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240416 | 182700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240416 | 182600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240416 | 182500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240416 | 182400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240416 | 182300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240416 | 182200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240416 | 182100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240416 | 182000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240416 | 181900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240416 | 181800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240416 | 181700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240416 | 181600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240416 | 181500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 153 | 20240416 | 181400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240416 | 181300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240416 | 181200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240416 | 181100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240416 | 181000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240416 | 180900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240416 | 180800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240416 | 180700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240416 | 180600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240416 | 180500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240416 | 180400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240416 | 180300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240416 | 180200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240416 | 180100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240416 | 180000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240416 | 175900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240416 | 175800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240416 | 175700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240416 | 175600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240416 | 175500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240416 | 175400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240416 | 175300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240416 | 175200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240416 | 175100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240416 | 175000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240416 | 174900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240416 | 174800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240416 | 174700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240416 | 174600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240416 | 174500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 183 | 20240416 | 174400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240416 | 174300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240416 | 174200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240416 | 174100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240416 | 174000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240416 | 173900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240416 | 173800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240416 | 173700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240416 | 173600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240416 | 173500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240416 | 173400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240416 | 173300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240416 | 173200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240416 | 173100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240416 | 173000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240416 | 172900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240416 | 172800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240416 | 172700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240416 | 172600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240416 | 172500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240416 | 172400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240416 | 172300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240416 | 172200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240416 | 172100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240416 | 172000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240416 | 171900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240416 | 171800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240416 | 171700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240416 | 171600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240416 | 171500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 213 | 20240416 | 171400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240416 | 171300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240416 | 171200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240416 | 171100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240416 | 171000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240416 | 