37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 3 | 20241125 | 212100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241125 | 212000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241125 | 211900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241125 | 211800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241125 | 211700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241125 | 211600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241125 | 211500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241125 | 211400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241125 | 211300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241125 | 211200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241125 | 211100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241125 | 211000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241125 | 210900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241125 | 210800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241125 | 210700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241125 | 210600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241125 | 210500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241125 | 210400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241125 | 210300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241125 | 210200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241125 | 210100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241125 | 210000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241125 | 205900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241125 | 205800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241125 | 205700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241125 | 205600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241125 | 205500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241125 | 205400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241125 | 205300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241125 | 205200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 33 | 20241125 | 205100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241125 | 205000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241125 | 204900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241125 | 204800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241125 | 204700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241125 | 204600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241125 | 204500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241125 | 204400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241125 | 204300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241125 | 204200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241125 | 204100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241125 | 204000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241125 | 203900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241125 | 203800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241125 | 203700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241125 | 203600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241125 | 203500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241125 | 203400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241125 | 203300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241125 | 203200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241125 | 203100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241125 | 203000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241125 | 202900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241125 | 202800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241125 | 202700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241125 | 202600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241125 | 202500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241125 | 202400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241125 | 202300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241125 | 202200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 63 | 20241125 | 202100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241125 | 202000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241125 | 201900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241125 | 201800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241125 | 201700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241125 | 201600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241125 | 201500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241125 | 201400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241125 | 201300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241125 | 201200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241125 | 201100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241125 | 201000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241125 | 200900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241125 | 200800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241125 | 200700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241125 | 200600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241125 | 200500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241125 | 200400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241125 | 200300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241125 | 200200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241125 | 200100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241125 | 200000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241125 | 195900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241125 | 195800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241125 | 195700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241125 | 195600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241125 | 195500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241125 | 195400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241125 | 195300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241125 | 195200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 