38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 3 | 20240418 | 204500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240418 | 204400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240418 | 204300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240418 | 204200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240418 | 204100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240418 | 204000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240418 | 203900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240418 | 203800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240418 | 203700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240418 | 203600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240418 | 203500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240418 | 203400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240418 | 203300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240418 | 203200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240418 | 203100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240418 | 203000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240418 | 202900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240418 | 202800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240418 | 202700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240418 | 202600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240418 | 202500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240418 | 202400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240418 | 202300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240418 | 202200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240418 | 202100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240418 | 202000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240418 | 201900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240418 | 201800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240418 | 201700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240418 | 201600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 33 | 20240418 | 201500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240418 | 201400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240418 | 201300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240418 | 201200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240418 | 201100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240418 | 201000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240418 | 200900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240418 | 200800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240418 | 200700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240418 | 200600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240418 | 200500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240418 | 200400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240418 | 200300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240418 | 200200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240418 | 200100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240418 | 200000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240418 | 195900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240418 | 195800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240418 | 195700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240418 | 195600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240418 | 195500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240418 | 195400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240418 | 195300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240418 | 195200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240418 | 195100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240418 | 195000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240418 | 194900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240418 | 194800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240418 | 194700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240418 | 194600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 63 | 20240418 | 194500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240418 | 194400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240418 | 194300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240418 | 194200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240418 | 194100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240418 | 194000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240418 | 193900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240418 | 193800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240418 | 193700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240418 | 193600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240418 | 193500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240418 | 193400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240418 | 193300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240418 | 193200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240418 | 193100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240418 | 193000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240418 | 192900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240418 | 192800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240418 | 192700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240418 | 192600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240418 | 192500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240418 | 192400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240418 | 192300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240418 | 192200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240418 | 192100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240418 | 192000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240418 | 191900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240418 | 191800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240418 | 191700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240418 | 191600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 93 | 20240418 | 191500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240418 | 191400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240418 | 191300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240418 | 191200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240418 | 191100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240418 | 191000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240418 | 190900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240418 | 190800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240418 | 190700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240418 | 190600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240418 | 190500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240418 | 190400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240418 | 190300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240418 | 190200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240418 | 190100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240418 | 190000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240418 | 185900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240418 | 185800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240418 | 185700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240418 | 185600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240418 | 185500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240418 | 185400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240418 | 185300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240418 | 185200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240418 | 185100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240418 | 185000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240418 | 184900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240418 | 184800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240418 | 184700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240418 | 184600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 123 | 20240418 | 184500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240418 | 184400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240418 | 184300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240418 | 184200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240418 | 184100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240418 | 184000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240418 | 183900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240418 | 183800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240418 | 183700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240418 | 183600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240418 | 183500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240418 | 183400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240418 | 183300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240418 | 183200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240418 | 183100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240418 | 183000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240418 | 182900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240418 | 182800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240418 | 182700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240418 | 182600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240418 | 182500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240418 | 182400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240418 | 182300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240418 | 182200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240418 | 182100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240418 | 182000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240418 | 181900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240418 | 181800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240418 | 181700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240418 | 181600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 153 | 20240418 | 181500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240418 | 181400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240418 | 181300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240418 | 181200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240418 | 181100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240418 | 181000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240418 | 180900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240418 | 180800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240418 | 180700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240418 | 180600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240418 | 180500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240418 | 180400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240418 | 180300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240418 | 180200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240418 | 180100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240418 | 180000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240418 | 175900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240418 | 175800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240418 | 175700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240418 | 175600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240418 | 175500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240418 | 175400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240418 | 175300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240418 | 175200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240418 | 175100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240418 | 175000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240418 | 174900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240418 | 174800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240418 | 174700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240418 | 174600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 183 | 20240418 | 174500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240418 | 174400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240418 | 174300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240418 | 174200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240418 | 174100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240418 | 174000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240418 | 173900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240418 | 173800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240418 | 173700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240418 | 173600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240418 | 173500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240418 | 173400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240418 | 173300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240418 | 173200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240418 | 173100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240418 | 173000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240418 | 172900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240418 | 172800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240418 | 172700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240418 | 172600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240418 | 172500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240418 | 172400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240418 | 172300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240418 | 172200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240418 | 172100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240418 | 172000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240418 | 171900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240418 | 171800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240418 | 171700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240418 | 171600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 213 | 20240418 | 171500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240418 | 171400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240418 | 171300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240418 | 171200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240418 | 171100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240418 | 171000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240418 | 170900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240418 | 170800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240418 | 170700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240418 | 170600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240418 | 170500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240418 | 170400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240418 | 170300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240418 | 170200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240418 | 170100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240418 | 170000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240418 | 165900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240418 | 165800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240418 | 165700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240418 | 165600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240418 | 165500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240418 | 165400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240418 | 165300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240418 | 165200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240418 | 165100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240418 | 165000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240418 | 164900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240418 | 164800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240418 | 164700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240418 | 164600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 243 | 20240418 | 164500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240418 | 164400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240418 | 164300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240418 | 164200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240418 | 164100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240418 | 164000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240418 | 163900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240418 | 163800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240418 | 163700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240418 | 163600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240418 | 163500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240418 | 163400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240418 | 163300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240418 | 163200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240418 | 163100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240418 | 163000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240418 | 162900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240418 | 162800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240418 | 162700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240418 | 162600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240418 | 162500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240418 | 162400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240418 | 162300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240418 | 162200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240418 | 162100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20240418 | 162000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20240418 | 161900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20240418 | 161800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20240418 | 161700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20240418 | 161600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 273 | 20240418 | 161500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20240418 | 161400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20240418 | 161300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20240418 | 161200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20240418 | 161100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20240418 | 161000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20240418 | 160900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20240418 | 160800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20240418 | 160700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20240418 | 160600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20240418 | 160500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20240418 | 160400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20240418 | 160300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20240418 | 160200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20240418 | 160100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20240418 | 160000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20240418 | 155900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20240418 | 155800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20240418 | 155700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20240418 | 155600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20240418 | 155500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20240418 | 155400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20240418 | 155300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20240418 | 155200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20240418 | 155100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20240418 | 155000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20240418 | 154900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20240418 | 154800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20240418 | 154700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20240418 | 154600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 303 | 20240418 | 154500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20240418 | 154400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20240418 | 154300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20240418 | 154200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20240418 | 154100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20240418 | 154000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20240418 | 153900 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20240418 | 153800 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20240418 | 153700 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20240418 | 153600 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20240418 | 153500 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20240418 | 153400 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20240418 | 153300 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20240418 | 153200 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20240418 | 153100 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20240418 | 153000 | 20102175050 | 33400 | 33400 | 33400 | 33400 | 8934 |
| 319 | 20240418 | 152900 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 320 | 20240418 | 152800 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 321 | 20240418 | 152700 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 322 | 20240418 | 152600 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 323 | 20240418 | 152500 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 324 | 20240418 | 152400 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 325 | 20240418 | 152300 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 326 | 20240418 | 152200 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 327 | 20240418 | 152100 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 328 | 20240418 | 152000 | 19803779450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 329 | 20240418 | 151900 | 19803779450 | 33300 | 33300 | 33300 | 33200 | 1661 |
| 330 | 20240418 | 151800 | 19748545600 | 33300 | 33300 | 33350 | 33300 | 1548 |
| 331 | 20240418 | 151700 | 19696994200 | 33300 | 33350 | 33350 | 33250 | 1438 |
| 332 | 20240418 | 151600 | 19649096600 | 33400 | 33350 | 33400 | 33300 | 840 |
| 333 | 20240418 | 151500 | 19621095200 | 33400 | 33400 | 33400 | 33300 | 1244 |
| 334 | 20240418 | 151400 | 19579617950 | 33350 | 33400 | 33400 | 33350 | 881 |
| 335 | 20240418 | 151300 | 19550231750 | 33350 | 33350 | 33400 | 33350 | 1107 |
| 336 | 20240418 | 151200 | 19513295200 | 33350 | 33400 | 33400 | 33350 | 1966 |
| 337 | 20240418 | 151100 | 19447727550 | 33350 | 33350 | 33400 | 33350 | 1102 |
| 338 | 20240418 | 151000 | 19410973500 | 33350 | 33350 | 33400 | 33350 | 1243 |
| 339 | 20240418 | 150900 | 19369504850 | 33350 | 33350 | 33400 | 33350 | 289 |
| 340 | 20240418 | 150800 | 19359865750 | 33350 | 33350 | 33400 | 33350 | 1441 |
| 341 | 20240418 | 150700 | 19311806100 | 33400 | 33350 | 33400 | 33350 | 640 |
| 342 | 20240418 | 150600 | 19290441550 | 33350 | 33400 | 33400 | 33300 | 246 |
| 343 | 20240418 | 150500 | 19282237650 | 33350 | 33300 | 33350 | 33200 | 3433 |
| 344 | 20240418 | 150400 | 19167871300 | 33200 | 33200 | 33300 | 33150 | 2581 |
| 345 | 20240418 | 150300 | 19082108350 | 33250 | 33200 | 33250 | 33200 | 1852 |
| 346 | 20240418 | 150200 | 19020594300 | 33250 | 33250 | 33250 | 33200 | 1697 |
| 347 | 20240418 | 150100 | 18964248800 | 33250 | 33350 | 33350 | 33250 | 850 |
| 348 | 20240418 | 150000 | 18935973250 | 33300 | 33300 | 33350 | 33250 | 2029 |
| 349 | 20240418 | 145900 | 18868408800 | 33250 | 33250 | 33300 | 33250 | 273 |
| 350 | 20240418 | 145800 | 18859328950 | 33300 | 33150 | 33300 | 33150 | 2914 |
| 351 | 20240418 | 145700 | 18762492600 | 33150 | 33150 | 33200 | 33150 | 409 |
| 352 | 20240418 | 145600 | 18748932750 | 33150 | 33150 | 33200 | 33150 | 242 |
| 353 | 20240418 | 145500 | 18740910150 | 33150 | 33100 | 33200 | 33100 | 496 |
| 354 | 20240418 | 145400 | 18724467350 | 33150 | 33150 | 33150 | 33150 | 74 |
| 355 | 20240418 | 145300 | 18722014250 | 33150 | 33150 | 33200 | 33100 | 262 |
| 356 | 20240418 | 145200 | 18713329300 | 33150 | 33150 | 33200 | 33100 | 530 |
| 357 | 20240418 | 145100 | 18695760250 | 33200 | 33150 | 33200 | 33100 | 283 |
| 358 | 20240418 | 145000 | 18686383500 | 33150 | 33150 | 33250 | 33150 | 1224 |
| 359 | 20240418 | 144900 | 18645748100 | 33150 | 33050 | 33150 | 33050 | 261 |
| 360 | 20240418 | 144800 | 18637105850 | 33050 | 33100 | 33100 | 33050 | 163 |
| 361 | 20240418 | 144700 | 18631718600 | 33100 | 33000 | 33100 | 33000 | 223 |
| 362 | 20240418 | 144600 | 18624346600 | 33000 | 33050 | 33100 | 33000 | 280 |
| 363 | 20240418 | 144500 | 18615103700 | 33000 | 33200 | 33200 | 32950 | 2933 |
| 364 | 20240418 | 144400 | 18518281450 | 33150 | 33200 | 33200 | 33150 | 61 |
| 365 | 20240418 | 144300 | 18516258450 | 33200 | 33250 | 33250 | 33200 | 132 |
| 366 | 20240418 | 144200 | 18511874850 | 33250 | 33100 | 33250 | 33100 | 1585 |
| 367 | 20240418 | 144100 | 18459305850 | 33150 | 33250 | 33250 | 33100 | 2261 |
| 368 | 20240418 | 144000 | 18384343900 | 33250 | 33300 | 33300 | 33250 | 625 |
| 369 | 20240418 | 143900 | 18363551200 | 33300 | 33300 | 33350 | 33250 | 679 |
| 370 | 20240418 | 143800 | 18340940950 | 33300 | 33250 | 33300 | 33250 | 2505 |
| 371 | 20240418 | 143700 | 18257601000 | 33250 | 33200 | 33250 | 33200 | 881 |
| 372 | 20240418 | 143600 | 18228313000 | 33200 | 33150 | 33250 | 33150 | 320 |
| 373 | 20240418 | 143500 | 18217696900 | 33150 | 33150 | 33200 | 33150 | 181 |
| 374 | 20240418 | 143400 | 18211693800 | 33250 | 33250 | 33250 | 33150 | 976 |
| 375 | 20240418 | 143300 | 18179300350 | 33250 | 33200 | 33250 | 33150 | 2222 |
| 376 | 20240418 | 143200 | 18105479300 | 33200 | 33200 | 33200 | 33150 | 1285 |
| 377 | 20240418 | 143100 | 18062820150 | 33200 | 33250 | 33300 | 33200 | 2116 |