170900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240416 | 170800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240416 | 170700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240416 | 170600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240416 | 170500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240416 | 170400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240416 | 170300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240416 | 170200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240416 | 170100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240416 | 170000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240416 | 165900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240416 | 165800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240416 | 165700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240416 | 165600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240416 | 165500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240416 | 165400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240416 | 165300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240416 | 165200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240416 | 165100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240416 | 165000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240416 | 164900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240416 | 164800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240416 | 164700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240416 | 164600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240416 | 164500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 243 | 20240416 | 164400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240416 | 164300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240416 | 164200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240416 | 164100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240416 | 164000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240416 | 163900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240416 | 163800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240416 | 163700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240416 | 163600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240416 | 163500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240416 | 163400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240416 | 163300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240416 | 163200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240416 | 163100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240416 | 163000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240416 | 162900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240416 | 162800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240416 | 162700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240416 | 162600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240416 | 162500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240416 | 162400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240416 | 162300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240416 | 162200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240416 | 162100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240416 | 162000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240416 | 161900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240416 | 161800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240416 | 161700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240416 | 161600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240416 | 161500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 273 | 20240416 | 161400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240416 | 161300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240416 | 161200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240416 | 161100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240416 | 161000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240416 | 160900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240416 | 160800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240416 | 160700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240416 | 160600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240416 | 160500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240416 | 160400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240416 | 160300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240416 | 160200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240416 | 160100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240416 | 160000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240416 | 155900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240416 | 155800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240416 | 155700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240416 | 155600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240416 | 155500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240416 | 155400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240416 | 155300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240416 | 155200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240416 | 155100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240416 | 155000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240416 | 154900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240416 | 154800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240416 | 154700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240416 | 154600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240416 | 154500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 303 | 20240416 | 154400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240416 | 154300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240416 | 154200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240416 | 154100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240416 | 154000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240416 | 153900 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240416 | 153800 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240416 | 153700 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240416 | 153600 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240416 | 153500 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240416 | 153400 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240416 | 153300 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240416 | 153200 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20240416 | 153100 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20240416 | 153000 | 13696476400 | 31050 | 31050 | 31050 | 31050 | 5179 |
| 318 | 20240416 | 152900 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20240416 | 152800 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20240416 | 152700 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20240416 | 152600 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20240416 | 152500 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20240416 | 152400 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20240416 | 152300 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20240416 | 152200 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20240416 | 152100 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20240416 | 152000 | 13535668450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20240416 | 151900 | 13535668450 | 31150 | 31050 | 31150 | 31000 | 1298 |
| 329 | 20240416 | 151800 | 13495346400 | 31100 | 31050 | 31150 | 31050 | 1372 |
| 330 | 20240416 | 151700 | 13452681400 | 31000 | 31050 | 31100 | 31000 | 879 |
| 331 | 20240416 | 151600 | 13425379300 | 31050 | 31000 | 31100 | 31000 | 298 |
| 332 | 20240416 | 151500 | 13416131050 | 31000 | 30950 | 31000 | 30900 | 685 |
| 333 | 20240416 | 151400 | 13394907750 | 30950 | 31000 | 31000 | 30950 | 259 |
| 334 | 20240416 | 151300 | 13386891150 | 30950 | 30950 | 31000 | 30950 | 561 |
| 335 | 20240416 | 151200 | 13369503050 | 30950 | 31050 | 31050 | 30950 | 1037 |
| 336 | 20240416 | 151100 | 13337344400 | 31050 | 31050 | 31100 | 31050 | 851 |
| 337 | 20240416 | 151000 | 13310920800 | 31050 | 31150 | 31150 | 31050 | 1794 |
| 338 | 20240416 | 150900 | 13255145200 | 31150 | 31150 | 31150 | 31150 | 131 |
| 339 | 20240416 | 150800 | 13251064550 | 31150 | 31200 | 31200 | 31150 | 384 |
| 340 | 20240416 | 150700 | 13239100950 | 31200 | 31200 | 31200 | 31200 | 170 |
| 341 | 20240416 | 150600 | 13233796950 | 31200 | 31150 | 31250 | 31150 | 843 |
| 342 | 20240416 | 150500 | 13207457650 | 31250 | 31150 | 31250 | 31150 | 616 |
| 343 | 20240416 | 150400 | 13188258050 | 31150 | 31200 | 31200 | 31150 | 128 |
| 344 | 20240416 | 150300 | 13184266950 | 31150 | 31150 | 31300 | 31150 | 57 |
| 345 | 20240416 | 150200 | 13182490950 | 31150 | 31350 | 31350 | 31150 | 1294 |
| 346 | 20240416 | 150100 | 13142069500 | 31350 | 31300 | 31350 | 31250 | 1666 |
| 347 | 20240416 | 150000 | 13089961150 | 31300 | 31350 | 31350 | 31250 | 376 |
| 348 | 20240416 | 145900 | 13078196250 | 31300 | 31350 | 31350 | 31250 | 610 |
| 349 | 20240416 | 145800 | 13059110100 | 31350 | 31300 | 31400 | 31300 | 1796 |
| 350 | 20240416 | 145700 | 13002845250 | 31300 | 31250 | 31300 | 31200 | 857 |
| 351 | 20240416 | 145600 | 12976066650 | 31200 | 31100 | 31250 | 31100 | 699 |
| 352 | 20240416 | 145500 | 12954271550 | 31100 | 31200 | 31200 | 31100 | 1153 |
| 353 | 20240416 | 145400 | 12918367600 | 31200 | 31150 | 31250 | 31100 | 708 |
| 354 | 20240416 | 145300 | 12896289800 | 31150 | 31200 | 31200 | 31000 | 601 |
| 355 | 20240416 | 145200 | 12877579550 | 31200 | 31150 | 31200 | 31000 | 414 |
| 356 | 20240416 | 145100 | 12864688700 | 31150 | 31000 | 31150 | 31000 | 5823 |
| 357 | 20240416 | 145000 | 12684120400 | 31000 | 31000 | 31000 | 31000 | 2 |
| 358 | 20240416 | 144900 | 12684058400 | 30950 | 30950 | 30950 | 30850 | 106 |
| 359 | 20240416 | 144800 | 12680784000 | 30950 | 30800 | 31000 | 30800 | 1476 |
| 360 | 20240416 | 144700 | 12635196600 | 30950 | 30700 | 30950 | 30650 | 1443 |
| 361 | 20240416 | 144600 | 12590679000 | 30800 | 30750 | 30850 | 30700 | 1049 |
| 362 | 20240416 | 144500 | 12558435700 | 30800 | 30750 | 30800 | 30750 | 383 |
| 363 | 20240416 | 144400 | 12546644900 | 30750 | 30750 | 30800 | 30750 | 693 |
| 364 | 20240416 | 144300 | 12525334950 | 30800 | 30750 | 30800 | 30750 | 70 |
| 365 | 20240416 | 144200 | 12523180450 | 30750 | 30750 | 30750 | 30750 | 77 |
| 366 | 20240416 | 144100 | 12520812700 | 30750 | 30750 | 30750 | 30750 | 279 |
| 367 | 20240416 | 144000 | 12512233450 | 30750 | 30900 | 30900 | 30750 | 1150 |
| 368 | 20240416 | 143900 | 12476791700 | 30900 | 30900 | 30900 | 30850 | 190 |