93 | 20241125 | 195100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241125 | 195000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241125 | 194900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241125 | 194800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241125 | 194700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241125 | 194600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241125 | 194500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241125 | 194400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241125 | 194300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241125 | 194200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241125 | 194100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241125 | 194000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241125 | 193900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241125 | 193800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241125 | 193700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241125 | 193600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241125 | 193500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241125 | 193400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241125 | 193300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241125 | 193200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241125 | 193100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241125 | 193000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241125 | 192900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241125 | 192800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241125 | 192700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241125 | 192600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241125 | 192500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241125 | 192400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241125 | 192300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241125 | 192200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 123 | 20241125 | 192100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241125 | 192000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241125 | 191900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241125 | 191800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241125 | 191700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241125 | 191600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241125 | 191500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241125 | 191400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241125 | 191300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241125 | 191200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241125 | 191100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241125 | 191000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241125 | 190900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241125 | 190800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241125 | 190700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241125 | 190600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241125 | 190500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241125 | 190400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241125 | 190300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241125 | 190200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241125 | 190100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241125 | 190000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241125 | 185900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241125 | 185800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241125 | 185700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241125 | 185600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241125 | 185500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241125 | 185400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241125 | 185300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241125 | 185200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 153 | 20241125 | 185100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241125 | 185000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20241125 | 184900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20241125 | 184800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20241125 | 184700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20241125 | 184600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20241125 | 184500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20241125 | 184400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20241125 | 184300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20241125 | 184200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20241125 | 184100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20241125 | 184000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20241125 | 183900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20241125 | 183800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20241125 | 183700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20241125 | 183600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20241125 | 183500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20241125 | 183400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20241125 | 183300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20241125 | 183200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20241125 | 183100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20241125 | 183000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20241125 | 182900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20241125 | 182800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20241125 | 182700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20241125 | 182600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20241125 | 182500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20241125 | 182400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20241125 | 182300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20241125 | 182200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 183 | 20241125 | 182100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20241125 | 182000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20241125 | 181900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20241125 | 181800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20241125 | 181700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20241125 | 181600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20241125 | 181500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20241125 | 181400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20241125 | 181300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20241125 | 181200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20241125 | 181100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241125 | 181000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20241125 | 180900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241125 | 180800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241125 | 180700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241125 | 180600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241125 | 180500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241125 | 180400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241125 | 180300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241125 | 180200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241125 | 180100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20241125 | 180000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20241125 | 175900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20241125 | 175800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20241125 | 175700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20241125 | 175600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20241125 | 175500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20241125 | 175400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20241125 | 175300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20241125 | 175200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 213 | 20241125 | 175100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20241125 | 175000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20241125 | 174900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20241125 | 174800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20241125 | 174700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20241125 | 174600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20241125 | 174500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20241125 | 174400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20241125 | 174300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20241125 | 174200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20241125 | 174100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20241125 | 174000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20241125 | 173900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20241125 | 173800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20241125 | 173700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20241125 | 173600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20241125 | 173500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20241125 | 173400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20241125 | 173300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20241125 | 173200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20241125 | 173100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20241125 | 173000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20241125 | 172900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20241125 | 172800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20241125 | 172700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20241125 | 172600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20241125 | 172500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20241125 | 172400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20241125 | 172300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20241125 | 172200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 243 | 20241125 | 172100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20241125 | 172000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20241125 | 171900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20241125 | 171800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20241125 | 171700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20241125 | 171600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20241125 | 171500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20241125 | 171400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20241125 | 171300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20241125 | 171200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20241125 | 171100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20241125 | 171000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20241125 | 170900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20241125 | 170800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20241125 | 170700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20241125 | 170600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20241125 | 170500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20241125 | 170400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20241125 | 170300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20241125 | 170200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20241125 | 170100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20241125 | 170000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20241125 | 165900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20241125 | 165800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20241125 | 165700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20241125 | 165600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20241125 | 165500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20241125 | 