| 378 | 20240418 | 143000 | 17992549850 | 33300 | 33250 | 33300 | 33200 | 695 |
| 379 | 20240418 | 142900 | 17969450800 | 33250 | 33250 | 33300 | 33200 | 1651 |
| 380 | 20240418 | 142800 | 17914556950 | 33250 | 33200 | 33250 | 33150 | 2013 |
| 381 | 20240418 | 142700 | 17847680200 | 33150 | 33150 | 33200 | 33150 | 341 |
| 382 | 20240418 | 142600 | 17836374650 | 33150 | 33150 | 33200 | 33100 | 723 |
| 383 | 20240418 | 142500 | 17812395150 | 33150 | 33200 | 33200 | 33150 | 334 |
| 384 | 20240418 | 142400 | 17801315250 | 33100 | 33300 | 33300 | 33100 | 1188 |
| 385 | 20240418 | 142300 | 17761810350 | 33300 | 33050 | 33350 | 33000 | 5826 |
| 386 | 20240418 | 142200 | 17568192350 | 33000 | 32950 | 33000 | 32950 | 96 |
| 387 | 20240418 | 142100 | 17565029100 | 32950 | 32950 | 33100 | 32900 | 1204 |
| 388 | 20240418 | 142000 | 17525277900 | 32950 | 32850 | 33050 | 32850 | 1221 |
| 389 | 20240418 | 141900 | 17485016000 | 32850 | 33000 | 33000 | 32850 | 3397 |
| 390 | 20240418 | 141800 | 17373256450 | 32950 | 33000 | 33100 | 32950 | 1483 |
| 391 | 20240418 | 141700 | 17324344600 | 33100 | 33100 | 33100 | 33050 | 363 |
| 392 | 20240418 | 141600 | 17312338250 | 33100 | 33000 | 33100 | 33000 | 438 |
| 393 | 20240418 | 141500 | 17297855650 | 33050 | 33000 | 33050 | 32900 | 1180 |
| 394 | 20240418 | 141400 | 17258949300 | 33000 | 33000 | 33100 | 33000 | 1066 |
| 395 | 20240418 | 141300 | 17223759350 | 33150 | 33100 | 33200 | 32950 | 10954 |
| 396 | 20240418 | 141200 | 16862054450 | 33150 | 33250 | 33250 | 33150 | 1811 |
| 397 | 20240418 | 141100 | 16801967400 | 33250 | 33350 | 33400 | 33250 | 5719 |
| 398 | 20240418 | 141000 | 16611131100 | 33350 | 33250 | 33650 | 33150 | 13207 |
| 399 | 20240418 | 140900 | 16169978350 | 33250 | 33350 | 33550 | 32950 | 40014 |
| 400 | 20240418 | 140800 | 14835275800 | 33300 | 33150 | 33300 | 33100 | 3534 |
| 401 | 20240418 | 140700 | 14717725200 | 33150 | 33150 | 33150 | 33100 | 1249 |
| 402 | 20240418 | 140600 | 14676352850 | 33150 | 33150 | 33200 | 33150 | 690 |
| 403 | 20240418 | 140500 | 14653479250 | 33150 | 33150 | 33200 | 33150 | 540 |
| 404 | 20240418 | 140400 | 14635562700 | 33150 | 33200 | 33200 | 33150 | 538 |
| 405 | 20240418 | 140300 | 14617702900 | 33200 | 33200 | 33200 | 33150 | 432 |
| 406 | 20240418 | 140200 | 14603379200 | 33200 | 33200 | 33250 | 33200 | 577 |
| 407 | 20240418 | 140100 | 14584222700 | 33200 | 33250 | 33250 | 33200 | 120 |
| 408 | 20240418 | 140000 | 14580236200 | 33200 | 33200 | 33250 | 33200 | 207 |
| 409 | 20240418 | 135900 | 14573363750 | 33200 | 33300 | 33300 | 33200 | 140 |
| 410 | 20240418 | 135800 | 14568710650 | 33300 | 33250 | 33300 | 33250 | 467 |
| 411 | 20240418 | 135700 | 14553182150 | 33250 | 33150 | 33250 | 33150 | 615 |
| 412 | 20240418 | 135600 | 14532757050 | 33150 | 33150 | 33200 | 33150 | 228 |
| 413 | 20240418 | 135500 | 14525198600 | 33150 | 33250 | 33250 | 33150 | 450 |
| 414 | 20240418 | 135400 | 14510252500 | 33250 | 33150 | 33250 | 33100 | 729 |
| 415 | 20240418 | 135300 | 14486071300 | 33150 | 33100 | 33200 | 33100 | 175 |
| 416 | 20240418 | 135200 | 14480271250 | 33100 | 33200 | 33200 | 33100 | 731 |
| 417 | 20240418 | 135100 | 14456038600 | 33200 | 33150 | 33200 | 33150 | 55 |
| 418 | 20240418 | 135000 | 14454212950 | 33150 | 33200 | 33200 | 33150 | 182 |
| 419 | 20240418 | 134900 | 14448175650 | 33200 | 33250 | 33250 | 33200 | 208 |
| 420 | 20240418 | 134800 | 14441262200 | 33250 | 33300 | 33300 | 33200 | 441 |
| 421 | 20240418 | 134700 | 14426597800 | 33250 | 33250 | 33300 | 33250 | 928 |
| 422 | 20240418 | 134600 | 14395731750 | 33250 | 33100 | 33250 | 33100 | 516 |
| 423 | 20240418 | 134500 | 14378624250 | 33200 | 33100 | 33200 | 33100 | 293 |
| 424 | 20240418 | 134400 | 14368918850 | 33050 | 33100 | 33100 | 33050 | 337 |
| 425 | 20240418 | 134300 | 14357764900 | 33150 | 33200 | 33200 | 33150 | 369 |
| 426 | 20240418 | 134200 | 14345532150 | 33200 | 33150 | 33200 | 33100 | 98 |
| 427 | 20240418 | 134100 | 14342284650 | 33100 | 33300 | 33300 | 33100 | 496 |
| 428 | 20240418 | 134000 | 14325785250 | 33300 | 33100 | 33350 | 33100 | 5369 |
| 429 | 20240418 | 133900 | 14147234750 | 33050 | 33050 | 33100 | 33050 | 245 |
| 430 | 20240418 | 133800 | 14139137450 | 33050 | 33000 | 33050 | 33000 | 214 |
| 431 | 20240418 | 133700 | 14132070950 | 33000 | 33050 | 33050 | 33000 | 189 |
| 432 | 20240418 | 133600 | 14125830450 | 33050 | 33000 | 33100 | 33000 | 168 |
| 433 | 20240418 | 133500 | 14120273800 | 33000 | 33050 | 33050 | 33000 | 114 |
| 434 | 20240418 | 133400 | 14116509550 | 33050 | 33050 | 33100 | 33050 | 367 |
| 435 | 20240418 | 133300 | 14104370150 | 33050 | 33050 | 33050 | 33050 | 81 |
| 436 | 20240418 | 133200 | 14101693100 | 33050 | 33100 | 33100 | 33050 | 358 |
| 437 | 20240418 | 133100 | 14089853750 | 33100 | 33100 | 33150 | 33100 | 106 |
| 438 | 20240418 | 133000 | 14086345100 | 33150 | 33150 | 33150 | 33100 | 77 |
| 439 | 20240418 | 132900 | 14083796300 | 33100 | 33100 | 33150 | 33050 | 265 |
| 440 | 20240418 | 132800 | 14075035350 | 33100 | 33100 | 33100 | 33050 | 290 |
| 441 | 20240418 | 132700 | 14065443550 | 33100 | 33150 | 33250 | 33100 | 812 |
| 442 | 20240418 | 132600 | 14038518950 | 33200 | 33250 | 33250 | 33200 | 466 |
| 443 | 20240418 | 132500 | 14023044500 | 33250 | 33200 | 33250 | 33200 | 139 |
| 444 | 20240418 | 132400 | 14018426550 | 33250 | 33300 | 33300 | 33200 | 2155 |
| 445 | 20240418 | 132300 | 13946693100 | 33300 | 33300 | 33350 | 33250 | 1337 |
| 446 | 20240418 | 132200 | 13902173500 | 33300 | 33250 | 33300 | 33250 | 873 |
| 447 | 20240418 | 132100 | 13873142200 | 33250 | 33200 | 33250 | 33200 | 1942 |
| 448 | 20240418 | 132000 | 13808575000 | 33200 | 33200 | 33250 | 33200 | 651 |
| 449 | 20240418 | 131900 | 13786957750 | 33200 | 33200 | 33200 | 33150 | 514 |
| 450 | 20240418 | 131800 | 13769903150 | 33250 | 33100 | 33250 | 33100 | 324 |
| 451 | 20240418 | 131700 | 13759144250 | 33200 | 33100 | 33200 | 33100 | 977 |
| 452 | 20240418 | 131600 | 13726727750 | 33100 | 33150 | 33150 | 33050 | 893 |
| 453 | 20240418 | 131500 | 13697136300 | 33150 | 32950 | 33150 | 32950 | 1615 |
| 454 | 20240418 | 131400 | 13643738500 | 33000 | 32800 | 33000 | 32800 | 92 |
| 455 | 20240418 | 131300 | 13640709900 | 33000 | 32850 | 33050 | 32850 | 2031 |
| 456 | 20240418 | 131200 | 13573904400 | 32850 | 32950 | 32950 | 32850 | 1825 |
| 457 | 20240418 | 131100 | 13513899650 | 32950 | 33000 | 33000 | 32950 | 835 |
| 458 | 20240418 | 131000 | 13486379800 | 32950 | 32950 | 33000 | 32950 | 96 |
| 459 | 20240418 | 130900 | 13483215850 | 32950 | 32950 | 32950 | 32950 | 50 |