| 369 | 20240416 | 143800 | 12470929450 | 30900 | 30900 | 30900 | 30850 | 799 |
| 370 | 20240416 | 143700 | 12446246700 | 30900 | 30900 | 30900 | 30900 | 176 |
| 371 | 20240416 | 143600 | 12440808300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 372 | 20240416 | 143500 | 12440808300 | 30900 | 30900 | 30900 | 30900 | 272 |
| 373 | 20240416 | 143400 | 12432403500 | 30850 | 30900 | 30900 | 30850 | 57 |
| 374 | 20240416 | 143300 | 12430643700 | 30900 | 30900 | 30950 | 30900 | 381 |
| 375 | 20240416 | 143200 | 12418870750 | 30900 | 30900 | 30900 | 30900 | 168 |
| 376 | 20240416 | 143100 | 12413679550 | 30900 | 30900 | 30900 | 30900 | 152 |
| 377 | 20240416 | 143000 | 12408982750 | 30900 | 30900 | 30900 | 30900 | 35 |
| 378 | 20240416 | 142900 | 12407901250 | 30900 | 30900 | 30950 | 30900 | 421 |
| 379 | 20240416 | 142800 | 12394877800 | 30900 | 30850 | 30900 | 30850 | 844 |
| 380 | 20240416 | 142700 | 12368799200 | 30900 | 30950 | 30950 | 30900 | 443 |
| 381 | 20240416 | 142600 | 12355110400 | 30950 | 30900 | 30950 | 30900 | 214 |
| 382 | 20240416 | 142500 | 12348496200 | 30950 | 31000 | 31000 | 30950 | 1133 |
| 383 | 20240416 | 142400 | 12313425600 | 31000 | 31000 | 31000 | 31000 | 253 |
| 384 | 20240416 | 142300 | 12305582600 | 31000 | 31000 | 31000 | 31000 | 50 |
| 385 | 20240416 | 142200 | 12304032600 | 31000 | 31000 | 31000 | 31000 | 184 |
| 386 | 20240416 | 142100 | 12298328600 | 31000 | 30950 | 31000 | 30950 | 141 |
| 387 | 20240416 | 142000 | 12293959350 | 31000 | 30950 | 31000 | 30950 | 98 |
| 388 | 20240416 | 141900 | 12290925900 | 30950 | 30950 | 30950 | 30950 | 53 |
| 389 | 20240416 | 141800 | 12289285550 | 30950 | 30950 | 30950 | 30950 | 1 |
| 390 | 20240416 | 141700 | 12289254600 | 30900 | 30950 | 30950 | 30900 | 112 |
| 391 | 20240416 | 141600 | 12285793750 | 30950 | 30950 | 30950 | 30950 | 31 |
| 392 | 20240416 | 141500 | 12284834300 | 30950 | 30950 | 30950 | 30950 | 109 |
| 393 | 20240416 | 141400 | 12281460750 | 30950 | 31000 | 31000 | 30950 | 186 |
| 394 | 20240416 | 141300 | 12275700500 | 31050 | 31050 | 31050 | 31050 | 8 |
| 395 | 20240416 | 141200 | 12275452100 | 31050 | 30950 | 31050 | 30950 | 1183 |
| 396 | 20240416 | 141100 | 12238803600 | 30950 | 30950 | 30950 | 30950 | 11 |
| 397 | 20240416 | 141000 | 12238463150 | 30950 | 30950 | 30950 | 30950 | 102 |
| 398 | 20240416 | 140900 | 12235306250 | 30950 | 30950 | 30950 | 30950 | 150 |
| 399 | 20240416 | 140800 | 12230663750 | 30900 | 30900 | 30900 | 30900 | 50 |
| 400 | 20240416 | 140700 | 12229118750 | 30900 | 30950 | 30950 | 30900 | 43 |
| 401 | 20240416 | 140600 | 12227790000 | 30950 | 30900 | 30950 | 30900 | 173 |
| 402 | 20240416 | 140500 | 12222436850 | 30900 | 30950 | 30950 | 30900 | 273 |
| 403 | 20240416 | 140400 | 12213989800 | 30950 | 30850 | 30950 | 30800 | 898 |
| 404 | 20240416 | 140300 | 12186246450 | 30800 | 30900 | 30900 | 30800 | 111 |
| 405 | 20240416 | 140200 | 12182826650 | 30900 | 30850 | 30900 | 30850 | 225 |
| 406 | 20240416 | 140100 | 12175882350 | 30850 | 30700 | 30850 | 30700 | 759 |
| 407 | 20240416 | 140000 | 12152559700 | 30750 | 30700 | 30750 | 30700 | 18 |
| 408 | 20240416 | 135900 | 12152006250 | 30750 | 30750 | 30750 | 30750 | 1078 |
| 409 | 20240416 | 135800 | 12118857750 | 30750 | 30800 | 30800 | 30750 | 3 |
| 410 | 20240416 | 135700 | 12118765450 | 30750 | 30800 | 30800 | 30750 | 225 |
| 411 | 20240416 | 135600 | 12111835550 | 30750 | 30750 | 30750 | 30750 | 120 |
| 412 | 20240416 | 135500 | 12108145550 | 30750 | 30750 | 30750 | 30750 | 706 |
| 413 | 20240416 | 135400 | 12086436050 | 30800 | 30900 | 30950 | 30800 | 397 |
| 414 | 20240416 | 135300 | 12074198700 | 30800 | 30800 | 30800 | 30800 | 97 |
| 415 | 20240416 | 135200 | 12071211100 | 30900 | 30950 | 30950 | 30900 | 130 |
| 416 | 20240416 | 135100 | 12067194000 | 30900 | 30800 | 30900 | 30800 | 1307 |
| 417 | 20240416 | 135000 | 12026896100 | 30800 | 30850 | 30850 | 30800 | 162 |
| 418 | 20240416 | 134900 | 12021905800 | 30850 | 30850 | 30850 | 30850 | 77 |
| 419 | 20240416 | 134800 | 12019530350 | 30850 | 30800 | 30850 | 30800 | 130 |
| 420 | 20240416 | 134700 | 12015520350 | 30800 | 30800 | 30800 | 30800 | 10 |
| 421 | 20240416 | 134600 | 12015212350 | 30800 | 30800 | 30800 | 30800 | 40 |
| 422 | 20240416 | 134500 | 12013980350 | 30800 | 30800 | 30800 | 30800 | 569 |
| 423 | 20240416 | 134400 | 11996455150 | 30850 | 30850 | 30850 | 30850 | 432 |
| 424 | 20240416 | 134300 | 11983127950 | 30900 | 30900 | 30950 | 30850 | 474 |
| 425 | 20240416 | 134200 | 11968481550 | 30950 | 30950 | 31000 | 30950 | 60 |
| 426 | 20240416 | 134100 | 11966624500 | 30950 | 30900 | 30950 | 30900 | 425 |
| 427 | 20240416 | 134000 | 11953486800 | 30950 | 30900 | 30950 | 30900 | 311 |
| 428 | 20240416 | 133900 | 11943865600 | 30950 | 30900 | 30950 | 30850 | 114 |
| 429 | 20240416 | 133800 | 11940343900 | 30900 | 30950 | 30950 | 30900 | 869 |
| 430 | 20240416 | 133700 | 11913470600 | 30950 | 30950 | 30950 | 30950 | 3 |
| 431 | 20240416 | 133600 | 11913377750 | 30950 | 31000 | 31000 | 30950 | 12 |
| 432 | 20240416 | 133500 | 11913006250 | 31000 | 31050 | 31050 | 31000 | 12 |
| 433 | 20240416 | 133400 | 11912634200 | 31000 | 31000 | 31000 | 31000 | 80 |
| 434 | 20240416 | 133300 | 11910154200 | 31000 | 31000 | 31000 | 31000 | 277 |
| 435 | 20240416 | 133200 | 11901567200 | 31000 | 31050 | 31050 | 31000 | 739 |
| 436 | 20240416 | 133100 | 11878657150 | 31050 | 31000 | 31050 | 31000 | 441 |