165400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20241125 | 165300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20241125 | 165200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 273 | 20241125 | 165100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20241125 | 165000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20241125 | 164900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20241125 | 164800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20241125 | 164700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20241125 | 164600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20241125 | 164500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20241125 | 164400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20241125 | 164300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20241125 | 164200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20241125 | 164100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20241125 | 164000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20241125 | 163900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20241125 | 163800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20241125 | 163700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20241125 | 163600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20241125 | 163500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20241125 | 163400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20241125 | 163300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20241125 | 163200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20241125 | 163100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20241125 | 163000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20241125 | 162900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20241125 | 162800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20241125 | 162700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20241125 | 162600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20241125 | 162500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20241125 | 162400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20241125 | 162300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20241125 | 162200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 303 | 20241125 | 162100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20241125 | 162000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20241125 | 161900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20241125 | 161800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20241125 | 161700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20241125 | 161600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20241125 | 161500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20241125 | 161400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20241125 | 161300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20241125 | 161200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20241125 | 161100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20241125 | 161000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20241125 | 160900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20241125 | 160800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20241125 | 160700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20241125 | 160600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20241125 | 160500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20241125 | 160400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20241125 | 160300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20241125 | 160200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20241125 | 160100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20241125 | 160000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20241125 | 155900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20241125 | 155800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20241125 | 155700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20241125 | 155600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20241125 | 155500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20241125 | 155400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20241125 | 155300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20241125 | 155200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 333 | 20241125 | 155100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20241125 | 155000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20241125 | 154900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20241125 | 154800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20241125 | 154700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20241125 | 154600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20241125 | 154500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20241125 | 154400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20241125 | 154300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 342 | 20241125 | 154200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20241125 | 154100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 344 | 20241125 | 154000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20241125 | 153900 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 346 | 20241125 | 153800 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 347 | 20241125 | 153700 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 348 | 20241125 | 153600 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 349 | 20241125 | 153500 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 350 | 20241125 | 153400 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 351 | 20241125 | 153300 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 352 | 20241125 | 153200 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 353 | 20241125 | 153100 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 354 | 20241125 | 153000 | 11510682825 | 4145 | 4145 | 4145 | 4145 | 52495 |
