KissMeData/330860/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	211700	1411198820	12440	12440	12440	12440	1530
3	20250123	211600	1411198820	12440	12440	12440	12440	0
4	20250123	211500	1411198820	12440	12440	12440	12440	0
5	20250123	211400	1411198820	12440	12440	12440	12440	0
6	20250123	211300	1411198820	12440	12440	12440	12440	0
7	20250123	211200	1411198820	12440	12440	12440	12440	0
8	20250123	211100	1411198820	12440	12440	12440	12440	0
9	20250123	211000	1411198820	12440	12440	12440	12440	0
10	20250123	210900	1411198820	12440	12440	12440	12440	0
11	20250123	210800	1411198820	12440	12440	12440	12440	0
12	20250123	210700	1411198820	12440	12440	12440	12440	0
13	20250123	210600	1411198820	12440	12440	12440	12440	0
14	20250123	210500	1411198820	12440	12440	12440	12440	0
15	20250123	210400	1411198820	12440	12440	12440	12440	0
16	20250123	210300	1411198820	12440	12440	12440	12440	0
17	20250123	210200	1411198820	12440	12440	12440	12440	0
18	20250123	210100	1411198820	12440	12440	12440	12440	0
19	20250123	210000	1411198820	12440	12440	12440	12440	0
20	20250123	205900	1411198820	12440	12440	12440	12440	0
21	20250123	205800	1411198820	12440	12440	12440	12440	0
22	20250123	205700	1411198820	12440	12440	12440	12440	0
23	20250123	205600	1411198820	12440	12440	12440	12440	0
24	20250123	205500	1411198820	12440	12440	12440	12440	0
25	20250123	205400	1411198820	12440	12440	12440	12440	0
26	20250123	205300	1411198820	12440	12440	12440	12440	0
27	20250123	205200	1411198820	12440	12440	12440	12440	0
28	20250123	205100	1411198820	12440	12440	12440	12440	0
29	20250123	205000	1411198820	12440	12440	12440	12440	0
30	20250123	204900	1411198820	12440	12440	12440	12440	0
31	20250123	204800	1411198820	12440	12440	12440	12440	0
32	20250123	204700	1411198820	12440	12440	12440	12440	1530
33	20250123	204600	1411198820	12440	12440	12440	12440	0
34	20250123	204500	1411198820	12440	12440	12440	12440	0
35	20250123	204400	1411198820	12440	12440	12440	12440	0
36	20250123	204300	1411198820	12440	12440	12440	12440	0
37	20250123	204200	1411198820	12440	12440	12440	12440	0
38	20250123	204100	1411198820	12440	12440	12440	12440	0
39	20250123	204000	1411198820	12440	12440	12440	12440	0
40	20250123	203900	1411198820	12440	12440	12440	12440	0
41	20250123	203800	1411198820	12440	12440	12440	12440	0
42	20250123	203700	1411198820	12440	12440	12440	12440	0
43	20250123	203600	1411198820	12440	12440	12440	12440	0
44	20250123	203500	1411198820	12440	12440	12440	12440	0
45	20250123	203400	1411198820	12440	12440	12440	12440	0
46	20250123	203300	1411198820	12440	12440	12440	12440	0
47	20250123	203200	1411198820	12440	12440	12440	12440	0
48	20250123	203100	1411198820	12440	12440	12440	12440	0
49	20250123	203000	1411198820	12440	12440	12440	12440	0
50	20250123	202900	1411198820	12440	12440	12440	12440	0
51	20250123	202800	1411198820	12440	12440	12440	12440	0
52	20250123	202700	1411198820	12440	12440	12440	12440	0
53	20250123	202600	1411198820	12440	12440	12440	12440	0
54	20250123	202500	1411198820	12440	12440	12440	12440	0
55	20250123	202400	1411198820	12440	12440	12440	12440	0
56	20250123	202300	1411198820	12440	12440	12440	12440	0
57	20250123	202200	1411198820	12440	12440	12440	12440	0
58	20250123	202100	1411198820	12440	12440	12440	12440	0
59	20250123	202000	1411198820	12440	12440	12440	12440	0
60	20250123	201900	1411198820	12440	12440	12440	12440	0
61	20250123	201800	1411198820	12440	12440	12440	12440	0
62	20250123	201700	1411198820	12440	12440	12440	12440	1530
63	20250123	201600	1411198820	12440	12440	12440	12440	0
64	20250123	201500	1411198820	12440	12440	12440	12440	0
65	20250123	201400	1411198820	12440	12440	12440	12440	0
66	20250123	201300	1411198820	12440	12440	12440	12440	0
67	20250123	201200	1411198820	12440	12440	12440	12440	0
68	20250123	201100	1411198820	12440	12440	12440	12440	0
69	20250123	201000	1411198820	12440	12440	12440	12440	0
70	20250123	200900	1411198820	12440	12440	12440	12440	0
71	20250123	200800	1411198820	12440	12440	12440	12440	0
72	20250123	200700	1411198820	12440	12440	12440	12440	0
73	20250123	200600	1411198820	12440	12440	12440	12440	0
74	20250123	200500	1411198820	12440	12440	12440	12440	0
75	20250123	200400	1411198820	12440	12440	12440	12440	0
76	20250123	200300	1411198820	12440	12440	12440	12440	0
77	20250123	200200	1411198820	12440	12440	12440	12440	0
78	20250123	200100	1411198820	12440	12440	12440	12440	0
79	20250123	200000	1411198820	12440	12440	12440	12440	0
80	20250123	195900	1411198820	12440	12440	12440	12440	0
81	20250123	195800	1411198820	12440	12440	12440	12440	0
82	20250123	195700	1411198820	12440	12440	12440	12440	0
83	20250123	195600	1411198820	12440	12440	12440	12440	0
84	20250123	195500	1411198820	12440	12440	12440	12440	0
85	20250123	195400	1411198820	12440	12440	12440	12440	0
86	20250123	195300	1411198820	12440	12440	12440	12440	0
87	20250123	195200	1411198820	12440	12440	12440	12440	0
88	20250123	195100	1411198820	12440	12440	12440	12440	0
89	20250123	195000	1411198820	12440	12440	12440	12440	0
90	20250123	194900	1411198820	12440	12440	12440	12440	0
91	20250123	194800	1411198820	12440	12440	12440	12440	0
92	20250123	194700	1411198820	12440	12440	12440	12440	1530
93	20250123	194600	1411198820	12440	12440	12440	12440	0
94	20250123	194500	1411198820	12440	12440	12440	12440	0