| 437 | 20240416 | 133000 | 11864985900 | 31000 | 31000 | 31000 | 31000 | 119 |
| 438 | 20240416 | 132900 | 11861296900 | 31050 | 31000 | 31050 | 31000 | 17 |
| 439 | 20240416 | 132800 | 11860769400 | 31000 | 31000 | 31000 | 31000 | 220 |
| 440 | 20240416 | 132700 | 11853949400 | 31050 | 31050 | 31050 | 31000 | 308 |
| 441 | 20240416 | 132600 | 11844386650 | 31050 | 31050 | 31100 | 31050 | 265 |
| 442 | 20240416 | 132500 | 11836158300 | 31050 | 31050 | 31050 | 31000 | 76 |
| 443 | 20240416 | 132400 | 11833800250 | 31050 | 30900 | 31050 | 30900 | 574 |
| 444 | 20240416 | 132300 | 11815994000 | 31000 | 31000 | 31000 | 30850 | 43 |
| 445 | 20240416 | 132200 | 11814664950 | 30850 | 30900 | 30900 | 30800 | 411 |
| 446 | 20240416 | 132100 | 11801995950 | 30850 | 30850 | 30850 | 30850 | 105 |
| 447 | 20240416 | 132000 | 11798756700 | 30850 | 30850 | 30850 | 30850 | 155 |
| 448 | 20240416 | 131900 | 11793974950 | 30850 | 30850 | 30850 | 30850 | 563 |
| 449 | 20240416 | 131800 | 11776606400 | 30850 | 31000 | 31000 | 30850 | 865 |
| 450 | 20240416 | 131700 | 11749853400 | 31000 | 31000 | 31000 | 31000 | 10 |
| 451 | 20240416 | 131600 | 11749543400 | 31000 | 30950 | 31000 | 30950 | 85 |
| 452 | 20240416 | 131500 | 11746909850 | 30950 | 30950 | 30950 | 30950 | 32 |
| 453 | 20240416 | 131400 | 11745919450 | 30950 | 31000 | 31000 | 30950 | 610 |
| 454 | 20240416 | 131300 | 11727015050 | 31000 | 31050 | 31050 | 31000 | 292 |
| 455 | 20240416 | 131200 | 11717948950 | 31050 | 31100 | 31100 | 31050 | 233 |
| 456 | 20240416 | 131100 | 11710713700 | 31100 | 31100 | 31100 | 31100 | 18 |
| 457 | 20240416 | 131000 | 11710153900 | 31050 | 31050 | 31050 | 31050 | 405 |
| 458 | 20240416 | 130900 | 11697578650 | 31100 | 31100 | 31100 | 31100 | 250 |
| 459 | 20240416 | 130800 | 11689803650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 460 | 20240416 | 130700 | 11689803650 | 31100 | 31100 | 31100 | 31100 | 116 |
| 461 | 20240416 | 130600 | 11686196050 | 31100 | 31100 | 31100 | 31100 | 7 |
| 462 | 20240416 | 130500 | 11685978350 | 31100 | 31100 | 31100 | 31100 | 36 |
| 463 | 20240416 | 130400 | 11684858750 | 31150 | 31150 | 31150 | 31100 | 24 |
| 464 | 20240416 | 130300 | 11684111650 | 31100 | 31150 | 31150 | 31100 | 113 |
| 465 | 20240416 | 130200 | 11680595900 | 31150 | 31150 | 31150 | 31150 | 230 |
| 466 | 20240416 | 130100 | 11673431400 | 31150 | 31150 | 31150 | 31150 | 15 |
| 467 | 20240416 | 130000 | 11672964150 | 31150 | 31200 | 31200 | 31150 | 44 |
| 468 | 20240416 | 125900 | 11671592850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 469 | 20240416 | 125800 | 11671592850 | 31150 | 31150 | 31150 | 31150 | 342 |
| 470 | 20240416 | 125700 | 11660939550 | 31150 | 31150 | 31200 | 31150 | 184 |
| 471 | 20240416 | 125600 | 11655207550 | 31150 | 31150 | 31150 | 31100 | 127 |
| 472 | 20240416 | 125500 | 11651252500 | 31150 | 31150 | 31150 | 31100 | 149 |
| 473 | 20240416 | 125400 | 11646612400 | 31150 | 31150 | 31150 | 31150 | 60 |
| 474 | 20240416 | 125300 | 11644743400 | 31100 | 31100 | 31100 | 31100 | 57 |
| 475 | 20240416 | 125200 | 11642970700 | 31050 | 31050 | 31050 | 31050 | 21 |
| 476 | 20240416 | 125100 | 11642318650 | 31050 | 31150 | 31150 | 31050 | 36 |
| 477 | 20240416 | 125000 | 11641200650 | 31150 | 31100 | 31150 | 31100 | 157 |
| 478 | 20240416 | 124900 | 11636317900 | 31050 | 31050 | 31050 | 31050 | 116 |
| 479 | 20240416 | 124800 | 11632716100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 480 | 20240416 | 124700 | 11632716100 | 31000 | 31000 | 31000 | 31000 | 44 |
| 481 | 20240416 | 124600 | 11631352100 | 31000 | 30950 | 31000 | 30950 | 58 |
| 482 | 20240416 | 124500 | 11629555100 | 30950 | 30950 | 31000 | 30950 | 108 |
| 483 | 20240416 | 124400 | 11626212150 | 30950 | 30950 | 30950 | 30950 | 60 |
| 484 | 20240416 | 124300 | 11624355150 | 30950 | 31000 | 31000 | 30950 | 102 |
| 485 | 20240416 | 124200 | 11621197550 | 31000 | 31000 | 31000 | 31000 | 41 |
| 486 | 20240416 | 124100 | 11619926550 | 31000 | 30950 | 31000 | 30950 | 112 |
| 487 | 20240416 | 124000 | 11616460000 | 30950 | 31000 | 31050 | 30950 | 209 |
| 488 | 20240416 | 123900 | 11609986550 | 31050 | 31050 | 31050 | 31000 | 366 |
| 489 | 20240416 | 123800 | 11598637750 | 31050 | 31050 | 31050 | 31050 | 99 |
| 490 | 20240416 | 123700 | 11595563800 | 31100 | 31050 | 31100 | 31050 | 5 |
| 491 | 20240416 | 123600 | 11595408350 | 31050 | 31050 | 31050 | 31050 | 11 |
| 492 | 20240416 | 123500 | 11595066800 | 31050 | 31050 | 31050 | 31050 | 285 |
| 493 | 20240416 | 123400 | 11586217550 | 31100 | 31100 | 31100 | 31100 | 159 |
| 494 | 20240416 | 123300 | 11581272650 | 31100 | 31100 | 31100 | 31000 | 132 |
| 495 | 20240416 | 123200 | 11577173700 | 31000 | 31050 | 31100 | 31000 | 63 |
| 496 | 20240416 | 123100 | 11575217500 | 31050 | 31050 | 31050 | 31050 | 116 |
| 497 | 20240416 | 123000 | 11571615700 | 31050 | 31050 | 31050 | 31000 | 60 |
| 498 | 20240416 | 122900 | 11569754200 | 31000 | 31050 | 31050 | 31000 | 40 |
| 499 | 20240416 | 122800 | 11568512250 | 31050 | 31050 | 31050 | 31050 | 198 |
| 500 | 20240416 | 122700 | 11562364350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 501 | 20240416 | 122600 | 11562364350 | 31100 | 30900 | 31100 | 30900 | 283 |
| 502 | 20240416 | 122500 | 11553586450 | 30900 | 31000 | 31000 | 30900 | 30 |
| 503 | 20240416 | 122400 | 11552658450 | 31000 | 30950 | 31000 | 30950 | 32 |