| 355 | 20241125 | 152900 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 356 | 20241125 | 152800 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 357 | 20241125 | 152700 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 358 | 20241125 | 152600 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 359 | 20241125 | 152500 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 360 | 20241125 | 152400 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 361 | 20241125 | 152300 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 362 | 20241125 | 152200 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 363 | 20241125 | 152100 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 364 | 20241125 | 152000 | 11293091050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 365 | 20241125 | 151900 | 11293091050 | 4170 | 4175 | 4180 | 4170 | 12005 |
| 366 | 20241125 | 151800 | 11242966125 | 4180 | 4175 | 4180 | 4175 | 4108 |
| 367 | 20241125 | 151700 | 11225807640 | 4175 | 4175 | 4175 | 4170 | 4567 |
| 368 | 20241125 | 151600 | 11206740740 | 4175 | 4175 | 4180 | 4170 | 8320 |
| 369 | 20241125 | 151500 | 11172005085 | 4175 | 4175 | 4180 | 4175 | 4112 |
| 370 | 20241125 | 151400 | 11154835655 | 4175 | 4180 | 4180 | 4170 | 5260 |
| 371 | 20241125 | 151300 | 11132864220 | 4170 | 4170 | 4175 | 4170 | 6906 |
| 372 | 20241125 | 151200 | 11104043785 | 4165 | 4170 | 4175 | 4165 | 2591 |
| 373 | 20241125 | 151100 | 11093241795 | 4175 | 4165 | 4175 | 4165 | 3445 |
| 374 | 20241125 | 151000 | 11078876990 | 4165 | 4165 | 4170 | 4165 | 773 |
| 375 | 20241125 | 150900 | 11075654895 | 4165 | 4165 | 4170 | 4165 | 3064 |
| 376 | 20241125 | 150800 | 11062893330 | 4165 | 4170 | 4170 | 4165 | 2579 |
| 377 | 20241125 | 150700 | 11052139150 | 4170 | 4170 | 4170 | 4165 | 1275 |
| 378 | 20241125 | 150600 | 11046823725 | 4165 | 4165 | 4170 | 4165 | 1234 |
| 379 | 20241125 | 150500 | 11041684080 | 4170 | 4165 | 4170 | 4160 | 4596 |
| 380 | 20241125 | 150400 | 11022542980 | 4165 | 4165 | 4170 | 4165 | 1349 |
| 381 | 20241125 | 150300 | 11016923145 | 4165 | 4160 | 4170 | 4160 | 6297 |
| 382 | 20241125 | 150200 | 10990717795 | 4160 | 4155 | 4160 | 4155 | 2564 |
| 383 | 20241125 | 150100 | 10980058140 | 4150 | 4155 | 4155 | 4145 | 5639 |
| 384 | 20241125 | 150000 | 10956671240 | 4150 | 4145 | 4150 | 4145 | 2381 |
| 385 | 20241125 | 145900 | 10946792975 | 4150 | 4150 | 4150 | 4145 | 3396 |
| 386 | 20241125 | 145800 | 10932712665 | 4150 | 4150 | 4150 | 4150 | 2093 |
| 387 | 20241125 | 145700 | 10924026715 | 4150 | 4155 | 4155 | 4150 | 2193 |
| 388 | 20241125 | 145600 | 10914915945 | 4155 | 4160 | 4160 | 4155 | 308 |
| 389 | 20241125 | 145500 | 10913634690 | 4160 | 4165 | 4165 | 4160 | 1018 |
| 390 | 20241125 | 145400 | 10909399705 | 4165 | 4155 | 4165 | 4155 | 1103 |
| 391 | 20241125 | 145300 | 10904811225 | 4160 | 4155 | 4160 | 4155 | 1304 |
| 392 | 20241125 | 145200 | 10899387795 | 4160 | 4165 | 4165 | 4160 | 2574 |
| 393 | 20241125 | 145100 | 10888672080 | 4165 | 4160 | 4165 | 4160 | 1194 |
| 394 | 20241125 | 145000 | 10883704950 | 4155 | 4165 | 4165 | 4155 | 1677 |
| 395 | 20241125 | 144900 | 10876732840 | 4160 | 4165 | 4165 | 4160 | 6484 |
| 396 | 20241125 | 144800 | 10849737975 | 4165 | 4165 | 4165 | 4160 | 1663 |
| 397 | 20241125 | 144700 | 10842814585 | 4165 | 4165 | 4165 | 4165 | 974 |
| 398 | 20241125 | 144600 | 10838757875 | 4160 | 4160 | 4165 | 4160 | 541 |
| 399 | 20241125 | 144500 | 10836505045 | 4165 | 4170 | 4175 | 4160 | 3023 |
| 400 | 20241125 | 144400 | 10823909325 | 4170 | 4165 | 4170 | 4160 | 2733 |
| 401 | 20241125 | 144300 | 10812538145 | 4155 | 4165 | 4165 | 4155 | 1807 |
| 402 | 20241125 | 144200 | 10805018255 | 4160 | 4170 | 4170 | 4160 | 3618 |
| 403 | 20241125 | 144100 | 10789958625 | 4170 | 4160 | 4175 | 4155 | 3927 |
| 404 | 20241125 | 144000 | 10773598345 | 4160 | 4170 | 4175 | 4160 | 1916 |
| 405 | 20241125 | 143900 | 10765608630 | 4175 | 4160 | 4175 | 4140 | 21055 |
| 406 | 20241125 | 143800 | 10677841235 | 4160 | 4135 | 4160 | 4135 | 3246 |
| 407 | 20241125 | 143700 | 10664392015 | 4135 | 4150 | 4150 | 4135 | 4551 |
| 408 | 20241125 | 143600 | 10645547445 | 4140 | 4150 | 4155 | 4140 | 3396 |
| 409 | 20241125 | 143500 | 10631465110 | 4150 | 4150 | 4155 | 4150 | 1235 |
| 410 | 20241125 | 143400 | 10626339740 | 4155 | 4145 | 4155 | 4145 | 5776 |
| 411 | 20241125 | 143300 | 10602382075 | 4140 | 4135 | 4145 | 4130 | 2803 |
| 412 | 20241125 | 143200 | 10590785330 | 4135 | 4135 | 4140 | 4135 | 1542 |
| 413 | 20241125 | 143100 | 10584408525 | 4140 | 4135 | 4140 | 4135 | 1049 |
| 414 | 20241125 | 143000 | 10580070900 | 4135 | 4135 | 4135 | 4130 | 1211 |
| 415 | 20241125 | 142900 | 10575065925 | 4135 | 4130 | 4135 | 4130 | 1724 |
| 416 | 20241125 | 142800 | 10567937965 | 4130 | 4125 | 4130 | 4125 | 1062 |
| 417 | 20241125 | 142700 | 10563552050 | 4125 | 4125 | 4125 | 4120 | 98 |
| 418 | 20241125 | 142600 | 10563147860 | 4125 | 4120 | 4125 | 4120 | 723 |
| 419 | 20241125 | 142500 | 10560166755 | 4120 | 4115 | 4120 | 4110 | 2452 |
| 420 | 20241125 | 142400 | 10550075700 | 4115 | 4120 | 4120 | 4115 | 1230 |
| 421 | 20241125 | 142300 | 10545014180 | 4120 | 4120 | 4120 | 4120 | 196 |
| 422 | 20241125 | 142200 | 10544206660 | 4120 | 4120 | 4120 | 4115 | 624 |
| 423 | 20241125 | 142100 | 10541637095 | 4120 | 4120 | 4120 | 4120 | 119 |
| 424 | 20241125 | 142000 | 10541146815 | 4120 | 4120 | 4120 | 4120 | 88 |
| 425 | 20241125 | 141900 | 10540784255 | 4115 | 4115 | 4115 | 4110 | 636 |
| 426 | 20241125 | 141800 | 10538169715 | 4115 | 4120 | 4120 | 4115 | 460 |
| 427 | 20241125 | 141700 | 10536275325 | 4120 | 4120 | 4120 | 4120 | 16 |
| 428 | 20241125 | 141600 | 10536209405 | 4120 | 4125 | 4125 | 4120 | 170 |
| 429 | 20241125 | 141500 | 10535508910 | 4125 | 4115 | 4125 | 4115 | 2827 |
| 430 | 20241125 | 141400 | 10523875780 | 4115 | 4125 | 4125 | 4115 | 4755 |
| 431 | 20241125 | 141300 | 10504305085 | 4125 | 4120 | 4130 | 4115 | 962 |
| 432 | 20241125 | 141200 | 10500343710 | 4130 | 4120 | 4130 | 4120 | 364 |
| 433 | 20241125 | 141100 | 10498842120 | 4120 | 4120 | 4135 | 4115 | 1771 |
| 434 | 20241125 | 141000 | 10491548010 | 4115 | 4135 | 4135 | 4115 | 3407 |
| 435 | 20241125 | 140900 | 10477507980 | 4130 | 4130 | 4130 | 4120 | 1359 |
| 436 | 20241125 | 140800 | 10471895535 | 4130 | 4120 | 4130 | 4115 | 313 |