95	20250123	194400	1411198820	12440	12440	12440	12440	0
96	20250123	194300	1411198820	12440	12440	12440	12440	0
97	20250123	194200	1411198820	12440	12440	12440	12440	0
98	20250123	194100	1411198820	12440	12440	12440	12440	0
99	20250123	194000	1411198820	12440	12440	12440	12440	0
100	20250123	193900	1411198820	12440	12440	12440	12440	0
101	20250123	193800	1411198820	12440	12440	12440	12440	0
102	20250123	193700	1411198820	12440	12440	12440	12440	0
103	20250123	193600	1411198820	12440	12440	12440	12440	0
104	20250123	193500	1411198820	12440	12440	12440	12440	0
105	20250123	193400	1411198820	12440	12440	12440	12440	0
106	20250123	193300	1411198820	12440	12440	12440	12440	0
107	20250123	193200	1411198820	12440	12440	12440	12440	0
108	20250123	193100	1411198820	12440	12440	12440	12440	0
109	20250123	193000	1411198820	12440	12440	12440	12440	0
110	20250123	192900	1411198820	12440	12440	12440	12440	0
111	20250123	192800	1411198820	12440	12440	12440	12440	0
112	20250123	192700	1411198820	12440	12440	12440	12440	0
113	20250123	192600	1411198820	12440	12440	12440	12440	0
114	20250123	192500	1411198820	12440	12440	12440	12440	0
115	20250123	192400	1411198820	12440	12440	12440	12440	0
116	20250123	192300	1411198820	12440	12440	12440	12440	0
117	20250123	192200	1411198820	12440	12440	12440	12440	0
118	20250123	192100	1411198820	12440	12440	12440	12440	0
119	20250123	192000	1411198820	12440	12440	12440	12440	0
120	20250123	191900	1411198820	12440	12440	12440	12440	0
121	20250123	191800	1411198820	12440	12440	12440	12440	0
122	20250123	191700	1411198820	12440	12440	12440	12440	1530
123	20250123	191600	1411198820	12440	12440	12440	12440	0
124	20250123	191500	1411198820	12440	12440	12440	12440	0
125	20250123	191400	1411198820	12440	12440	12440	12440	0
126	20250123	191300	1411198820	12440	12440	12440	12440	0
127	20250123	191200	1411198820	12440	12440	12440	12440	0
128	20250123	191100	1411198820	12440	12440	12440	12440	0
129	20250123	191000	1411198820	12440	12440	12440	12440	0
130	20250123	190900	1411198820	12440	12440	12440	12440	0
131	20250123	190800	1411198820	12440	12440	12440	12440	0
132	20250123	190700	1411198820	12440	12440	12440	12440	0
133	20250123	190600	1411198820	12440	12440	12440	12440	0
134	20250123	190500	1411198820	12440	12440	12440	12440	0
135	20250123	190400	1411198820	12440	12440	12440	12440	0
136	20250123	190300	1411198820	12440	12440	12440	12440	0
137	20250123	190200	1411198820	12440	12440	12440	12440	0
138	20250123	190100	1411198820	12440	12440	12440	12440	0
139	20250123	190000	1411198820	12440	12440	12440	12440	0
140	20250123	185900	1411198820	12440	12440	12440	12440	0
141	20250123	185800	1411198820	12440	12440	12440	12440	0
142	20250123	185700	1411198820	12440	12440	12440	12440	0
143	20250123	185600	1411198820	12440	12440	12440	12440	0
144	20250123	185500	1411198820	12440	12440	12440	12440	0
145	20250123	185400	1411198820	12440	12440	12440	12440	0
146	20250123	185300	1411198820	12440	12440	12440	12440	0
147	20250123	185200	1411198820	12440	12440	12440	12440	0
148	20250123	185100	1411198820	12440	12440	12440	12440	0
149	20250123	185000	1411198820	12440	12440	12440	12440	0
150	20250123	184900	1411198820	12440	12440	12440	12440	0
151	20250123	184800	1411198820	12440	12440	12440	12440	0
152	20250123	184700	1411198820	12440	12440	12440	12440	1530
153	20250123	184600	1411198820	12440	12440	12440	12440	0
154	20250123	184500	1411198820	12440	12440	12440	12440	0
155	20250123	184400	1411198820	12440	12440	12440	12440	0
156	20250123	184300	1411198820	12440	12440	12440	12440	0
157	20250123	184200	1411198820	12440	12440	12440	12440	0
158	20250123	184100	1411198820	12440	12440	12440	12440	0
159	20250123	184000	1411198820	12440	12440	12440	12440	0
160	20250123	183900	1411198820	12440	12440	12440	12440	0
161	20250123	183800	1411198820	12440	12440	12440	12440	0
162	20250123	183700	1411198820	12440	12440	12440	12440	0
163	20250123	183600	1411198820	12440	12440	12440	12440	0
164	20250123	183500	1411198820	12440	12440	12440	12440	0
165	20250123	183400	1411198820	12440	12440	12440	12440	0
166	20250123	183300	1411198820	12440	12440	12440	12440	0
167	20250123	183200	1411198820	12440	12440	12440	12440	0
168	20250123	183100	1411198820	12440	12440	12440	12440	0
169	20250123	183000	1411198820	12440	12440	12440	12440	0
170	20250123	182900	1411198820	12440	12440	12440	12440	0
171	20250123	182800	1411198820	12440	12440	12440	12440	0
172	20250123	182700	1411198820	12440	12440	12440	12440	0
173	20250123	182600	1411198820	12440	12440	12440	12440	0
174	20250123	182500	1411198820	12440	12440	12440	12440	0
175	20250123	182400	1411198820	12440	12440	12440	12440	0
176	20250123	182300	1411198820	12440	12440	12440	12440	0
177	20250123	182200	1411198820	12440	12440	12440	12440	0
178	20250123	182100	1411198820	12440	12440	12440	12440	0
179	20250123	182000	1411198820	12440	12440	12440	12440	0
180	20250123	181900	1411198820	12440	12440	12440	12440	0
181	20250123	181800	1411198820	12440	12440	12440	12440	0
182	20250123	181700	1411198820	12440	12440	12440	12440	1530
183	20250123	181600	1411198820	12440	12440	12440	12440	0
184	20250123	181500	1411198820	12440	12440	12440	12440	0
185	20250123	181400	1411198820	12440	12440	12440	12440	0
186	20250123	181300	1411198820	12440	12440	12440	12440	0
187	20250123	181200	1411198820	12440	12440	12440	12440	0