| 504 | 20240416 | 122300 | 11551667950 | 30900 | 30900 | 30900 | 30900 | 13 |
| 505 | 20240416 | 122200 | 11551266250 | 30850 | 30850 | 30850 | 30850 | 751 |
| 506 | 20240416 | 122100 | 11528097900 | 30850 | 30900 | 30900 | 30850 | 99 |
| 507 | 20240416 | 122000 | 11525042550 | 30900 | 30900 | 30900 | 30900 | 15 |
| 508 | 20240416 | 121900 | 11524579050 | 31150 | 30950 | 31150 | 30900 | 744 |
| 509 | 20240416 | 121800 | 11501579350 | 30950 | 31050 | 31050 | 30950 | 1391 |
| 510 | 20240416 | 121700 | 11458458400 | 31100 | 31150 | 31150 | 31100 | 247 |
| 511 | 20240416 | 121600 | 11450772100 | 31150 | 31150 | 31150 | 31150 | 74 |
| 512 | 20240416 | 121500 | 11448467000 | 31200 | 31200 | 31200 | 31200 | 145 |
| 513 | 20240416 | 121400 | 11443943000 | 31200 | 31200 | 31250 | 31200 | 106 |
| 514 | 20240416 | 121300 | 11440635650 | 31200 | 31200 | 31200 | 31200 | 198 |
| 515 | 20240416 | 121200 | 11434458050 | 31100 | 31150 | 31150 | 31100 | 99 |
| 516 | 20240416 | 121100 | 11431377500 | 31150 | 31100 | 31150 | 31100 | 210 |
| 517 | 20240416 | 121000 | 11424836200 | 31100 | 31100 | 31100 | 31100 | 141 |
| 518 | 20240416 | 120900 | 11420451100 | 31100 | 31100 | 31100 | 31100 | 43 |
| 519 | 20240416 | 120800 | 11419113800 | 31100 | 31100 | 31200 | 31100 | 224 |
| 520 | 20240416 | 120700 | 11412146800 | 31100 | 31100 | 31100 | 31100 | 200 |
| 521 | 20240416 | 120600 | 11405926800 | 31150 | 31200 | 31200 | 31150 | 370 |
| 522 | 20240416 | 120500 | 11394401250 | 31200 | 31250 | 31250 | 31200 | 445 |
| 523 | 20240416 | 120400 | 11380512250 | 31250 | 31300 | 31300 | 31250 | 1102 |
| 524 | 20240416 | 120300 | 11346074100 | 31300 | 31250 | 31300 | 31250 | 596 |
| 525 | 20240416 | 120200 | 11327448100 | 31250 | 31250 | 31300 | 31250 | 859 |
| 526 | 20240416 | 120100 | 11300599550 | 31250 | 31300 | 31300 | 31250 | 127 |
| 527 | 20240416 | 120000 | 11296627500 | 31300 | 31200 | 31300 | 31200 | 1113 |
| 528 | 20240416 | 115900 | 11261842950 | 31200 | 31150 | 31200 | 31150 | 745 |
| 529 | 20240416 | 115800 | 11238605150 | 31150 | 31150 | 31150 | 31150 | 359 |
| 530 | 20240416 | 115700 | 11227422300 | 31150 | 31150 | 31150 | 31150 | 512 |
| 531 | 20240416 | 115600 | 11211473500 | 31100 | 31050 | 31100 | 31050 | 27 |
| 532 | 20240416 | 115500 | 11210633850 | 31050 | 31100 | 31150 | 31050 | 149 |
| 533 | 20240416 | 115400 | 11205996550 | 31150 | 31100 | 31150 | 31100 | 397 |
| 534 | 20240416 | 115300 | 11193642750 | 31100 | 31150 | 31200 | 31050 | 1002 |
| 535 | 20240416 | 115200 | 11162475050 | 31200 | 31200 | 31250 | 31150 | 202 |
| 536 | 20240416 | 115100 | 11156180950 | 31200 | 31150 | 31250 | 31150 | 446 |
| 537 | 20240416 | 115000 | 11142264850 | 31150 | 31100 | 31150 | 31100 | 914 |
| 538 | 20240416 | 114900 | 11113813950 | 31100 | 31100 | 31100 | 31100 | 476 |
| 539 | 20240416 | 114800 | 11099010350 | 31050 | 31100 | 31100 | 31050 | 830 |
| 540 | 20240416 | 114700 | 11073230950 | 31100 | 30800 | 31100 | 30800 | 1964 |
| 541 | 20240416 | 114600 | 11012405350 | 30800 | 30600 | 30800 | 30600 | 875 |
| 542 | 20240416 | 114500 | 10985577000 | 30600 | 30550 | 30600 | 30550 | 371 |
| 543 | 20240416 | 114400 | 10974241450 | 30550 | 30550 | 30550 | 30550 | 213 |
| 544 | 20240416 | 114300 | 10967734300 | 30550 | 30500 | 30550 | 30500 | 181 |
| 545 | 20240416 | 114200 | 10962204800 | 30450 | 30500 | 30500 | 30450 | 164 |
| 546 | 20240416 | 114100 | 10957207000 | 30500 | 30450 | 30500 | 30400 | 1049 |
| 547 | 20240416 | 114000 | 10925254650 | 30450 | 30450 | 30450 | 30450 | 95 |
| 548 | 20240416 | 113900 | 10922361900 | 30450 | 30500 | 30500 | 30450 | 164 |
| 549 | 20240416 | 113800 | 10917365050 | 30500 | 30500 | 30500 | 30500 | 66 |
| 550 | 20240416 | 113700 | 10915352050 | 30500 | 30500 | 30500 | 30500 | 131 |
| 551 | 20240416 | 113600 | 10911356550 | 30500 | 30450 | 30500 | 30450 | 1616 |
| 552 | 20240416 | 113500 | 10862145400 | 30450 | 30600 | 30650 | 30450 | 2078 |
| 553 | 20240416 | 113400 | 10798716850 | 30600 | 30600 | 30650 | 30600 | 291 |
| 554 | 20240416 | 113300 | 10789812150 | 30600 | 30600 | 30600 | 30600 | 85 |
| 555 | 20240416 | 113200 | 10787211150 | 30650 | 30650 | 30650 | 30650 | 7 |
| 556 | 20240416 | 113100 | 10786996600 | 30650 | 30650 | 30650 | 30600 | 67 |
| 557 | 20240416 | 113000 | 10784943300 | 30650 | 30650 | 30650 | 30650 | 366 |
| 558 | 20240416 | 112900 | 10773725400 | 30700 | 30700 | 30700 | 30650 | 99 |
| 559 | 20240416 | 112800 | 10770688900 | 30650 | 30750 | 30750 | 30650 | 258 |
| 560 | 20240416 | 112700 | 10762765400 | 30750 | 30650 | 30750 | 30650 | 1123 |
| 561 | 20240416 | 112600 | 10728287900 | 30650 | 30600 | 30650 | 30600 | 309 |
| 562 | 20240416 | 112500 | 10718832400 | 30600 | 30650 | 30650 | 30550 | 163 |
| 563 | 20240416 | 112400 | 10713846000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 564 | 20240416 | 112300 | 10713846000 | 30600 | 30600 | 30600 | 30550 | 169 |
| 565 | 20240416 | 112200 | 10708675600 | 30600 | 30650 | 30650 | 30600 | 288 |
| 566 | 20240416 | 112100 | 10699861400 | 30650 | 30650 | 30650 | 30650 | 102 |
| 567 | 20240416 | 112000 | 10696735100 | 30650 | 30650 | 30650 | 30600 | 675 |
| 568 | 20240416 | 111900 | 10676051350 | 30700 | 30550 | 30700 | 30550 | 461 |
| 569 | 20240416 | 111800 | 10661942300 | 30550 | 30500 | 30550 | 30500 | 295 |
| 570 | 20240416 | 111700 | 10652938400 | 30500 | 30500 | 30550 | 30400 | 669 |
| 571 | 20240416 | 111600 | 10632549850 | 30450 | 30450 | 30500 | 30300 | 3232 |