| 460 | 20240418 | 130800 | 13481568350 | 32950 | 32950 | 33000 | 32950 | 44 |
| 461 | 20240418 | 130700 | 13480117850 | 33000 | 32950 | 33050 | 32950 | 1792 |
| 462 | 20240418 | 130600 | 13421002950 | 33000 | 32950 | 33000 | 32950 | 439 |
| 463 | 20240418 | 130500 | 13406537700 | 32900 | 32900 | 32900 | 32900 | 137 |
| 464 | 20240418 | 130400 | 13402030400 | 32900 | 32900 | 32950 | 32900 | 278 |
| 465 | 20240418 | 130300 | 13392884150 | 32900 | 32950 | 32950 | 32900 | 255 |
| 466 | 20240418 | 130200 | 13384489300 | 33000 | 32950 | 33000 | 32950 | 529 |
| 467 | 20240418 | 130100 | 13367058700 | 32950 | 32950 | 33000 | 32900 | 193 |
| 468 | 20240418 | 130000 | 13360699750 | 32950 | 32850 | 33000 | 32800 | 1875 |
| 469 | 20240418 | 125900 | 13298987300 | 32850 | 32850 | 32850 | 32800 | 142 |
| 470 | 20240418 | 125800 | 13294323100 | 32850 | 32850 | 32850 | 32800 | 121 |
| 471 | 20240418 | 125700 | 13290350050 | 32850 | 32850 | 32850 | 32850 | 97 |
| 472 | 20240418 | 125600 | 13287163600 | 32850 | 32850 | 32850 | 32850 | 739 |
| 473 | 20240418 | 125500 | 13262887450 | 32850 | 32900 | 32900 | 32850 | 395 |
| 474 | 20240418 | 125400 | 13249894650 | 32800 | 32850 | 32900 | 32800 | 185 |
| 475 | 20240418 | 125300 | 13243816300 | 32850 | 32800 | 32850 | 32800 | 419 |
| 476 | 20240418 | 125200 | 13230065850 | 32800 | 32850 | 32850 | 32800 | 1377 |
| 477 | 20240418 | 125100 | 13184857550 | 32850 | 32850 | 32850 | 32850 | 48 |
| 478 | 20240418 | 125000 | 13183280750 | 32850 | 32850 | 32850 | 32850 | 22 |
| 479 | 20240418 | 124900 | 13182558050 | 32850 | 32850 | 32900 | 32850 | 67 |
| 480 | 20240418 | 124800 | 13180356750 | 32850 | 32850 | 32850 | 32850 | 151 |
| 481 | 20240418 | 124700 | 13175396400 | 32800 | 32800 | 32850 | 32800 | 523 |
| 482 | 20240418 | 124600 | 13158240250 | 32800 | 32850 | 32850 | 32800 | 251 |
| 483 | 20240418 | 124500 | 13150004900 | 32850 | 32800 | 32850 | 32800 | 548 |
| 484 | 20240418 | 124400 | 13132005900 | 32850 | 32850 | 32850 | 32800 | 68 |
| 485 | 20240418 | 124300 | 13129772200 | 32850 | 32800 | 32900 | 32800 | 237 |
| 486 | 20240418 | 124200 | 13121996000 | 32800 | 32850 | 32850 | 32800 | 136 |
| 487 | 20240418 | 124100 | 13117531900 | 32850 | 32850 | 32850 | 32800 | 172 |
| 488 | 20240418 | 124000 | 13111885400 | 32850 | 32800 | 32850 | 32800 | 439 |
| 489 | 20240418 | 123900 | 13097486050 | 32850 | 32900 | 32900 | 32800 | 434 |
| 490 | 20240418 | 123800 | 13083228850 | 32900 | 32800 | 32900 | 32800 | 629 |
| 491 | 20240418 | 123700 | 13062543800 | 32800 | 32850 | 32850 | 32800 | 117 |
| 492 | 20240418 | 123600 | 13058704750 | 32850 | 32800 | 32850 | 32800 | 446 |
| 493 | 20240418 | 123500 | 13044058150 | 32800 | 32800 | 32800 | 32800 | 31 |
| 494 | 20240418 | 123400 | 13043041350 | 32800 | 32850 | 32900 | 32800 | 755 |
| 495 | 20240418 | 123300 | 13018239650 | 32900 | 32950 | 32950 | 32900 | 1560 |
| 496 | 20240418 | 123200 | 12966912950 | 33000 | 32950 | 33000 | 32900 | 1997 |
| 497 | 20240418 | 123100 | 12901054850 | 32950 | 32900 | 32950 | 32850 | 688 |
| 498 | 20240418 | 123000 | 12878418550 | 32850 | 32900 | 32900 | 32850 | 462 |
| 499 | 20240418 | 122900 | 12863240850 | 32900 | 32850 | 32900 | 32800 | 53 |
| 500 | 20240418 | 122800 | 12861499750 | 32800 | 32800 | 32850 | 32800 | 51 |
| 501 | 20240418 | 122700 | 12859826600 | 32850 | 32900 | 32900 | 32850 | 16 |
| 502 | 20240418 | 122600 | 12859300850 | 32900 | 32800 | 32900 | 32800 | 129 |
| 503 | 20240418 | 122500 | 12855060350 | 32800 | 32800 | 32800 | 32800 | 365 |
| 504 | 20240418 | 122400 | 12843088350 | 32800 | 32800 | 32800 | 32800 | 428 |
| 505 | 20240418 | 122300 | 12829049950 | 32800 | 32800 | 32850 | 32800 | 211 |
| 506 | 20240418 | 122200 | 12822124150 | 32900 | 32800 | 32900 | 32800 | 547 |
| 507 | 20240418 | 122100 | 12804182350 | 32900 | 32900 | 32900 | 32850 | 191 |
| 508 | 20240418 | 122000 | 12797903450 | 32900 | 32850 | 32900 | 32750 | 930 |
| 509 | 20240418 | 121900 | 12767412350 | 32850 | 32850 | 32850 | 32800 | 146 |
| 510 | 20240418 | 121800 | 12762620500 | 32850 | 32850 | 32850 | 32800 | 63 |
| 511 | 20240418 | 121700 | 12760553850 | 32850 | 32850 | 32900 | 32850 | 448 |
| 512 | 20240418 | 121600 | 12745834950 | 32900 | 32850 | 32900 | 32850 | 150 |
| 513 | 20240418 | 121500 | 12740904550 | 32900 | 32850 | 32900 | 32850 | 73 |
| 514 | 20240418 | 121400 | 12738503750 | 32900 | 32900 | 32900 | 32900 | 136 |
| 515 | 20240418 | 121300 | 12734029350 | 32850 | 32900 | 32950 | 32850 | 75 |
| 516 | 20240418 | 121200 | 12731564300 | 32900 | 32900 | 32900 | 32850 | 230 |
| 517 | 20240418 | 121100 | 12723997750 | 32950 | 32850 | 32950 | 32850 | 222 |
| 518 | 20240418 | 121000 | 12716702050 | 32900 | 32900 | 32900 | 32850 | 214 |
| 519 | 20240418 | 120900 | 12709666950 | 32850 | 32900 | 32900 | 32850 | 678 |
| 520 | 20240418 | 120800 | 12687383500 | 32900 | 32900 | 32950 | 32900 | 111 |
| 521 | 20240418 | 120700 | 12683728950 | 32950 | 32950 | 32950 | 32900 | 69 |
| 522 | 20240418 | 120600 | 12681456500 | 32950 | 32900 | 33000 | 32900 | 755 |
| 523 | 20240418 | 120500 | 12656602300 | 32850 | 32850 | 32850 | 32850 | 75 |
| 524 | 20240418 | 120400 | 12654138550 | 32800 | 32800 | 32900 | 32800 | 96 |
| 525 | 20240418 | 120300 | 12650989150 | 32800 | 32750 | 32850 | 32750 | 447 |
| 526 | 20240418 | 120200 | 12636344250 | 32750 | 32750 | 32800 | 32750 | 100 |
| 527 | 20240418 | 120100 | 12633068450 | 32750 | 32750 | 32800 | 32750 | 47 |
| 528 | 20240418 | 120000 | 12631529150 | 32850 | 32750 | 32850 | 32700 | 673 |
| 529 | 20240418 | 115900 | 12609484650 | 32800 | 32750 | 32800 | 32750 | 62 |
| 530 | 20240418 | 115800 | 12607452250 | 32750 | 32800 | 32850 | 32750 | 495 |
| 531 | 20240418 | 115700 | 12591220450 | 32850 | 32850 | 32850 | 32850 | 538 |
| 532 | 20240418 | 115600 | 12573547150 | 32850 | 32850 | 32900 | 32650 | 4920 |
| 533 | 20240418 | 115500 | 12412430550 | 32850 | 32850 | 32850 | 32850 | 191 |
| 534 | 20240418 | 115400 | 12406156200 | 32850 | 32850 | 32900 | 32850 | 290 |
| 535 | 20240418 | 115300 | 12396623100 | 32850 | 32800 | 32850 | 32800 | 147 |
| 536 | 20240418 | 115200 | 12391798950 | 32800 | 32800 | 32800 | 32750 | 345 |
| 537 | 20240418 | 115100 | 12380486200 | 32800 | 32800 | 32800 | 32750 | 780 |
| 538 | 20240418 | 115000 | 12354902650 | 32800 | 32800 | 32850 | 32800 | 199 |
| 539 | 20240418 | 114900 | 12348375100 | 32800 | 32800 | 32800 | 32750 | 32 |
| 540 | 20240418 | 114800 | 12347325950 | 32850 | 32800 | 32850 | 32800 | 2541 |
| 541 | 20240418 | 114700 | 12263905700 | 32800 | 32800 | 32850 | 32800 | 82 |
| 542 | 20240418 | 114600 | 12261215300 | 32800 | 32850 | 32850 | 32800 | 1211 |