188	20250123	181100	1411198820	12440	12440	12440	12440	0
189	20250123	181000	1411198820	12440	12440	12440	12440	0
190	20250123	180900	1411198820	12440	12440	12440	12440	0
191	20250123	180800	1411198820	12440	12440	12440	12440	0
192	20250123	180700	1411198820	12440	12440	12440	12440	0
193	20250123	180600	1411198820	12440	12440	12440	12440	0
194	20250123	180500	1411198820	12440	12440	12440	12440	0
195	20250123	180400	1411198820	12440	12440	12440	12440	0
196	20250123	180300	1411198820	12440	12440	12440	12440	0
197	20250123	180200	1411198820	12440	12440	12440	12440	0
198	20250123	180100	1411198820	12440	12440	12440	12440	0
199	20250123	180000	1411198820	12440	12440	12440	12440	0
200	20250123	175900	1411198820	12440	12440	12440	12440	0
201	20250123	175800	1411198820	12440	12440	12440	12440	0
202	20250123	175700	1411198820	12440	12440	12440	12440	0
203	20250123	175600	1411198820	12440	12440	12440	12440	0
204	20250123	175500	1411198820	12440	12440	12440	12440	0
205	20250123	175400	1411198820	12440	12440	12440	12440	0
206	20250123	175300	1411198820	12440	12440	12440	12440	0
207	20250123	175200	1411198820	12440	12440	12440	12440	0
208	20250123	175100	1411198820	12440	12440	12440	12440	0
209	20250123	175000	1411198820	12440	12440	12440	12440	0
210	20250123	174900	1411198820	12440	12440	12440	12440	0
211	20250123	174800	1411198820	12440	12440	12440	12440	0
212	20250123	174700	1411198820	12440	12440	12440	12440	1530
213	20250123	174600	1411198820	12440	12440	12440	12440	0
214	20250123	174500	1411198820	12440	12440	12440	12440	0
215	20250123	174400	1411198820	12440	12440	12440	12440	0
216	20250123	174300	1411198820	12440	12440	12440	12440	0
217	20250123	174200	1411198820	12440	12440	12440	12440	0
218	20250123	174100	1411198820	12440	12440	12440	12440	0
219	20250123	174000	1411198820	12440	12440	12440	12440	0
220	20250123	173900	1411198820	12440	12440	12440	12440	0
221	20250123	173800	1411198820	12440	12440	12440	12440	0
222	20250123	173700	1411198820	12440	12440	12440	12440	0
223	20250123	173600	1411198820	12440	12440	12440	12440	0
224	20250123	173500	1411198820	12440	12440	12440	12440	0
225	20250123	173400	1411198820	12440	12440	12440	12440	0
226	20250123	173300	1411198820	12440	12440	12440	12440	0
227	20250123	173200	1411198820	12440	12440	12440	12440	0
228	20250123	173100	1411198820	12440	12440	12440	12440	0
229	20250123	173000	1411198820	12440	12440	12440	12440	0
230	20250123	172900	1411198820	12440	12440	12440	12440	0
231	20250123	172800	1411198820	12440	12440	12440	12440	0
232	20250123	172700	1411198820	12440	12440	12440	12440	0
233	20250123	172600	1411198820	12440	12440	12440	12440	0
234	20250123	172500	1411198820	12440	12440	12440	12440	0
235	20250123	172400	1411198820	12440	12440	12440	12440	0
236	20250123	172300	1411198820	12440	12440	12440	12440	0
237	20250123	172200	1411198820	12440	12440	12440	12440	0
238	20250123	172100	1411198820	12440	12440	12440	12440	0
239	20250123	172000	1411198820	12440	12440	12440	12440	0
240	20250123	171900	1411198820	12440	12440	12440	12440	0
241	20250123	171800	1411198820	12440	12440	12440	12440	0
242	20250123	171700	1411198820	12440	12440	12440	12440	1530
243	20250123	171600	1411198820	12440	12440	12440	12440	0
244	20250123	171500	1411198820	12440	12440	12440	12440	0
245	20250123	171400	1411198820	12440	12440	12440	12440	0
246	20250123	171300	1411198820	12440	12440	12440	12440	0
247	20250123	171200	1411198820	12440	12440	12440	12440	0
248	20250123	171100	1411198820	12440	12440	12440	12440	0
249	20250123	171000	1411198820	12440	12440	12440	12440	0
250	20250123	170900	1411198820	12440	12440	12440	12440	0
251	20250123	170800	1411198820	12440	12440	12440	12440	0
252	20250123	170700	1411198820	12440	12440	12440	12440	0
253	20250123	170600	1411198820	12440	12440	12440	12440	0
254	20250123	170500	1411198820	12440	12440	12440	12440	0
255	20250123	170400	1411198820	12440	12440	12440	12440	0
256	20250123	170300	1411198820	12440	12440	12440	12440	0
257	20250123	170200	1411198820	12440	12440	12440	12440	0
258	20250123	170100	1411198820	12440	12440	12440	12440	0
259	20250123	170000	1411198820	12440	12440	12440	12440	0
260	20250123	165900	1411198820	12440	12440	12440	12440	0
261	20250123	165800	1411198820	12440	12440	12440	12440	0
262	20250123	165700	1411198820	12440	12440	12440	12440	0
263	20250123	165600	1411198820	12440	12440	12440	12440	0
264	20250123	165500	1411198820	12440	12440	12440	12440	0
265	20250123	165400	1411198820	12440	12440	12440	12440	0
266	20250123	165300	1411198820	12440	12440	12440	12440	0
267	20250123	165200	1411198820	12440	12440	12440	12440	0
268	20250123	165100	1411198820	12440	12440	12440	12440	0
269	20250123	165000	1411198820	12440	12440	12440	12440	0
270	20250123	164900	1411198820	12440	12440	12440	12440	0
271	20250123	164800	1411198820	12440	12440	12440	12440	0
272	20250123	164700	1411198820	12440	12440	12440	12440	1530
273	20250123	164600	1411198820	12440	12440	12440	12440	0
274	20250123	164500	1411198820	12440	12440	12440	12440	0
275	20250123	164400	1411198820	12440	12440	12440	12440	0
276	20250123	164300	1411198820	12440	12440	12440	12440	0
277	20250123	164200	1411198820	12440	12440	12440	12440	0
278	20250123	164100	1411198820	12440	12440	12440	12440	0
279	20250123	164000	1411198820	12440	12440	12440	12440	0
280	20250123	163900	1411198820	12440	12440	12440	12440	0