| 572 | 20240416 | 111500 | 10534268300 | 30400 | 30550 | 30550 | 30400 | 441 |
| 573 | 20240416 | 111400 | 10520810800 | 30550 | 30550 | 30550 | 30400 | 467 |
| 574 | 20240416 | 111300 | 10506578650 | 30500 | 30500 | 30550 | 30450 | 915 |
| 575 | 20240416 | 111200 | 10478675150 | 30550 | 30550 | 30550 | 30500 | 536 |
| 576 | 20240416 | 111100 | 10462312600 | 30550 | 30550 | 30550 | 30500 | 1407 |
| 577 | 20240416 | 111000 | 10419376900 | 30600 | 30550 | 30600 | 30500 | 960 |
| 578 | 20240416 | 110900 | 10390038750 | 30550 | 30650 | 30650 | 30550 | 1201 |
| 579 | 20240416 | 110800 | 10353305400 | 30600 | 30750 | 30750 | 30600 | 1321 |
| 580 | 20240416 | 110700 | 10312785700 | 30750 | 30800 | 30800 | 30750 | 3046 |
| 581 | 20240416 | 110600 | 10219036650 | 30850 | 30850 | 30900 | 30850 | 242 |
| 582 | 20240416 | 110500 | 10211570650 | 30850 | 30850 | 30850 | 30800 | 707 |
| 583 | 20240416 | 110400 | 10189772600 | 30850 | 30850 | 30850 | 30800 | 404 |
| 584 | 20240416 | 110300 | 10177310550 | 30850 | 30800 | 30850 | 30800 | 528 |
| 585 | 20240416 | 110200 | 10161029350 | 30850 | 30850 | 30850 | 30800 | 862 |
| 586 | 20240416 | 110100 | 10134471350 | 30850 | 30850 | 30850 | 30850 | 1414 |
| 587 | 20240416 | 110000 | 10090849450 | 30850 | 30850 | 30850 | 30850 | 117 |
| 588 | 20240416 | 105900 | 10087240000 | 30850 | 30850 | 30850 | 30850 | 415 |
| 589 | 20240416 | 105800 | 10074437250 | 30850 | 30950 | 30950 | 30850 | 116 |
| 590 | 20240416 | 105700 | 10070855200 | 30900 | 30900 | 30900 | 30850 | 221 |
| 591 | 20240416 | 105600 | 10064027050 | 30900 | 30800 | 30900 | 30800 | 781 |
| 592 | 20240416 | 105500 | 10039920050 | 30800 | 30900 | 30900 | 30800 | 2991 |
| 593 | 20240416 | 105400 | 9947678150 | 30900 | 30900 | 30950 | 30900 | 1218 |
| 594 | 20240416 | 105300 | 9910036950 | 30900 | 30950 | 30950 | 30900 | 420 |
| 595 | 20240416 | 105200 | 9897042950 | 30900 | 30900 | 30900 | 30900 | 123 |
| 596 | 20240416 | 105100 | 9893242250 | 30900 | 30900 | 30950 | 30900 | 270 |
| 597 | 20240416 | 105000 | 9884892400 | 30900 | 30950 | 30950 | 30900 | 151 |
| 598 | 20240416 | 104900 | 9880225000 | 30900 | 31000 | 31000 | 30900 | 175 |
| 599 | 20240416 | 104800 | 9874808450 | 31000 | 31000 | 31050 | 31000 | 163 |
| 600 | 20240416 | 104700 | 9869755350 | 30950 | 30950 | 30950 | 30950 | 192 |
| 601 | 20240416 | 104600 | 9863812950 | 30950 | 30950 | 31000 | 30900 | 983 |
| 602 | 20240416 | 104500 | 9833403000 | 30950 | 30950 | 30950 | 30900 | 43 |
| 603 | 20240416 | 104400 | 9832072900 | 30900 | 30900 | 30950 | 30850 | 310 |
| 604 | 20240416 | 104300 | 9822495750 | 30900 | 30900 | 31000 | 30900 | 172 |
| 605 | 20240416 | 104200 | 9817178650 | 30900 | 30900 | 30900 | 30900 | 762 |
| 606 | 20240416 | 104100 | 9793632850 | 30900 | 31000 | 31000 | 30900 | 2165 |
| 607 | 20240416 | 104000 | 9726701550 | 31000 | 31000 | 31050 | 31000 | 400 |
| 608 | 20240416 | 103900 | 9714299050 | 31000 | 31000 | 31050 | 31000 | 188 |
| 609 | 20240416 | 103800 | 9708466050 | 31000 | 31050 | 31050 | 30950 | 3512 |
| 610 | 20240416 | 103700 | 9599583400 | 31050 | 31100 | 31100 | 31050 | 664 |
| 611 | 20240416 | 103600 | 9578965400 | 31100 | 31150 | 31200 | 31100 | 506 |
| 612 | 20240416 | 103500 | 9563214800 | 31200 | 31250 | 31250 | 31200 | 600 |
| 613 | 20240416 | 103400 | 9544473500 | 31200 | 31200 | 31200 | 31150 | 221 |
| 614 | 20240416 | 103300 | 9537578350 | 31150 | 31200 | 31250 | 31150 | 434 |
| 615 | 20240416 | 103200 | 9524044000 | 31250 | 31200 | 31300 | 31200 | 925 |
| 616 | 20240416 | 103100 | 9495137650 | 31150 | 31100 | 31150 | 31100 | 634 |
| 617 | 20240416 | 103000 | 9475413450 | 31100 | 31100 | 31150 | 31100 | 316 |
| 618 | 20240416 | 102900 | 9465580000 | 31050 | 31050 | 31200 | 31050 | 198 |
| 619 | 20240416 | 102800 | 9459425200 | 31050 | 31150 | 31150 | 31050 | 354 |
| 620 | 20240416 | 102700 | 9448433200 | 31150 | 31050 | 31150 | 31050 | 563 |
| 621 | 20240416 | 102600 | 9430926150 | 31050 | 31100 | 31100 | 31000 | 1214 |
| 622 | 20240416 | 102500 | 9393253750 | 31000 | 31000 | 31050 | 31000 | 689 |
| 623 | 20240416 | 102400 | 9371887350 | 31000 | 31000 | 31050 | 30950 | 468 |
| 624 | 20240416 | 102300 | 9357383300 | 31000 | 31000 | 31050 | 30950 | 208 |
| 625 | 20240416 | 102200 | 9350938300 | 31000 | 31000 | 31050 | 30950 | 344 |
| 626 | 20240416 | 102100 | 9340281600 | 31000 | 31000 | 31100 | 31000 | 660 |
| 627 | 20240416 | 102000 | 9319820000 | 31000 | 30950 | 31000 | 30950 | 515 |
| 628 | 20240416 | 101900 | 9303866050 | 30900 | 30950 | 31000 | 30900 | 756 |
| 629 | 20240416 | 101800 | 9280478600 | 30950 | 30950 | 30950 | 30950 | 840 |
| 630 | 20240416 | 101700 | 9254480600 | 30950 | 31000 | 31000 | 30950 | 747 |
| 631 | 20240416 | 101600 | 9231355800 | 31000 | 31000 | 31150 | 31000 | 206 |
| 632 | 20240416 | 101500 | 9224953900 | 31000 | 31050 | 31050 | 30900 | 1669 |
| 633 | 20240416 | 101400 | 9173258900 | 31050 | 30950 | 31150 | 30950 | 674 |
| 634 | 20240416 | 101300 | 9152328550 | 30900 | 31000 | 31000 | 30900 | 1268 |
| 635 | 20240416 | 101200 | 9113070750 | 30950 | 30950 | 31000 | 30900 | 1308 |
| 636 | 20240416 | 101100 | 9072566900 | 30950 | 31100 | 31100 | 30950 | 4284 |
| 637 | 20240416 | 101000 | 8939748000 | 31050 | 31200 | 31400 | 31050 | 656 |
| 638 | 20240416 | 100900 | 8919337550 | 31400 | 31250 | 31450 | 31150 | 492 |
| 639 | 20240416 | 100800 | 8903926600 | 31150 | 31150 | 31250 | 31050 | 1456 |