| 437 | 20241125 | 140700 | 10470607150 | 4115 | 4115 | 4115 | 4115 | 165 |
| 438 | 20241125 | 140600 | 10469928175 | 4115 | 4130 | 4130 | 4115 | 2063 |
| 439 | 20241125 | 140500 | 10461438090 | 4115 | 4120 | 4120 | 4110 | 18441 |
| 440 | 20241125 | 140400 | 10385604945 | 4120 | 4135 | 4135 | 4120 | 1498 |
| 441 | 20241125 | 140300 | 10379428315 | 4135 | 4130 | 4135 | 4130 | 163 |
| 442 | 20241125 | 140200 | 10378755120 | 4130 | 4130 | 4135 | 4125 | 312 |
| 443 | 20241125 | 140100 | 10377467040 | 4130 | 4130 | 4130 | 4130 | 95 |
| 444 | 20241125 | 140000 | 10377074690 | 4130 | 4130 | 4130 | 4125 | 27 |
| 445 | 20241125 | 135900 | 10376963190 | 4120 | 4125 | 4135 | 4120 | 849 |
| 446 | 20241125 | 135800 | 10373461905 | 4125 | 4135 | 4135 | 4115 | 24456 |
| 447 | 20241125 | 135700 | 10272674600 | 4135 | 4140 | 4140 | 4135 | 1375 |
| 448 | 20241125 | 135600 | 10266987770 | 4140 | 4140 | 4140 | 4140 | 932 |
| 449 | 20241125 | 135500 | 10263129290 | 4140 | 4145 | 4145 | 4135 | 864 |
| 450 | 20241125 | 135400 | 10259553645 | 4145 | 4150 | 4150 | 4140 | 76 |
| 451 | 20241125 | 135300 | 10259238960 | 4150 | 4145 | 4150 | 4135 | 1526 |
| 452 | 20241125 | 135200 | 10252918535 | 4150 | 4150 | 4150 | 4145 | 296 |
| 453 | 20241125 | 135100 | 10251690285 | 4150 | 4145 | 4150 | 4140 | 2408 |
| 454 | 20241125 | 135000 | 10241702825 | 4145 | 4150 | 4155 | 4140 | 3001 |
| 455 | 20241125 | 134900 | 10229263220 | 4150 | 4135 | 4150 | 4125 | 14452 |
| 456 | 20241125 | 134800 | 10169468405 | 4130 | 4130 | 4135 | 4130 | 687 |
| 457 | 20241125 | 134700 | 10166630670 | 4135 | 4135 | 4135 | 4130 | 17 |
| 458 | 20241125 | 134600 | 10166560380 | 4130 | 4140 | 4140 | 4130 | 4836 |
| 459 | 20241125 | 134500 | 10146567515 | 4145 | 4145 | 4145 | 4145 | 481 |
| 460 | 20241125 | 134400 | 10144573770 | 4150 | 4140 | 4150 | 4140 | 49 |
| 461 | 20241125 | 134300 | 10144370890 | 4140 | 4150 | 4150 | 4140 | 178 |
| 462 | 20241125 | 134200 | 10143633460 | 4150 | 4145 | 4150 | 4145 | 1451 |
| 463 | 20241125 | 134100 | 10137619060 | 4145 | 4145 | 4145 | 4145 | 3906 |
| 464 | 20241125 | 134000 | 10121428690 | 4145 | 4145 | 4145 | 4145 | 825 |
| 465 | 20241125 | 133900 | 10118009065 | 4150 | 4155 | 4155 | 4150 | 918 |
| 466 | 20241125 | 133800 | 10114197575 | 4155 | 4150 | 4155 | 4150 | 771 |
| 467 | 20241125 | 133700 | 10110994075 | 4150 | 4150 | 4150 | 4150 | 280 |
| 468 | 20241125 | 133600 | 10109832075 | 4150 | 4150 | 4150 | 4150 | 1615 |
| 469 | 20241125 | 133500 | 10103129825 | 4145 | 4140 | 4145 | 4140 | 905 |
| 470 | 20241125 | 133400 | 10099379100 | 4145 | 4145 | 4145 | 4140 | 1141 |
| 471 | 20241125 | 133300 | 10094650155 | 4150 | 4130 | 4150 | 4130 | 3968 |
| 472 | 20241125 | 133200 | 10078208150 | 4125 | 4130 | 4130 | 4125 | 17 |
| 473 | 20241125 | 133100 | 10078137975 | 4125 | 4125 | 4140 | 4120 | 3561 |
| 474 | 20241125 | 133000 | 10063430400 | 4120 | 4115 | 4120 | 4115 | 615 |
| 475 | 20241125 | 132900 | 10060899670 | 4115 | 4120 | 4125 | 4115 | 4632 |
| 476 | 20241125 | 132800 | 10041838380 | 4125 | 4120 | 4125 | 4115 | 3101 |
| 477 | 20241125 | 132700 | 10029054985 | 4115 | 4115 | 4115 | 4115 | 325 |
| 478 | 20241125 | 132600 | 10027717610 | 4115 | 4120 | 4125 | 4115 | 8501 |
| 479 | 20241125 | 132500 | 9992726335 | 4120 | 4130 | 4130 | 4120 | 3272 |
| 480 | 20241125 | 132400 | 9979243955 | 4130 | 4130 | 4130 | 4120 | 5545 |
| 481 | 20241125 | 132300 | 9956388065 | 4135 | 4130 | 4145 | 4130 | 2036 |
| 482 | 20241125 | 132200 | 9947977870 | 4145 | 4135 | 4145 | 4135 | 446 |
| 483 | 20241125 | 132100 | 9946131180 | 4125 | 4135 | 4135 | 4125 | 9127 |
| 484 | 20241125 | 132000 | 9908471005 | 4135 | 4130 | 4135 | 4130 | 2673 |
| 485 | 20241125 | 131900 | 9897429615 | 4130 | 4130 | 4135 | 4130 | 2437 |
| 486 | 20241125 | 131800 | 9887362950 | 4135 | 4135 | 4135 | 4130 | 785 |
| 487 | 20241125 | 131700 | 9884117035 | 4135 | 4135 | 4135 | 4135 | 876 |
| 488 | 20241125 | 131600 | 9880494775 | 4130 | 4135 | 4135 | 4130 | 1987 |
| 489 | 20241125 | 131500 | 9872280490 | 4135 | 4140 | 4140 | 4135 | 1805 |
| 490 | 20241125 | 131400 | 9864815395 | 4140 | 4140 | 4145 | 4140 | 1367 |
| 491 | 20241125 | 131300 | 9859156005 | 4140 | 4160 | 4160 | 4140 | 1919 |
| 492 | 20241125 | 131200 | 9851207340 | 4145 | 4160 | 4160 | 4145 | 1200 |
| 493 | 20241125 | 131100 | 9846225565 | 4160 | 4155 | 4160 | 4145 | 603 |
| 494 | 20241125 | 131000 | 9843721105 | 4140 | 4150 | 4150 | 4135 | 2421 |
| 495 | 20241125 | 130900 | 9833695805 | 4145 | 4160 | 4160 | 4145 | 2603 |
| 496 | 20241125 | 130800 | 9822894380 | 4160 | 4165 | 4170 | 4160 | 592 |
| 497 | 20241125 | 130700 | 9820428800 | 4170 | 4150 | 4205 | 4150 | 11232 |
| 498 | 20241125 | 130600 | 9773430735 | 4150 | 4140 | 4150 | 4140 | 457 |
| 499 | 20241125 | 130500 | 9771534385 | 4150 | 4140 | 4150 | 4140 | 3932 |
| 500 | 20241125 | 130400 | 9755244515 | 4140 | 4140 | 4145 | 4125 | 3949 |
| 501 | 20241125 | 130300 | 9738916435 | 4135 | 4145 | 4145 | 4135 | 1204 |
| 502 | 20241125 | 130200 | 9733930950 | 4155 | 4150 | 4155 | 4150 | 252 |
| 503 | 20241125 | 130100 | 9732885145 | 4150 | 4150 | 4155 | 4145 | 823 |
| 504 | 20241125 | 130000 | 9729469280 | 4155 | 4145 | 4155 | 4140 | 1836 |
| 505 | 20241125 | 125900 | 9721858225 | 4140 | 4130 | 4140 | 4125 | 2231 |
| 506 | 20241125 | 125800 | 9712634165 | 4130 | 4135 | 4135 | 4115 | 15369 |
| 507 | 20241125 | 125700 | 9649243365 | 4135 | 4140 | 4140 | 4135 | 1519 |
| 508 | 20241125 | 125600 | 9642957775 | 4150 | 4145 | 4150 | 4135 | 2082 |
| 509 | 20241125 | 125500 | 9634339370 | 4140 | 4140 | 4145 | 4140 | 1785 |
| 510 | 20241125 | 125400 | 9626948355 | 4140 | 4150 | 4155 | 4135 | 14684 |
| 511 | 20241125 | 125300 | 9566082860 | 4155 | 4155 | 4155 | 4150 | 4181 |
| 512 | 20241125 | 125200 | 9548730015 | 4155 | 4150 | 4155 | 4150 | 4027 |
| 513 | 20241125 | 125100 | 9532013815 | 4150 | 4160 | 4165 | 4150 | 7291 |
| 514 | 20241125 | 125000 | 9501722320 | 4160 | 4170 | 4170 | 4160 | 783 |
| 515 | 20241125 | 124900 | 9498457330 | 4165 | 4165 | 4165 | 4155 | 6850 |
| 516 | 20241125 | 124800 | 9469971090 | 4165 | 4165 | 4165 | 4160 | 4220 |
| 517 | 20241125 | 124700 | 9452413385 | 4165 | 4170 | 4170 | 4165 | 1618 |