281	20250123	163800	1411198820	12440	12440	12440	12440	0
282	20250123	163700	1411198820	12440	12440	12440	12440	0
283	20250123	163600	1411198820	12440	12440	12440	12440	0
284	20250123	163500	1411198820	12440	12440	12440	12440	0
285	20250123	163400	1411198820	12440	12440	12440	12440	0
286	20250123	163300	1411198820	12440	12440	12440	12440	0
287	20250123	163200	1411198820	12440	12440	12440	12440	0
288	20250123	163100	1411198820	12440	12440	12440	12440	0
289	20250123	163000	1411198820	12440	12440	12440	12440	0
290	20250123	162900	1411198820	12440	12440	12440	12440	0
291	20250123	162800	1411198820	12440	12440	12440	12440	0
292	20250123	162700	1411198820	12440	12440	12440	12440	0
293	20250123	162600	1411198820	12440	12440	12440	12440	0
294	20250123	162500	1411198820	12440	12440	12440	12440	0
295	20250123	162400	1411198820	12440	12440	12440	12440	0
296	20250123	162300	1411198820	12440	12440	12440	12440	0
297	20250123	162200	1411198820	12440	12440	12440	12440	0
298	20250123	162100	1411198820	12440	12440	12440	12440	0
299	20250123	162000	1411198820	12440	12440	12440	12440	0
300	20250123	161900	1411198820	12440	12440	12440	12440	0
301	20250123	161800	1411198820	12440	12440	12440	12440	0
302	20250123	161700	1411198820	12440	12440	12440	12440	1530
303	20250123	161600	1411198820	12440	12440	12440	12440	0
304	20250123	161500	1411198820	12440	12440	12440	12440	0
305	20250123	161400	1411198820	12440	12440	12440	12440	0
306	20250123	161300	1411198820	12440	12440	12440	12440	0
307	20250123	161200	1411198820	12440	12440	12440	12440	0
308	20250123	161100	1411198820	12440	12440	12440	12440	0
309	20250123	161000	1411198820	12440	12440	12440	12440	0
310	20250123	160900	1411198820	12440	12440	12440	12440	0
311	20250123	160800	1411198820	12440	12440	12440	12440	0
312	20250123	160700	1411198820	12440	12440	12440	12440	0
313	20250123	160600	1411198820	12440	12440	12440	12440	0
314	20250123	160500	1411198820	12440	12440	12440	12440	0
315	20250123	160400	1411198820	12440	12440	12440	12440	0
316	20250123	160300	1411198820	12440	12440	12440	12440	0
317	20250123	160200	1411198820	12440	12440	12440	12440	0
318	20250123	160100	1411198820	12440	12440	12440	12440	0
319	20250123	160000	1411198820	12440	12440	12440	12440	0
320	20250123	155900	1411198820	12440	12440	12440	12440	0
321	20250123	155800	1411198820	12440	12440	12440	12440	0
322	20250123	155700	1411198820	12440	12440	12440	12440	0
323	20250123	155600	1411198820	12440	12440	12440	12440	0
324	20250123	155500	1411198820	12440	12440	12440	12440	0
325	20250123	155400	1411198820	12440	12440	12440	12440	0
326	20250123	155300	1411198820	12440	12440	12440	12440	0
327	20250123	155200	1411198820	12440	12440	12440	12440	0
328	20250123	155100	1411198820	12440	12440	12440	12440	0
329	20250123	155000	1411198820	12440	12440	12440	12440	0
330	20250123	154900	1411198820	12440	12440	12440	12440	0
331	20250123	154800	1411198820	12440	12440	12440	12440	0
332	20250123	154700	1411198820	12440	12440	12440	12440	1530
333	20250123	154600	1411198820	12440	12440	12440	12440	0
334	20250123	154500	1411198820	12440	12440	12440	12440	0
335	20250123	154400	1411198820	12440	12440	12440	12440	0
336	20250123	154300	1411198820	12440	12440	12440	12440	0
337	20250123	154200	1411198820	12440	12440	12440	12440	0
338	20250123	154100	1411198820	12440	12440	12440	12440	0
339	20250123	154000	1411198820	12440	12440	12440	12440	0
340	20250123	153900	1411198820	12440	12440	12440	12440	0
341	20250123	153800	1411198820	12440	12440	12440	12440	0
342	20250123	153700	1411198820	12440	12440	12440	12440	0
343	20250123	153600	1411198820	12440	12440	12440	12440	0
344	20250123	153500	1411198820	12440	12440	12440	12440	0
345	20250123	153400	1411198820	12440	12440	12440	12440	0
346	20250123	153300	1411198820	12440	12440	12440	12440	0
347	20250123	153200	1411198820	12440	12440	12440	12440	0
348	20250123	153100	1411198820	12440	12440	12440	12440	0
349	20250123	153000	1411198820	12440	12440	12440	12440	1530
350	20250123	152900	1392165620	12460	12460	12460	12460	0
351	20250123	152800	1392165620	12460	12460	12460	12460	0
352	20250123	152700	1392165620	12460	12460	12460	12460	0
353	20250123	152600	1392165620	12460	12460	12460	12460	0
354	20250123	152500	1392165620	12460	12460	12460	12460	0
355	20250123	152400	1392165620	12460	12460	12460	12460	0
356	20250123	152300	1392165620	12460	12460	12460	12460	0
357	20250123	152200	1392165620	12460	12460	12460	12460	0
358	20250123	152100	1392165620	12460	12460	12460	12460	0
359	20250123	152000	1392165620	12460	12460	12460	12460	0
360	20250123	151900	1392165620	12460	12440	12460	12440	359
361	20250123	151800	1387693580	12460	12440	12460	12440	88
362	20250123	151700	1386597960	12440	12450	12450	12440	136
363	20250123	151600	1384905760	12450	12450	12460	12440	138
364	20250123	151500	1383187670	12450	12450	12450	12450	14
365	20250123	151400	1383013370	12450	12480	12480	12450	7
366	20250123	151300	1382926160	12470	12470	12470	12470	291
367	20250123	151200	1379297390	12450	12460	12470	12450	631
368	20250123	151100	1371440920	12470	12450	12470	12450	11
369	20250123	151000	1371303930	12460	12460	12480	12460	123
370	20250123	150900	1369770480	12470	12450	12470	12450	28
371	20250123	150800	1369421680	12450	12460	12460	12450	365
372	20250123	150700	1364876140	12460	12460	12460	12460	25