| 640 | 20240416 | 100700 | 8858628550 | 31250 | 31150 | 31250 | 31100 | 616 |
| 641 | 20240416 | 100600 | 8839443650 | 31150 | 31050 | 31200 | 31050 | 569 |
| 642 | 20240416 | 100500 | 8821732600 | 31100 | 31400 | 31400 | 31000 | 8986 |
| 643 | 20240416 | 100400 | 8541594600 | 31400 | 31350 | 31500 | 31350 | 155 |
| 644 | 20240416 | 100300 | 8536728400 | 31400 | 31450 | 31500 | 31400 | 390 |
| 645 | 20240416 | 100200 | 8524471000 | 31450 | 31600 | 31600 | 31450 | 1726 |
| 646 | 20240416 | 100100 | 8470040950 | 31600 | 31550 | 31650 | 31550 | 673 |
| 647 | 20240416 | 100000 | 8448773200 | 31550 | 31550 | 31600 | 31500 | 307 |
| 648 | 20240416 | 095900 | 8439090050 | 31550 | 31450 | 31550 | 31450 | 848 |
| 649 | 20240416 | 095800 | 8412376800 | 31400 | 31400 | 31400 | 31300 | 851 |
| 650 | 20240416 | 095700 | 8385698400 | 31400 | 31300 | 31400 | 31300 | 178 |
| 651 | 20240416 | 095600 | 8380120300 | 31300 | 31350 | 31400 | 31300 | 1146 |
| 652 | 20240416 | 095500 | 8344196250 | 31350 | 31350 | 31400 | 31350 | 1618 |
| 653 | 20240416 | 095400 | 8293450250 | 31400 | 31350 | 31450 | 31350 | 1052 |
| 654 | 20240416 | 095300 | 8260425950 | 31350 | 31600 | 31600 | 31350 | 4709 |
| 655 | 20240416 | 095200 | 8112146650 | 31600 | 31600 | 31600 | 31600 | 108 |
| 656 | 20240416 | 095100 | 8108733850 | 31550 | 31600 | 31650 | 31550 | 1179 |
| 657 | 20240416 | 095000 | 8071493150 | 31650 | 31750 | 31750 | 31650 | 1763 |
| 658 | 20240416 | 094900 | 8015644150 | 31700 | 31750 | 31850 | 31700 | 723 |
| 659 | 20240416 | 094800 | 7992670450 | 31700 | 31800 | 31800 | 31700 | 955 |
| 660 | 20240416 | 094700 | 7962378000 | 31800 | 31750 | 31800 | 31650 | 453 |
| 661 | 20240416 | 094600 | 7948000900 | 31750 | 31700 | 31750 | 31700 | 421 |
| 662 | 20240416 | 094500 | 7934653200 | 31800 | 31650 | 31800 | 31650 | 836 |
| 663 | 20240416 | 094400 | 7908152550 | 31600 | 31550 | 31650 | 31550 | 521 |
| 664 | 20240416 | 094300 | 7891686500 | 31550 | 31600 | 31650 | 31550 | 1221 |
| 665 | 20240416 | 094200 | 7853129250 | 31600 | 31550 | 31600 | 31550 | 822 |
| 666 | 20240416 | 094100 | 7827180450 | 31600 | 31750 | 31800 | 31550 | 12167 |
| 667 | 20240416 | 094000 | 7441233900 | 31800 | 31800 | 31850 | 31750 | 649 |
| 668 | 20240416 | 093900 | 7420596300 | 31800 | 31750 | 31900 | 31750 | 1253 |
| 669 | 20240416 | 093800 | 7380793000 | 31750 | 31900 | 31900 | 31750 | 3997 |
| 670 | 20240416 | 093700 | 7253608500 | 31950 | 31950 | 32050 | 31900 | 1409 |
| 671 | 20240416 | 093600 | 7208590200 | 32000 | 31950 | 32000 | 31850 | 335 |
| 672 | 20240416 | 093500 | 7197888700 | 31850 | 31800 | 31900 | 31800 | 3094 |
| 673 | 20240416 | 093400 | 7099335750 | 31800 | 31850 | 31900 | 31800 | 1512 |
| 674 | 20240416 | 093300 | 7051146600 | 31900 | 32050 | 32050 | 31900 | 2006 |
| 675 | 20240416 | 093200 | 6987082900 | 32000 | 32100 | 32200 | 32000 | 1819 |
| 676 | 20240416 | 093100 | 6928732950 | 32100 | 32400 | 32450 | 32100 | 6336 |
| 677 | 20240416 | 093000 | 6723979650 | 32350 | 32200 | 32400 | 32200 | 5940 |
| 678 | 20240416 | 092900 | 6532028250 | 32200 | 32100 | 32250 | 32100 | 3698 |
| 679 | 20240416 | 092800 | 6412961550 | 32150 | 32050 | 32150 | 32000 | 1611 |
| 680 | 20240416 | 092700 | 6361306100 | 32050 | 32150 | 32150 | 32000 | 2242 |
| 681 | 20240416 | 092600 | 6289381500 | 32150 | 32050 | 32150 | 32050 | 3012 |
| 682 | 20240416 | 092500 | 6192637100 | 32050 | 31950 | 32050 | 31850 | 1300 |
| 683 | 20240416 | 092400 | 6151026000 | 31850 | 31750 | 31950 | 31750 | 1759 |
| 684 | 20240416 | 092300 | 6095080450 | 31750 | 31900 | 31900 | 31700 | 4176 |
| 685 | 20240416 | 092200 | 5962384700 | 31900 | 31900 | 32000 | 31800 | 3507 |
| 686 | 20240416 | 092100 | 5850668850 | 31900 | 32050 | 32050 | 31850 | 2773 |
| 687 | 20240416 | 092000 | 5762145650 | 32050 | 32100 | 32100 | 32000 | 2339 |
| 688 | 20240416 | 091900 | 5687153150 | 32100 | 31850 | 32150 | 31850 | 2438 |
| 689 | 20240416 | 091800 | 5609115350 | 31850 | 32250 | 32250 | 31800 | 7931 |
| 690 | 20240416 | 091700 | 5355308900 | 32250 | 32200 | 32350 | 32200 | 2013 |
| 691 | 20240416 | 091600 | 5290351100 | 32200 | 32250 | 32300 | 32100 | 4654 |
| 692 | 20240416 | 091500 | 5140526000 | 32250 | 32350 | 32450 | 32200 | 5426 |
| 693 | 20240416 | 091400 | 4965209900 | 32400 | 32500 | 32550 | 32300 | 7692 |
| 694 | 20240416 | 091300 | 4715704850 | 32400 | 32100 | 32700 | 32100 | 30745 |
| 695 | 20240416 | 091200 | 3717764900 | 32100 | 32000 | 32150 | 31950 | 3220 |
| 696 | 20240416 | 091100 | 3614562750 | 32000 | 32100 | 32150 | 31950 | 3801 |
| 697 | 20240416 | 091000 | 3492819650 | 32150 | 32200 | 32200 | 32050 | 2001 |
| 698 | 20240416 | 090900 | 3428584300 | 32150 | 32200 | 32250 | 32000 | 14640 |
| 699 | 20240416 | 090800 | 2957712800 | 32200 | 31850 | 32300 | 31850 | 18111 |
| 700 | 20240416 | 090700 | 2375906850 | 31850 | 31900 | 31950 | 31800 | 4413 |
| 701 | 20240416 | 090600 | 2235337950 | 31950 | 31900 | 32000 | 31850 | 4575 |
| 702 | 20240416 | 090500 | 2089211400 | 31950 | 31900 | 32000 | 31800 | 3995 |
| 703 | 20240416 | 090400 | 1961806600 | 31850 | 32000 | 32100 | 31850 | 9575 |
| 704 | 20240416 | 090300 | 1655924100 | 32050 | 31850 | 32150 | 31750 | 21002 |
| 705 | 20240416 | 090200 | 984516450 | 31850 | 31400 | 31900 | 31350 | 12597 |
| 706 | 20240416 | 090100 | 585665500 | 31400 | 31250 | 31400 | 31100 | 6525 |
| 707 | 20240416 | 090000 | 381486400 | 31300 | 31100 | 31300 | 31000 | 12058 |