| 543 | 20240418 | 114500 | 12221440800 | 32850 | 32850 | 32850 | 32800 | 376 |
| 544 | 20240418 | 114400 | 12209096150 | 32800 | 32900 | 32900 | 32800 | 387 |
| 545 | 20240418 | 114300 | 12196399950 | 32800 | 32900 | 32900 | 32800 | 60 |
| 546 | 20240418 | 114200 | 12194429200 | 32800 | 32900 | 32950 | 32800 | 445 |
| 547 | 20240418 | 114100 | 12179817300 | 32900 | 32800 | 32950 | 32800 | 973 |
| 548 | 20240418 | 114000 | 12147826100 | 32900 | 32850 | 32900 | 32800 | 727 |
| 549 | 20240418 | 113900 | 12123946000 | 32900 | 32900 | 32900 | 32800 | 1149 |
| 550 | 20240418 | 113800 | 12086192450 | 32900 | 32900 | 32950 | 32850 | 1625 |
| 551 | 20240418 | 113700 | 12032737150 | 32900 | 32950 | 33000 | 32900 | 1511 |
| 552 | 20240418 | 113600 | 11982952950 | 32950 | 33000 | 33000 | 32950 | 2398 |
| 553 | 20240418 | 113500 | 11903821200 | 33000 | 33100 | 33100 | 33000 | 530 |
| 554 | 20240418 | 113400 | 11886315350 | 33100 | 33100 | 33100 | 33050 | 1099 |
| 555 | 20240418 | 113300 | 11849991700 | 33100 | 33050 | 33100 | 33050 | 311 |
| 556 | 20240418 | 113200 | 11839709700 | 33050 | 33100 | 33100 | 33050 | 1148 |
| 557 | 20240418 | 113100 | 11801728950 | 33150 | 33150 | 33150 | 33150 | 618 |
| 558 | 20240418 | 113000 | 11781242250 | 33150 | 33200 | 33200 | 33150 | 561 |
| 559 | 20240418 | 112900 | 11762643450 | 33200 | 33200 | 33200 | 33150 | 287 |
| 560 | 20240418 | 112800 | 11753124400 | 33200 | 33200 | 33250 | 33150 | 358 |
| 561 | 20240418 | 112700 | 11741245750 | 33200 | 33150 | 33250 | 33150 | 376 |
| 562 | 20240418 | 112600 | 11728779200 | 33250 | 33200 | 33250 | 33200 | 175 |
| 563 | 20240418 | 112500 | 11722967050 | 33250 | 33250 | 33250 | 33200 | 1154 |
| 564 | 20240418 | 112400 | 11684653200 | 33250 | 33150 | 33250 | 33150 | 686 |
| 565 | 20240418 | 112300 | 11661894300 | 33150 | 33200 | 33200 | 33150 | 689 |
| 566 | 20240418 | 112200 | 11639032850 | 33200 | 33200 | 33300 | 33200 | 1342 |
| 567 | 20240418 | 112100 | 11594474050 | 33200 | 33300 | 33300 | 33200 | 4516 |
| 568 | 20240418 | 112000 | 11444441850 | 33300 | 33300 | 33350 | 33250 | 665 |
| 569 | 20240418 | 111900 | 11422307600 | 33300 | 33350 | 33350 | 33300 | 2059 |
| 570 | 20240418 | 111800 | 11353739300 | 33350 | 33450 | 33450 | 33350 | 2934 |
| 571 | 20240418 | 111700 | 11255798200 | 33450 | 33500 | 33500 | 33450 | 1535 |
| 572 | 20240418 | 111600 | 11204441350 | 33450 | 33400 | 33500 | 33400 | 1648 |
| 573 | 20240418 | 111500 | 11149267150 | 33400 | 33500 | 33500 | 33400 | 2704 |
| 574 | 20240418 | 111400 | 11058880550 | 33450 | 33300 | 33500 | 33300 | 6939 |
| 575 | 20240418 | 111300 | 10827104800 | 33250 | 33350 | 33350 | 33250 | 1170 |
| 576 | 20240418 | 111200 | 10788122350 | 33350 | 33350 | 33400 | 33300 | 1042 |
| 577 | 20240418 | 111100 | 10753378450 | 33350 | 33400 | 33450 | 33300 | 1467 |
| 578 | 20240418 | 111000 | 10704432150 | 33350 | 33300 | 33400 | 33300 | 2037 |
| 579 | 20240418 | 110900 | 10636445600 | 33350 | 33350 | 33450 | 33350 | 4568 |
| 580 | 20240418 | 110800 | 10483939050 | 33350 | 33300 | 33400 | 33300 | 3582 |
| 581 | 20240418 | 110700 | 10364550500 | 33350 | 33150 | 33350 | 33100 | 2409 |
| 582 | 20240418 | 110600 | 10284432150 | 33150 | 33050 | 33150 | 33000 | 1163 |
| 583 | 20240418 | 110500 | 10245958150 | 33050 | 33100 | 33150 | 33000 | 3009 |
| 584 | 20240418 | 110400 | 10146445950 | 33100 | 33200 | 33200 | 33100 | 1044 |
| 585 | 20240418 | 110300 | 10111838600 | 33200 | 33200 | 33250 | 33200 | 435 |
| 586 | 20240418 | 110200 | 10097395950 | 33200 | 33200 | 33250 | 33200 | 770 |
| 587 | 20240418 | 110100 | 10071829650 | 33250 | 33250 | 33250 | 33200 | 985 |
| 588 | 20240418 | 110000 | 10039107850 | 33250 | 33300 | 33300 | 33200 | 417 |
| 589 | 20240418 | 105900 | 10025249050 | 33250 | 33200 | 33300 | 33200 | 1857 |
| 590 | 20240418 | 105800 | 9963533050 | 33150 | 33150 | 33200 | 33100 | 908 |
| 591 | 20240418 | 105700 | 9933435500 | 33150 | 33100 | 33200 | 33100 | 791 |
| 592 | 20240418 | 105600 | 9907229350 | 33150 | 33150 | 33200 | 33100 | 1666 |
| 593 | 20240418 | 105500 | 9852029300 | 33150 | 33250 | 33250 | 33150 | 1775 |
| 594 | 20240418 | 105400 | 9793127050 | 33250 | 33300 | 33350 | 33250 | 1767 |
| 595 | 20240418 | 105300 | 9734328950 | 33200 | 33300 | 33300 | 33200 | 1733 |
| 596 | 20240418 | 105200 | 9676761800 | 33300 | 33350 | 33350 | 33150 | 4193 |
| 597 | 20240418 | 105100 | 9537432700 | 33300 | 33250 | 33400 | 33250 | 2642 |
| 598 | 20240418 | 105000 | 9449440200 | 33250 | 33350 | 33400 | 33250 | 3292 |
| 599 | 20240418 | 104900 | 9339788100 | 33350 | 33450 | 33450 | 33350 | 2825 |
| 600 | 20240418 | 104800 | 9245396300 | 33400 | 33200 | 33450 | 33200 | 5885 |
| 601 | 20240418 | 104700 | 9049360250 | 33200 | 33400 | 33400 | 33200 | 13743 |
| 602 | 20240418 | 104600 | 8591666650 | 33450 | 33500 | 33550 | 33450 | 3884 |
| 603 | 20240418 | 104500 | 8461657550 | 33500 | 33400 | 33650 | 33350 | 5870 |
| 604 | 20240418 | 104400 | 8265022550 | 33450 | 33450 | 33500 | 33350 | 9102 |
| 605 | 20240418 | 104300 | 7960992700 | 33450 | 33700 | 33700 | 33350 | 18290 |
| 606 | 20240418 | 104200 | 7348047950 | 33650 | 33750 | 33900 | 33600 | 32455 |
| 607 | 20240418 | 104100 | 6251340250 | 33750 | 33150 | 33900 | 33100 | 35592 |
| 608 | 20240418 | 104000 | 5058231600 | 33200 | 32850 | 33250 | 32800 | 19887 |
| 609 | 20240418 | 103900 | 4400032900 | 32850 | 32750 | 32850 | 32700 | 6581 |
| 610 | 20240418 | 103800 | 4184128600 | 32750 | 32600 | 32750 | 32550 | 3891 |
| 611 | 20240418 | 103700 | 4056991500 | 32650 | 32600 | 32650 | 32550 | 3130 |
| 612 | 20240418 | 103600 | 3954941100 | 32600 | 32600 | 32650 | 32550 | 2242 |
| 613 | 20240418 | 103500 | 3881851850 | 32600 | 32500 | 32600 | 32500 | 2766 |
| 614 | 20240418 | 103400 | 3791881000 | 32500 | 32600 | 32600 | 32500 | 301 |
| 615 | 20240418 | 103300 | 3782082200 | 32550 | 32650 | 32650 | 32550 | 1254 |
| 616 | 20240418 | 103200 | 3741169650 | 32650 | 32550 | 32700 | 32450 | 4686 |
| 617 | 20240418 | 103100 | 3588520250 | 32500 | 32550 | 32600 | 32500 | 1831 |
| 618 | 20240418 | 103000 | 3528961800 | 32500 | 32400 | 32550 | 32350 | 5538 |
| 619 | 20240418 | 102900 | 3348965900 | 32400 | 32100 | 32400 | 32100 | 3849 |
| 620 | 20240418 | 102800 | 3224516300 | 32100 | 32100 | 32100 | 32050 | 443 |
| 621 | 20240418 | 102700 | 3210306800 | 32050 | 32050 | 32050 | 32050 | 86 |
| 622 | 20240418 | 102600 | 3207550500 | 32050 | 32050 | 32100 | 32000 | 157 |
| 623 | 20240418 | 102500 | 3202519200 | 32050 | 32000 | 32050 | 32000 | 592 |
| 624 | 20240418 | 102400 | 3183571700 | 32050 | 32050 | 32050 | 32000 | 133 |
| 625 | 20240418 | 102300 | 3179312850 | 32050 | 32150 | 32150 | 32000 | 17 |