373	20250123	150600	1364564640	12460	12450	12470	12450	1084
374	20250123	150500	1351062950	12460	12490	12490	12460	696
375	20250123	150400	1342388680	12500	12480	12500	12460	579
376	20250123	150300	1335160460	12480	12480	12480	12480	73
377	20250123	150200	1334249420	12500	12470	12500	12460	473
378	20250123	150100	1328348880	12480	12470	12480	12470	2
379	20250123	150000	1328323930	12480	12460	12480	12460	41
380	20250123	145900	1327813050	12460	12460	12460	12460	87
381	20250123	145800	1326729030	12460	12470	12470	12460	284
382	20250123	145700	1323190370	12460	12460	12460	12460	1
383	20250123	145600	1323177910	12470	12470	12480	12470	431
384	20250123	145500	1317803280	12470	12480	12480	12470	269
385	20250123	145400	1314448350	12480	12480	12480	12480	21
386	20250123	145300	1314186270	12480	12480	12480	12480	38
387	20250123	145200	1313712030	12480	12480	12480	12470	544
388	20250123	145100	1306926810	12480	12470	12480	12470	491
389	20250123	145000	1300803650	12470	12480	12480	12470	88
390	20250123	144900	1299705910	12480	12480	12480	12480	3
391	20250123	144800	1299668470	12480	12490	12490	12480	534
392	20250123	144700	1293004060	12490	12490	12510	12490	26
393	20250123	144600	1292679280	12490	12490	12490	12490	87
394	20250123	144500	1291592650	12510	12490	12510	12480	67
395	20250123	144400	1290756060	12520	12500	12520	12500	2
396	20250123	144300	1290731040	12530	12530	12530	12530	0
397	20250123	144200	1290731040	12530	12530	12530	12530	0
398	20250123	144100	1290731040	12530	12490	12530	12490	51
399	20250123	144000	1290094010	12490	12500	12500	12490	319
400	20250123	143900	1286108850	12500	12530	12530	12500	101
401	20250123	143800	1284846320	12500	12530	12530	12500	1678
402	20250123	143700	1263864850	12520	12520	12540	12510	224
403	20250123	143600	1261061680	12520	12540	12540	12520	250
404	20250123	143500	1257931500	12540	12540	12540	12530	5
405	20250123	143400	1257868830	12530	12530	12530	12530	295
406	20250123	143300	1254172480	12530	12530	12530	12530	41
407	20250123	143200	1253658750	12530	12540	12540	12520	636
408	20250123	143100	1245689370	12540	12540	12540	12540	277
409	20250123	143000	1242215790	12540	12550	12550	12540	1281
410	20250123	142900	1226141840	12560	12560	12560	12560	35
411	20250123	142800	1225702240	12560	12560	12560	12560	20
412	20250123	142700	1225451040	12560	12560	12560	12560	0
413	20250123	142600	1225451040	12560	12560	12560	12560	131
414	20250123	142500	1223805680	12570	12570	12570	12570	64
415	20250123	142400	1223001200	12570	12570	12570	12570	0
416	20250123	142300	1223001200	12570	12570	12570	12570	10
417	20250123	142200	1222875500	12560	12560	12560	12560	0
418	20250123	142100	1222875500	12560	12560	12560	12560	49
419	20250123	142000	1222260060	12580	12580	12580	12580	1
420	20250123	141900	1222247480	12580	12560	12580	12560	195
421	20250123	141800	1219798240	12570	12580	12580	12570	373
422	20250123	141700	1215109620	12580	12570	12580	12570	102
423	20250123	141600	1213826480	12590	12590	12590	12590	2
424	20250123	141500	1213801300	12590	12590	12590	12590	0
425	20250123	141400	1213801300	12590	12580	12590	12570	47
426	20250123	141300	1213210290	12580	12580	12580	12580	0
427	20250123	141200	1213210290	12580	12570	12580	12570	64
428	20250123	141100	1212405660	12570	12570	12570	12570	15
429	20250123	141000	1212217110	12570	12570	12570	12560	172
430	20250123	140900	1210055080	12590	12600	12600	12590	11
431	20250123	140800	1209916580	12570	12570	12570	12570	0
432	20250123	140700	1209916580	12570	12570	12570	12570	300
433	20250123	140600	1206145580	12600	12570	12600	12570	155
434	20250123	140500	1204197200	12580	12580	12580	12580	181
435	20250123	140400	1201920220	12580	12590	12610	12580	126
436	20250123	140300	1200333820	12590	12590	12590	12590	18
437	20250123	140200	1200107200	12590	12600	12600	12590	56
438	20250123	140100	1199401970	12600	12610	12610	12600	31
439	20250123	140000	1199011240	12610	12610	12610	12610	1
440	20250123	135900	1198998630	12590	12590	12590	12590	706
441	20250123	135800	1190110090	12600	12600	12600	12600	10
442	20250123	135700	1189984090	12600	12600	12600	12600	759
443	20250123	135600	1180420690	12600	12610	12610	12600	120
444	20250123	135500	1178908590	12610	12610	12610	12610	35
445	20250123	135400	1178467240	12610	12610	12610	12610	52
446	20250123	135300	1177811520	12610	12600	12610	12600	131
447	20250123	135200	1176160610	12630	12610	12630	12600	457
448	20250123	135100	1170399860	12630	12630	12630	12630	1
449	20250123	135000	1170387230	12630	12630	12630	12630	6
450	20250123	134900	1170311450	12630	12630	12630	12630	1
451	20250123	134800	1170298820	12610	12640	12640	12610	103
452	20250123	134700	1168999710	12620	12630	12640	12620	63
453	20250123	134600	1168204020	12640	12640	12640	12640	45
454	20250123	134500	1167635220	12670	12680	12680	12670	72
455	20250123	134400	1166722760	12680	12680	12680	12680	14
456	20250123	134300	1166545240	12680	12670	12680	12630	93
457	20250123	134200	1165367160	12670	12690	12690	12630	31
458	20250123	134100	1164974440	12690	12630	12690	12630	10
459	20250123	134000	1164847720	12630	12630	12630	12630	10
460	20250123	133900	1164721420	12630	12630	12630	12630	10
461	20250123	133800	1164595120	12610	12630	12630	12610	37
462	20250123	133700	1164128450	12630	12620	12630	12620	34
463	20250123	133600	1163699340	12630	12630	12630	12630	3