| 518 | 20241125 | 124600 | 9445674290 | 4165 | 4170 | 4170 | 4165 | 3131 |
| 519 | 20241125 | 124500 | 9432628515 | 4170 | 4175 | 4175 | 4170 | 2076 |
| 520 | 20241125 | 124400 | 9423962215 | 4180 | 4180 | 4180 | 4180 | 55 |
| 521 | 20241125 | 124300 | 9423732315 | 4170 | 4170 | 4175 | 4170 | 448 |
| 522 | 20241125 | 124200 | 9421863400 | 4170 | 4170 | 4170 | 4165 | 5447 |
| 523 | 20241125 | 124100 | 9399158105 | 4170 | 4175 | 4180 | 4170 | 6753 |
| 524 | 20241125 | 124000 | 9370992920 | 4175 | 4175 | 4175 | 4175 | 2345 |
| 525 | 20241125 | 123900 | 9361202545 | 4175 | 4175 | 4175 | 4175 | 2146 |
| 526 | 20241125 | 123800 | 9352242995 | 4175 | 4180 | 4180 | 4175 | 1735 |
| 527 | 20241125 | 123700 | 9344999365 | 4175 | 4185 | 4185 | 4175 | 4538 |
| 528 | 20241125 | 123600 | 9326047020 | 4185 | 4190 | 4190 | 4185 | 40 |
| 529 | 20241125 | 123500 | 9325879545 | 4190 | 4180 | 4190 | 4180 | 383 |
| 530 | 20241125 | 123400 | 9324278545 | 4175 | 4195 | 4195 | 4175 | 9822 |
| 531 | 20241125 | 123300 | 9283188435 | 4195 | 4185 | 4195 | 4185 | 679 |
| 532 | 20241125 | 123200 | 9280346480 | 4185 | 4190 | 4190 | 4180 | 6574 |
| 533 | 20241125 | 123100 | 9252815565 | 4190 | 4200 | 4200 | 4190 | 1030 |
| 534 | 20241125 | 123000 | 9248494595 | 4195 | 4205 | 4205 | 4195 | 1285 |
| 535 | 20241125 | 122900 | 9243096235 | 4205 | 4205 | 4205 | 4205 | 4 |
| 536 | 20241125 | 122800 | 9243079415 | 4205 | 4210 | 4210 | 4200 | 128 |
| 537 | 20241125 | 122700 | 9242541270 | 4205 | 4210 | 4210 | 4205 | 889 |
| 538 | 20241125 | 122600 | 9238802995 | 4205 | 4205 | 4210 | 4205 | 2420 |
| 539 | 20241125 | 122500 | 9228626880 | 4200 | 4190 | 4200 | 4190 | 2475 |
| 540 | 20241125 | 122400 | 9218242565 | 4190 | 4200 | 4200 | 4190 | 861 |
| 541 | 20241125 | 122300 | 9214634750 | 4205 | 4195 | 4205 | 4190 | 1181 |
| 542 | 20241125 | 122200 | 9209682030 | 4195 | 4195 | 4195 | 4195 | 297 |
| 543 | 20241125 | 122100 | 9208436115 | 4195 | 4200 | 4200 | 4195 | 812 |
| 544 | 20241125 | 122000 | 9205029070 | 4200 | 4200 | 4205 | 4200 | 802 |
| 545 | 20241125 | 121900 | 9201659270 | 4200 | 4205 | 4205 | 4200 | 1346 |
| 546 | 20241125 | 121800 | 9196006000 | 4205 | 4205 | 4205 | 4205 | 60 |
| 547 | 20241125 | 121700 | 9195753700 | 4200 | 4205 | 4205 | 4200 | 1148 |
| 548 | 20241125 | 121600 | 9190932040 | 4200 | 4205 | 4205 | 4200 | 22 |
| 549 | 20241125 | 121500 | 9190839615 | 4215 | 4215 | 4215 | 4190 | 11987 |
| 550 | 20241125 | 121400 | 9140397520 | 4210 | 4205 | 4210 | 4200 | 5282 |
| 551 | 20241125 | 121300 | 9118167470 | 4205 | 4210 | 4210 | 4205 | 1432 |
| 552 | 20241125 | 121200 | 9112142600 | 4210 | 4205 | 4210 | 4200 | 3876 |
| 553 | 20241125 | 121100 | 9095841610 | 4200 | 4195 | 4200 | 4195 | 6912 |
| 554 | 20241125 | 121000 | 9066812200 | 4200 | 4195 | 4200 | 4195 | 1553 |
| 555 | 20241125 | 120900 | 9060290590 | 4195 | 4190 | 4200 | 4190 | 167 |
| 556 | 20241125 | 120800 | 9059590215 | 4200 | 4185 | 4200 | 4180 | 5698 |
| 557 | 20241125 | 120700 | 9035719625 | 4185 | 4185 | 4190 | 4180 | 3155 |
| 558 | 20241125 | 120600 | 9022524705 | 4190 | 4185 | 4190 | 4185 | 115 |
| 559 | 20241125 | 120500 | 9022043355 | 4180 | 4180 | 4185 | 4180 | 705 |
| 560 | 20241125 | 120400 | 9019095955 | 4180 | 4190 | 4190 | 4180 | 1761 |
| 561 | 20241125 | 120300 | 9011729205 | 4190 | 4190 | 4190 | 4185 | 1312 |
| 562 | 20241125 | 120200 | 9006238420 | 4185 | 4185 | 4190 | 4180 | 2078 |
| 563 | 20241125 | 120100 | 8997547150 | 4190 | 4190 | 4190 | 4180 | 2079 |
| 564 | 20241125 | 120000 | 8988851415 | 4190 | 4185 | 4190 | 4185 | 1043 |
| 565 | 20241125 | 115900 | 8984486455 | 4185 | 4195 | 4195 | 4185 | 3524 |
| 566 | 20241125 | 115800 | 8969727865 | 4200 | 4195 | 4200 | 4195 | 3804 |
| 567 | 20241125 | 115700 | 8953769890 | 4200 | 4200 | 4200 | 4200 | 360 |
| 568 | 20241125 | 115600 | 8952257890 | 4200 | 4205 | 4205 | 4200 | 4759 |
| 569 | 20241125 | 115500 | 8932260060 | 4205 | 4210 | 4210 | 4200 | 652 |
| 570 | 20241125 | 115400 | 8929518355 | 4215 | 4215 | 4215 | 4215 | 2014 |
| 571 | 20241125 | 115300 | 8921029345 | 4215 | 4215 | 4215 | 4200 | 3143 |
| 572 | 20241125 | 115200 | 8907810695 | 4215 | 4220 | 4220 | 4210 | 156 |
| 573 | 20241125 | 115100 | 8907152970 | 4220 | 4225 | 4225 | 4205 | 1205 |
| 574 | 20241125 | 115000 | 8902078495 | 4225 | 4220 | 4230 | 4210 | 5981 |
| 575 | 20241125 | 114900 | 8876829855 | 4220 | 4210 | 4220 | 4200 | 3378 |
| 576 | 20241125 | 114800 | 8862601275 | 4215 | 4200 | 4215 | 4200 | 8905 |
| 577 | 20241125 | 114700 | 8825155245 | 4200 | 4200 | 4205 | 4190 | 1981 |
| 578 | 20241125 | 114600 | 8816834440 | 4200 | 4190 | 4200 | 4190 | 1055 |
| 579 | 20241125 | 114500 | 8812410445 | 4190 | 4190 | 4190 | 4190 | 3164 |
| 580 | 20241125 | 114400 | 8799153285 | 4190 | 4190 | 4195 | 4190 | 100 |
| 581 | 20241125 | 114300 | 8798734275 | 4195 | 4195 | 4195 | 4190 | 485 |
| 582 | 20241125 | 114200 | 8796701265 | 4195 | 4200 | 4205 | 4195 | 246 |
| 583 | 20241125 | 114100 | 8795669120 | 4200 | 4205 | 4205 | 4200 | 2140 |
| 584 | 20241125 | 114000 | 8786680920 | 4205 | 4200 | 4205 | 4200 | 682 |
| 585 | 20241125 | 113900 | 8783816455 | 4205 | 4205 | 4205 | 4200 | 1046 |
| 586 | 20241125 | 113800 | 8779418215 | 4200 | 4200 | 4205 | 4190 | 4995 |
| 587 | 20241125 | 113700 | 8758445940 | 4205 | 4200 | 4205 | 4200 | 1840 |
| 588 | 20241125 | 113600 | 8750716665 | 4200 | 4200 | 4200 | 4190 | 2937 |
| 589 | 20241125 | 113500 | 8738382240 | 4190 | 4195 | 4200 | 4190 | 6213 |
| 590 | 20241125 | 113400 | 8712313400 | 4195 | 4190 | 4195 | 4190 | 1579 |
| 591 | 20241125 | 113300 | 8705694080 | 4195 | 4190 | 4195 | 4185 | 1130 |
| 592 | 20241125 | 113200 | 8700960105 | 4190 | 4190 | 4190 | 4185 | 70 |
| 593 | 20241125 | 113100 | 8700666990 | 4190 | 4185 | 4190 | 4185 | 661 |
| 594 | 20241125 | 113000 | 8697900535 | 4185 | 4190 | 4190 | 4185 | 368 |
| 595 | 20241125 | 112900 | 8696358705 | 4190 | 4185 | 4190 | 4180 | 2148 |
| 596 | 20241125 | 112800 | 8687372430 | 4190 | 4185 | 4190 | 4185 | 428 |
| 597 | 20241125 | 112700 | 8685580865 | 4185 | 4180 | 4185 | 4175 | 3214 |
| 598 | 20241125 | 112600 | 8672143555 | 4180 | 4190 | 4190 | 4175 | 1492 |