| 626 | 20240418 | 102200 | 3178768350 | 32100 | 32050 | 32100 | 32000 | 391 |
| 627 | 20240418 | 102100 | 3166231650 | 32050 | 32050 | 32050 | 32050 | 329 |
| 628 | 20240418 | 102000 | 3155687200 | 32050 | 32050 | 32050 | 32050 | 256 |
| 629 | 20240418 | 101900 | 3147482400 | 32100 | 32150 | 32150 | 32100 | 347 |
| 630 | 20240418 | 101800 | 3136342650 | 32100 | 32150 | 32150 | 32000 | 81 |
| 631 | 20240418 | 101700 | 3133743300 | 32100 | 32100 | 32150 | 32000 | 836 |
| 632 | 20240418 | 101600 | 3106946400 | 32100 | 32050 | 32150 | 32050 | 47 |
| 633 | 20240418 | 101500 | 3105437300 | 32150 | 32150 | 32150 | 32100 | 582 |
| 634 | 20240418 | 101400 | 3086751350 | 32150 | 32150 | 32200 | 32150 | 463 |
| 635 | 20240418 | 101300 | 3071859650 | 32150 | 32150 | 32150 | 32100 | 616 |
| 636 | 20240418 | 101200 | 3052075000 | 32100 | 32050 | 32100 | 32000 | 355 |
| 637 | 20240418 | 101100 | 3040690500 | 32050 | 32050 | 32050 | 32000 | 409 |
| 638 | 20240418 | 101000 | 3027599250 | 32050 | 31950 | 32050 | 31950 | 397 |
| 639 | 20240418 | 100900 | 3014897150 | 31950 | 31850 | 31950 | 31850 | 121 |
| 640 | 20240418 | 100800 | 3011032950 | 31900 | 31850 | 31900 | 31800 | 1032 |
| 641 | 20240418 | 100700 | 2978167750 | 31850 | 31850 | 31900 | 31850 | 253 |
| 642 | 20240418 | 100600 | 2970104700 | 31850 | 31850 | 31850 | 31800 | 472 |
| 643 | 20240418 | 100500 | 2955088500 | 31850 | 31850 | 31900 | 31850 | 228 |
| 644 | 20240418 | 100400 | 2947826200 | 31800 | 31900 | 32000 | 31800 | 3233 |
| 645 | 20240418 | 100300 | 2844904650 | 31900 | 32000 | 32000 | 31850 | 2135 |
| 646 | 20240418 | 100200 | 2776824550 | 31950 | 31950 | 31950 | 31950 | 524 |
| 647 | 20240418 | 100100 | 2760082750 | 31950 | 31900 | 31950 | 31900 | 585 |
| 648 | 20240418 | 100000 | 2741418100 | 31900 | 31900 | 31950 | 31900 | 501 |
| 649 | 20240418 | 095900 | 2725436150 | 31900 | 32000 | 32000 | 31900 | 1071 |
| 650 | 20240418 | 095800 | 2691218750 | 32000 | 32000 | 32000 | 31950 | 289 |
| 651 | 20240418 | 095700 | 2681978000 | 32000 | 32000 | 32050 | 32000 | 1115 |
| 652 | 20240418 | 095600 | 2646297900 | 32000 | 32050 | 32100 | 32000 | 356 |
| 653 | 20240418 | 095500 | 2634890750 | 32050 | 32150 | 32150 | 32000 | 918 |
| 654 | 20240418 | 095400 | 2605472500 | 32100 | 32200 | 32200 | 32100 | 2317 |
| 655 | 20240418 | 095300 | 2531004150 | 32200 | 32200 | 32200 | 32150 | 337 |
| 656 | 20240418 | 095200 | 2520156900 | 32150 | 32300 | 32350 | 32150 | 948 |
| 657 | 20240418 | 095100 | 2489590950 | 32300 | 32250 | 32350 | 32200 | 1119 |
| 658 | 20240418 | 095000 | 2453432950 | 32200 | 32150 | 32250 | 32100 | 515 |
| 659 | 20240418 | 094900 | 2436848550 | 32150 | 32100 | 32150 | 32100 | 77 |
| 660 | 20240418 | 094800 | 2434375850 | 32100 | 32150 | 32150 | 32100 | 408 |
| 661 | 20240418 | 094700 | 2421277400 | 32150 | 32250 | 32300 | 32100 | 2330 |
| 662 | 20240418 | 094600 | 2346258200 | 32250 | 32150 | 32300 | 32150 | 1413 |
| 663 | 20240418 | 094500 | 2300699600 | 32300 | 32100 | 32300 | 32050 | 2094 |
| 664 | 20240418 | 094400 | 2233357000 | 32100 | 32150 | 32150 | 32100 | 1302 |
| 665 | 20240418 | 094300 | 2191544800 | 32150 | 32200 | 32250 | 32150 | 1139 |
| 666 | 20240418 | 094200 | 2154889300 | 32150 | 32200 | 32250 | 32150 | 1325 |
| 667 | 20240418 | 094100 | 2112247250 | 32200 | 32100 | 32250 | 32050 | 1634 |
| 668 | 20240418 | 094000 | 2059702400 | 32100 | 32050 | 32100 | 32000 | 546 |
| 669 | 20240418 | 093900 | 2042199500 | 32000 | 31900 | 32000 | 31850 | 806 |
| 670 | 20240418 | 093800 | 2016464150 | 31900 | 31900 | 31950 | 31900 | 849 |
| 671 | 20240418 | 093700 | 1989380550 | 31950 | 32000 | 32000 | 31950 | 579 |
| 672 | 20240418 | 093600 | 1970874000 | 31950 | 32000 | 32050 | 31900 | 790 |
| 673 | 20240418 | 093500 | 1945638900 | 32050 | 32050 | 32100 | 31950 | 1816 |
| 674 | 20240418 | 093400 | 1887460750 | 32050 | 32100 | 32100 | 32050 | 175 |
| 675 | 20240418 | 093300 | 1881851400 | 32100 | 32050 | 32100 | 31900 | 846 |
| 676 | 20240418 | 093200 | 1854757400 | 32000 | 31850 | 32000 | 31850 | 593 |
| 677 | 20240418 | 093100 | 1835839700 | 31900 | 32000 | 32000 | 31850 | 1085 |
| 678 | 20240418 | 093000 | 1801249850 | 31900 | 32000 | 32000 | 31900 | 423 |
| 679 | 20240418 | 092900 | 1787749850 | 31900 | 32000 | 32050 | 31900 | 2236 |
| 680 | 20240418 | 092800 | 1716210600 | 32000 | 32100 | 32100 | 32000 | 961 |
| 681 | 20240418 | 092700 | 1685427450 | 32100 | 32000 | 32100 | 32000 | 652 |
| 682 | 20240418 | 092600 | 1664533150 | 32000 | 32000 | 32050 | 31950 | 530 |
| 683 | 20240418 | 092500 | 1647573050 | 32000 | 32000 | 32000 | 32000 | 219 |
| 684 | 20240418 | 092400 | 1640565050 | 32000 | 31950 | 32000 | 31900 | 1756 |
| 685 | 20240418 | 092300 | 1584415800 | 31900 | 31900 | 31900 | 31850 | 609 |
| 686 | 20240418 | 092200 | 1565003300 | 31900 | 31900 | 31950 | 31900 | 1171 |
| 687 | 20240418 | 092100 | 1527647400 | 31900 | 31950 | 31950 | 31900 | 709 |
| 688 | 20240418 | 092000 | 1505021450 | 31950 | 31750 | 31950 | 31750 | 919 |
| 689 | 20240418 | 091900 | 1475692300 | 31700 | 31650 | 31750 | 31650 | 671 |
| 690 | 20240418 | 091800 | 1454422350 | 31650 | 31750 | 31750 | 31650 | 2309 |
| 691 | 20240418 | 091700 | 1381178500 | 31700 | 31750 | 31750 | 31650 | 1324 |
| 692 | 20240418 | 091600 | 1339193000 | 31750 | 31850 | 31850 | 31750 | 3491 |
| 693 | 20240418 | 091500 | 1228150200 | 31850 | 31900 | 31900 | 31850 | 751 |
| 694 | 20240418 | 091400 | 1204229700 | 31900 | 32050 | 32050 | 31850 | 1479 |
| 695 | 20240418 | 091300 | 1157039250 | 31950 | 32100 | 32100 | 31950 | 1548 |
| 696 | 20240418 | 091200 | 1107475150 | 32050 | 32000 | 32100 | 32000 | 1971 |
| 697 | 20240418 | 091100 | 1044342650 | 32000 | 31900 | 32000 | 31900 | 996 |
| 698 | 20240418 | 091000 | 1012538550 | 31900 | 31800 | 31900 | 31800 | 335 |
| 699 | 20240418 | 090900 | 1001879800 | 31800 | 31950 | 31950 | 31800 | 1692 |
| 700 | 20240418 | 090800 | 947992600 | 32000 | 31900 | 32050 | 31900 | 979 |
| 701 | 20240418 | 090700 | 916677650 | 31900 | 31800 | 31950 | 31800 | 1238 |
| 702 | 20240418 | 090600 | 877204150 | 31800 | 31750 | 31850 | 31700 | 1464 |
| 703 | 20240418 | 090500 | 830665200 | 31700 | 31600 | 31750 | 31550 | 1726 |
| 704 | 20240418 | 090400 | 775989100 | 31600 | 31600 | 31650 | 31550 | 832 |
| 705 | 20240418 | 090300 | 749703750 | 31550 | 31500 | 31600 | 31500 | 406 |
| 706 | 20240418 | 090200 | 736902200 | 31500 | 31450 | 31600 | 31400 | 5374 |
| 707 | 20240418 | 090100 | 567663000 | 31450 | 31550 | 31800 | 31400 | 3785 |
| 708 | 20240418 | 090000 | 448332800 | 31550 | 31500 | 31650 | 31350 | 14232 |