464	20250123	133500	1163661450	12610	12630	12630	12610	660
465	20250123	133400	1155334360	12630	12630	12630	12630	0
466	20250123	133300	1155334360	12630	12670	12670	12630	152
467	20250123	133200	1153414120	12670	12670	12670	12670	20
468	20250123	133100	1153160720	12700	12660	12700	12660	149
469	20250123	133000	1151274260	12630	12650	12650	12630	196
470	20250123	132900	1148796990	12660	12700	12700	12660	96
471	20250123	132800	1147578830	12700	12700	12700	12700	15
472	20250123	132700	1147388330	12700	12700	12700	12700	0
473	20250123	132600	1147388330	12700	12700	12700	12700	22
474	20250123	132500	1147108930	12700	12650	12710	12650	35
475	20250123	132400	1146665480	12710	12710	12710	12710	11
476	20250123	132300	1146525670	12710	12710	12710	12710	30
477	20250123	132200	1146144370	12710	12710	12710	12710	1
478	20250123	132100	1146131660	12640	12640	12640	12640	47
479	20250123	132000	1145537580	12640	12640	12640	12640	0
480	20250123	131900	1145537580	12640	12660	12660	12640	496
481	20250123	131800	1139259830	12670	12730	12730	12670	219
482	20250123	131700	1136484680	12670	12670	12670	12670	0
483	20250123	131600	1136484680	12670	12730	12730	12670	603
484	20250123	131500	1128837140	12690	12690	12690	12690	51
485	20250123	131400	1128189950	12690	12690	12690	12690	0
486	20250123	131300	1128189950	12690	12690	12690	12690	244
487	20250123	131200	1125093590	12710	12730	12730	12710	280
488	20250123	131100	1121533770	12730	12730	12730	12730	253
489	20250123	131000	1118313080	12730	12690	12730	12690	153
490	20250123	130900	1116371470	12730	12730	12730	12730	0
491	20250123	130800	1116371470	12730	12730	12730	12730	30
492	20250123	130700	1115989570	12730	12730	12730	12730	0
493	20250123	130600	1115989570	12730	12730	12730	12730	3
494	20250123	130500	1115951380	12670	12660	12670	12660	144
495	20250123	130400	1114128280	12660	12660	12660	12660	100
496	20250123	130300	1112862280	12660	12640	12660	12640	44
497	20250123	130200	1112305640	12630	12640	12640	12630	61
498	20250123	130100	1111535200	12630	12630	12630	12630	0
499	20250123	130000	1111535200	12630	12630	12630	12630	0
500	20250123	125900	1111535200	12630	12650	12650	12630	120
501	20250123	125800	1110019000	12640	12640	12640	12640	0
502	20250123	125700	1110019000	12640	12640	12640	12640	7
503	20250123	125600	1109930520	12630	12630	12630	12630	10
504	20250123	125500	1109804220	12630	12660	12660	12630	326
505	20250123	125400	1105684080	12660	12650	12660	12650	167
506	20250123	125300	1103571510	12660	12660	12660	12660	5
507	20250123	125200	1103508210	12660	12660	12660	12660	1
508	20250123	125100	1103495550	12660	12660	12660	12620	3
509	20250123	125000	1103457610	12660	12630	12660	12620	77
510	20250123	124900	1102485550	12660	12660	12660	12620	33
511	20250123	124800	1102069010	12660	12660	12660	12660	16
512	20250123	124700	1101866450	12670	12670	12670	12670	2
513	20250123	124600	1101841110	12660	12630	12660	12630	128
514	20250123	124500	1100220780	12620	12640	12670	12620	225
515	20250123	124400	1097380210	12640	12640	12640	12640	0
516	20250123	124300	1097380210	12640	12640	12640	12640	0
517	20250123	124200	1097380210	12640	12660	12660	12640	82
518	20250123	124100	1096343150	12660	12660	12660	12660	0
519	20250123	124000	1096343150	12660	12680	12680	12660	120
520	20250123	123900	1094823610	12670	12670	12670	12670	0
521	20250123	123800	1094823610	12670	12660	12670	12660	60
522	20250123	123700	1094063910	12750	12610	12750	12610	1000
523	20250123	123600	1081407980	12600	12600	12600	12600	78
524	20250123	123500	1080425180	12600	12600	12600	12600	7
525	20250123	123400	1080336980	12590	12590	12590	12590	40
526	20250123	123300	1079833380	12600	12600	12600	12600	0
527	20250123	123200	1079833380	12600	12600	12600	12600	353
528	20250123	123100	1075385580	12610	12610	12610	12610	2
529	20250123	123000	1075360360	12620	12620	12620	12620	6
530	20250123	122900	1075284640	12620	12600	12620	12600	21
531	20250123	122800	1075020020	12600	12600	12600	12600	10
532	20250123	122700	1074894020	12600	12600	12600	12600	2
533	20250123	122600	1074868820	12600	12600	12600	12600	10
534	20250123	122500	1074742820	12600	12600	12600	12600	55
535	20250123	122400	1074049820	12600	12590	12600	12590	2
536	20250123	122300	1074024630	12600	12600	12600	12600	1
537	20250123	122200	1074012030	12590	12590	12590	12590	0
538	20250123	122100	1074012030	12590	12600	12600	12590	139
539	20250123	122000	1072261990	12600	12600	12600	12600	0
540	20250123	121900	1072261990	12600	12600	12600	12600	0
541	20250123	121800	1072261990	12600	12600	12600	12600	1
542	20250123	121700	1072249390	12590	12590	12590	12590	0
543	20250123	121600	1072249390	12590	12600	12600	12590	88
544	20250123	121500	1071140710	12620	12620	12620	12620	23
545	20250123	121400	1070850450	12630	12630	12630	12630	1
546	20250123	121300	1070837820	12620	12610	12620	12610	479
547	20250123	121200	1064794840	12610	12610	12610	12600	26
548	20250123	121100	1064467220	12590	12590	12590	12590	11
549	20250123	121000	1064328730	12590	12590	12620	12590	303
550	20250123	120900	1060513930	12620	12620	12620	12620	0
551	20250123	120800	1060513930	12620	12620	12620	12620	2
552	20250123	120700	1060488690	12580	12580	12580	12580	0
553	20250123	120600	1060488690	12580	12580	12580	12580	0
554	20250123	120500	1060488690	12580	12590	12590	12580	261
555	20250123	120400	1057205170	12590	12600	12600	12590	671
556	20250123	120300	1048752150	12600	12620	12620	12600	529
557	20250123	120200	1042086730	12610	12610	12610	12610	67
558	20250123	120100	1041241860	12610	12620	12620	12610	25
559	20250123	120000	1040926560	12620	12620	12620	12620	36
560	20250123	115900	1040472240	12610	12610	12610	12610	24
561	20250123	115800	1040169600	12600	12600	12600	12600	13
562	20250123	115700	1040005800	12600	12600	12600	12600	197
563	20250123	115600	1037523600	12600	12600	12600	12600	3
564	20250123	115500	1037485800	12600	12620	12620	12600	502
565	20250123	115400	1031160180	12620	12620	12620	12620	32
566	20250123	115300	1030756340	12620	12620	12620	12620	19
567	20250123	115200	1030516560	12610	12620	12620	12610	502
568	20250123	115100	1024181370	12610	12620	12620	12610	185
569	20250123	115000	1021846730	12620	12610	12620	12610	188
570	20250123	114900	1019475320	12610	12610	12610	12610	185
571	20250123	114800	1017142470	12610	12610	12620	12610	124
572	20250123	114700	1015578740	12610	12600	12610	12600	372
573	20250123	114600	1010891530	12600	12600	12600	12600	102
574	20250123	114500	1009606330	12600	12600	12600	12600	13
575	20250123	114400	1009442530	12600	12590	12600	12560	104
576	20250123	114300	1008133250	12570	12570	12570	12570	60
577	20250123	114200	1007379050	12570	12570	12570	12560	26
578	20250123	114100	1007052330	12570	12550	12570	12550	63
579	20250123	114000	1006260840	12540	12530	12540	12530	21
580	20250123	113900	1005997630	12530	12520	12530	12520	25
581	20250123	113800	1005684400	12530	12530	12530	12530	3
582	20250123	113700	1005646810	12530	12530	12530	12510	720
583	20250123	113600	996625710	12560	12530	12560	12520	170
584	20250123	113500	994496990	12530	12520	12530	12520	41
585	20250123	113400	993983660	12500	12500	12500	12500	598
586	20250123	113300	986508660	12500	12500	12500	12500	8
587	20250123	113200	986408660	12500	12510	12510	12500	743
588	20250123	113100	977121090	12490	12520	12520	12490	66
589	20250123	113000	976295970	12520	12480	12520	12480	313
590	20250123	112900	972388350	12480	12490	12490	12450	1869
591	20250123	112800	949086090	12480	12490	12490	12470	305
592	20250123	112700	945277780	12490	12550	12590	12490	2341
593	20250123	112600	915966810	12580	12600	12600	12580	5
594	20250123	112500	915903890	12610	12520	12610	12520	60
595	20250123	112400	915152600	12610	12610	12610	12610	0
596	20250123	112300	915152600	12610	12640	12640	12510	4073
597	20250123	112200	864109160	12610	12620	12640	12610	356
598	20250123	112100	859618370	12640	12640	12640	12640	0
599	20250123	112000	859618370	12640	12630	12640	12620	15
600	20250123	111900	859429010	12650	12640	12650	12640	102
601	20250123	111800	858139720	12630	12620	12630	12610	111
602	20250123	111700	856738900	12620	12620	12620	12620	2
603	20250123	111600	856713660	12610	12660	12660	12610	1503
604	20250123	111500	837729270	12680	12670	12680	12670	84
605	20250123	111400	836664970	12670	12670	12670	12670	18
606	20250123	111300	836436910	12670	12660	12670	12660	11
607	20250123	111200	836297640	12650	12650	12650	12640	327
608	20250123	111100	832164080	12640	12650	12650	12640	24
609	20250123	111000	831860710	12650	12700	12700	12650	583
610	20250123	110900	824484150	12670	12700	12700	12670	24
611	20250123	110800	824179940	12700	12630	12700	12630	100
612	20250123	110700	822916240	12630	12710	12710	12630	3155
613	20250123	110600	782971850	12710	12710	12710	12710	0
614	20250123	110500	782971850	12710	12710	12710	12710	42
615	20250123	110400	782438030	12710	12750	12750	12710	1126
616	20250123	110300	768124520	12710	12710	12710	12710	0
617	20250123	110200	768124520	12710	12730	12730	12710	52
618	20250123	110100	767463550	12750	12750	12750	12720	533
619	20250123	110000	760683350	12730	12750	12750	12730	23
620	20250123	105900	760390500	12750	12740	12750	12740	12
621	20250123	105800	760237610	12750	12770	12770	12730	224
622	20250123	105700	757385780	12740	12740	12740	12740	9
623	20250123	105600	757271120	12740	12740	12740	12740	8
624	20250123	105500	757169200	12770	12770	12770	12770	31
625	20250123	105400	756773330	12730	12730	12730	12730	16
626	20250123	105300	756569650	12770	12770	12770	12770	250
627	20250123	105200	753377150	12770	12770	12770	12770	0
628	20250123	105100	753377150	12770	12770	12770	12770	10
629	20250123	105000	753249450	12770	12770	12770	12770	0
630	20250123	104900	753249450	12770	12770	12770	12770	13
631	20250123	104800	753083440	12760	12760	12760	12760	314
632	20250123	104700	749076800	12760	12760	12760	12730	360
633	20250123	104600	744493700	12740	12760	12760	12740	321
634	20250123	104500	740401820	12760	12760	12760	12760	1
635	20250123	104400	740389060	12760	12760	12760	12760	49
636	20250123	104300	739763820	12760	12760	12760	12760	4
637	20250123	104200	739712780	12760	12750	12760	12730	207
638	20250123	104100	737073570	12750	12750	12750	12750	1
639	20250123	104000	737060820	12750	12750	12760	12750	102
640	20250123	103900	735760310	12760	12730	12760	12710	401
641	20250123	103800	730663250	12730	12760	12760	12730	36
642	20250123	103700	730204880	12720	12750	12760	12720	289
643	20250123	103600	726523680	12760	12770	12770	12710	124
644	20250123	103500	724941610	12700	12800	12800	12700	3029
645	20250123	103400	686387910	12830	12840	12840	12790	1302
646	20250123	103300	669711440	12840	12840	12840	12830	457
647	20250123	103200	663847130	12830	12840	12840	12830	5
648	20250123	103100	663782950	12850	12850	12850	12850	3
649	20250123	103000	663744400	12850	12850	12850	12850	2
650	20250123	102900	663718700	12860	12860	12860	12860	3
651	20250123	102800	663680120	12860	12850	12860	12810	1583
652	20250123	102700	643368490	12850	12870	12870	12850	225
653	20250123	102600	640476070	12870	12870	12870	12870	486
654	20250123	102500	634221250	12880	12880	12880	12880	113
655	20250123	102400	632765810	12880	12880	12880	12880	13
656	20250123	102300	632598370	12910	12910	12910	12910	51
657	20250123	102200	631939960	12910	12910	12910	12910	3
658	20250123	102100	631901230	12910	12880	12910	12870	162
659	20250123	102000	629816240	12880	12870	12880	12870	155
660	20250123	101900	627821330	12880	12870	12880	12870	442
661	20250123	101800	622132660	12870	12900	12900	12870	1258
662	20250123	101700	605923820	12890	12900	12910	12890	364
663	20250123	101600	601229560	12900	12900	12910	12900	330
664	20250123	101500	596971370	12910	12900	12910	12900	401
665	20250123	101400	591798460	12910	12950	12950	12900	1912
666	20250123	101300	567100680	12950	12980	12980	12950	1047
667	20250123	101200	553532820	12990	12990	12990	12990	11
668	20250123	101100	553389930	12960	12970	12970	12960	29
669	20250123	101000	553014060	13000	13000	13000	13000	2
670	20250123	100900	552988060	13000	12960	13000	12960	3
671	20250123	100800	552949100	13000	12980	13000	12960	817
672	20250123	100700	542356110	13000	13000	13000	13000	1
673	20250123	100600	542343110	13000	12970	13000	12960	78
674	20250123	100500	541331280	13000	13000	13000	13000	1
675	20250123	100400	541318280	13000	13000	13000	13000	50
676	20250123	100300	540668280	13000	13000	13000	13000	1
677	20250123	100200	540655280	12960	12970	12970	12960	153
678	20250123	100100	538671700	12970	12970	12970	12970	30
679	20250123	100000	538282600	12970	12990	12990	12970	89
680	20250123	095900	537126720	12990	12990	12990	12990	2
681	20250123	095800	537100740	12990	12990	12990	12990	2
682	20250123	095700	537074760	12950	12950	12950	12950	12
683	20250123	095600	536919360	12950	12990	13060	12950	1584
684	20250123	095500	516375960	12990	13030	13030	12990	4665
685	20250123	095400	455697910	13020	13020	13020	13020	22
686	20250123	095300	455411470	13020	13020	13020	13020	35
687	20250123	095200	454955770	13020	13020	13020	13020	0
688	20250123	095100	454955770	13020	13020	13020	13020	101
689	20250123	095000	453640750	13060	13060	13060	13060	0
690	20250123	094900	453640750	13060	13060	13060	13060	0
691	20250123	094800	453640750	13060	13020	13060	13020	18
692	20250123	094700	453406270	13030	13060	13060	13030	88
693	20250123	094600	452258970	13070	13070	13070	13070	5
694	20250123	094500	452193620	13080	13080	13080	13080	102
695	20250123	094400	450859460	13080	13030	13080	13030	211
696	20250123	094300	448109580	13070	13070	13070	13070	419
697	20250123	094200	442633250	13020	13020	13020	13020	0
698	20250123	094100	442633250	13020	13020	13020	13020	90
699	20250123	094000	441461450	13020	13070	13070	13020	20
700	20250123	093900	441201000	13010	13010	13010	13010	93
701	20250123	093800	439991070	13010	13010	13010	13000	217
702	20250123	093700	437169900	13010	13000	13010	13000	10
703	20250123	093600	437039850	13010	13030	13050	13000	1438
704	20250123	093500	418319770	13070	13070	13070	13070	10
705	20250123	093400	418189070	13010	13070	13070	13010	301
706	20250123	093300	414273000	13010	13040	13070	13010	2039
707	20250123	093200	387739050	13020	13020	13030	13020	370
708	20250123	093100	382921230	13020	13020	13020	13020	12
709	20250123	093000	382764990	13020	13050	13050	13020	2272
710	20250123	092900	353149740	13060	13090	13090	13060	536
711	20250123	092800	346144240	13070	13060	13070	13060	117
712	20250123	092700	344616150	13050	13090	13090	13050	71
713	20250123	092600	343689560	13090	13060	13100	13040	77
714	20250123	092500	342682070	13050	13090	13100	13050	103
715	20250123	092400	341333760	13050	13050	13090	13050	44
716	20250123	092300	340759520	13080	13050	13080	13040	49
717	20250123	092200	340120200	13040	13100	13100	13040	71
718	20250123	092100	339194300	13100	13090	13100	13030	858
719	20250123	092000	327995040	13030	13030	13030	13030	33
720	20250123	091900	327565050	13030	13070	13070	13030	122
721	20250123	091800	325973780	13100	13030	13100	13030	303
722	20250123	091700	322025500	13090	13080	13090	13080	219
723	20250123	091600	319160870	13090	13080	13090	13020	53
724	20250123	091500	318469930	13080	13030	13080	13010	1878
725	20250123	091400	294022660	13030	13050	13060	13020	558
726	20250123	091300	286753190	13040	13110	13110	13040	476
727	20250123	091200	280538530	13110	13110	13110	13100	647
728	20250123	091100	272058360	13110	13170	13170	13040	3521
729	20250123	091000	226029480	13120	13120	13120	13110	19
730	20250123	090900	225780360	13180	13180	13180	13110	256
731	20250123	090800	222423110	13170	13180	13180	13110	150
732	20250123	090700	220448390	13180	13190	13190	13170	400
733	20250123	090600	215173200	13200	13190	13200	13180	397
734	20250123	090500	209933690	13080	13160	13190	13060	461
735	20250123	090400	203884410	13150	13280	13280	13140	1533
736	20250123	090300	183616090	13280	13260	13330	13260	327
737	20250123	090200	179266150	13250	13340	13430	13250	1603
738	20250123	090100	157930730	13330	13430	13500	13330	8237
739	20250123	090000	47358420	13430	13530	13530	13420	3510