| 599 | 20241125 | 112500 | 8665907575 | 4180 | 4185 | 4185 | 4180 | 2714 |
| 600 | 20241125 | 112400 | 8654553450 | 4185 | 4185 | 4185 | 4185 | 1579 |
| 601 | 20241125 | 112300 | 8647945335 | 4190 | 4195 | 4195 | 4185 | 4295 |
| 602 | 20241125 | 112200 | 8629967570 | 4190 | 4195 | 4195 | 4190 | 1027 |
| 603 | 20241125 | 112100 | 8625663160 | 4190 | 4190 | 4190 | 4190 | 375 |
| 604 | 20241125 | 112000 | 8624091910 | 4190 | 4190 | 4195 | 4190 | 777 |
| 605 | 20241125 | 111900 | 8620834730 | 4190 | 4200 | 4200 | 4190 | 375 |
| 606 | 20241125 | 111800 | 8619263265 | 4190 | 4195 | 4200 | 4185 | 863 |
| 607 | 20241125 | 111700 | 8615646010 | 4195 | 4185 | 4195 | 4185 | 3471 |
| 608 | 20241125 | 111600 | 8601102510 | 4185 | 4195 | 4195 | 4185 | 1838 |
| 609 | 20241125 | 111500 | 8593402115 | 4195 | 4190 | 4195 | 4185 | 1378 |
| 610 | 20241125 | 111400 | 8587629840 | 4185 | 4190 | 4190 | 4185 | 1345 |
| 611 | 20241125 | 111300 | 8582000210 | 4185 | 4195 | 4195 | 4185 | 902 |
| 612 | 20241125 | 111200 | 8578221085 | 4195 | 4195 | 4195 | 4190 | 1653 |
| 613 | 20241125 | 111100 | 8571289295 | 4200 | 4200 | 4205 | 4190 | 2351 |
| 614 | 20241125 | 111000 | 8561406840 | 4200 | 4195 | 4200 | 4180 | 8014 |
| 615 | 20241125 | 110900 | 8527794110 | 4195 | 4175 | 4195 | 4175 | 11630 |
| 616 | 20241125 | 110800 | 8479180130 | 4175 | 4190 | 4190 | 4175 | 23085 |
| 617 | 20241125 | 110700 | 8382665100 | 4190 | 4190 | 4195 | 4190 | 2848 |
| 618 | 20241125 | 110600 | 8370731965 | 4190 | 4190 | 4200 | 4190 | 710 |
| 619 | 20241125 | 110500 | 8367756065 | 4190 | 4200 | 4200 | 4190 | 1582 |
| 620 | 20241125 | 110400 | 8361127035 | 4205 | 4200 | 4205 | 4190 | 4116 |
| 621 | 20241125 | 110300 | 8343875910 | 4200 | 4210 | 4210 | 4200 | 952 |
| 622 | 20241125 | 110200 | 8339875980 | 4195 | 4210 | 4210 | 4195 | 806 |
| 623 | 20241125 | 110100 | 8336489135 | 4215 | 4215 | 4220 | 4215 | 2800 |
| 624 | 20241125 | 110000 | 8324682685 | 4215 | 4210 | 4215 | 4210 | 1241 |
| 625 | 20241125 | 105900 | 8319455040 | 4215 | 4195 | 4215 | 4195 | 672 |
| 626 | 20241125 | 105800 | 8316629065 | 4205 | 4195 | 4205 | 4190 | 8191 |
| 627 | 20241125 | 105700 | 8282265300 | 4200 | 4195 | 4200 | 4195 | 1283 |
| 628 | 20241125 | 105600 | 8276883055 | 4195 | 4195 | 4200 | 4190 | 2341 |
| 629 | 20241125 | 105500 | 8267068045 | 4200 | 4200 | 4200 | 4195 | 6619 |
| 630 | 20241125 | 105400 | 8239292590 | 4200 | 4215 | 4215 | 4195 | 3844 |
| 631 | 20241125 | 105300 | 8223159745 | 4215 | 4210 | 4215 | 4200 | 7221 |
| 632 | 20241125 | 105200 | 8192822070 | 4220 | 4220 | 4220 | 4205 | 2140 |
| 633 | 20241125 | 105100 | 8183807305 | 4220 | 4215 | 4220 | 4215 | 3282 |
| 634 | 20241125 | 105000 | 8169958160 | 4215 | 4220 | 4220 | 4215 | 599 |
| 635 | 20241125 | 104900 | 8167432100 | 4220 | 4220 | 4220 | 4215 | 534 |
| 636 | 20241125 | 104800 | 8165178670 | 4220 | 4210 | 4220 | 4205 | 6390 |
| 637 | 20241125 | 104700 | 8138288570 | 4210 | 4205 | 4210 | 4205 | 539 |
| 638 | 20241125 | 104600 | 8136021880 | 4205 | 4200 | 4210 | 4200 | 1524 |
| 639 | 20241125 | 104500 | 8129617930 | 4200 | 4205 | 4210 | 4200 | 1462 |
| 640 | 20241125 | 104400 | 8123465800 | 4205 | 4205 | 4210 | 4200 | 660 |
| 641 | 20241125 | 104300 | 8120691850 | 4205 | 4200 | 4210 | 4200 | 2930 |
| 642 | 20241125 | 104200 | 8108385145 | 4200 | 4205 | 4215 | 4200 | 1705 |
| 643 | 20241125 | 104100 | 8101214080 | 4210 | 4220 | 4220 | 4205 | 544 |
| 644 | 20241125 | 104000 | 8098921115 | 4220 | 4220 | 4225 | 4215 | 1258 |
| 645 | 20241125 | 103900 | 8093615305 | 4220 | 4225 | 4225 | 4215 | 886 |
| 646 | 20241125 | 103800 | 8089877910 | 4225 | 4200 | 4230 | 4200 | 4272 |
| 647 | 20241125 | 103700 | 8071899570 | 4200 | 4205 | 4205 | 4195 | 4894 |
| 648 | 20241125 | 103600 | 8051351775 | 4205 | 4205 | 4205 | 4200 | 1392 |
| 649 | 20241125 | 103500 | 8045498420 | 4205 | 4205 | 4205 | 4190 | 18559 |
| 650 | 20241125 | 103400 | 7967541815 | 4205 | 4205 | 4210 | 4200 | 6011 |
| 651 | 20241125 | 103300 | 7942280250 | 4205 | 4210 | 4220 | 4205 | 5891 |
| 652 | 20241125 | 103200 | 7917497790 | 4215 | 4210 | 4215 | 4205 | 2871 |
| 653 | 20241125 | 103100 | 7905405505 | 4210 | 4220 | 4220 | 4210 | 7352 |
| 654 | 20241125 | 103000 | 7874421460 | 4225 | 4230 | 4230 | 4220 | 5922 |
| 655 | 20241125 | 102900 | 7849406400 | 4230 | 4230 | 4240 | 4230 | 2380 |
| 656 | 20241125 | 102800 | 7839337960 | 4240 | 4225 | 4240 | 4220 | 1177 |
| 657 | 20241125 | 102700 | 7834364705 | 4225 | 4240 | 4245 | 4225 | 7288 |
| 658 | 20241125 | 102600 | 7803487630 | 4250 | 4250 | 4250 | 4240 | 4585 |
| 659 | 20241125 | 102500 | 7784020805 | 4250 | 4245 | 4250 | 4240 | 4874 |
| 660 | 20241125 | 102400 | 7763335080 | 4255 | 4250 | 4265 | 4250 | 3751 |
| 661 | 20241125 | 102300 | 7747368460 | 4250 | 4250 | 4255 | 4245 | 2909 |
| 662 | 20241125 | 102200 | 7735006200 | 4240 | 4250 | 4250 | 4225 | 7120 |
| 663 | 20241125 | 102100 | 7704833590 | 4240 | 4265 | 4265 | 4240 | 9361 |
| 664 | 20241125 | 102000 | 7665091430 | 4270 | 4245 | 4270 | 4235 | 13176 |
| 665 | 20241125 | 101900 | 7609011130 | 4230 | 4260 | 4275 | 4230 | 39021 |
| 666 | 20241125 | 101800 | 7442817625 | 4255 | 4230 | 4285 | 4230 | 58594 |
| 667 | 20241125 | 101700 | 7193145090 | 4235 | 4210 | 4240 | 4200 | 29481 |
| 668 | 20241125 | 101600 | 7068697585 | 4210 | 4205 | 4220 | 4205 | 561 |
| 669 | 20241125 | 101500 | 7066332775 | 4205 | 4215 | 4215 | 4205 | 4346 |
| 670 | 20241125 | 101400 | 7048041485 | 4215 | 4215 | 4220 | 4210 | 2973 |
| 671 | 20241125 | 101300 | 7035515600 | 4215 | 4220 | 4225 | 4215 | 3948 |
| 672 | 20241125 | 101200 | 7018851930 | 4225 | 4225 | 4230 | 4225 | 2164 |
| 673 | 20241125 | 101100 | 7009709025 | 4230 | 4225 | 4230 | 4220 | 9071 |
| 674 | 20241125 | 101000 | 6971385545 | 4225 | 4225 | 4230 | 4225 | 1837 |
| 675 | 20241125 | 100900 | 6963624215 | 4230 | 4230 | 4235 | 4225 | 2868 |
| 676 | 20241125 | 100800 | 6951499615 | 4225 | 4225 | 4230 | 4225 | 2168 |
| 677 | 20241125 | 100700 | 6942339560 | 4225 | 4235 | 4240 | 4220 | 6700 |
| 678 | 20241125 | 100600 | 6914030775 | 4230 | 4240 | 4240 | 4230 | 5765 |
| 679 | 20241125 | 100500 | 6889621030 | 4235 | 4240 | 4240 | 4230 | 1915 |
| 680 | 20241125 | 100400 | 6881515275 | 4235 | 4235 | 4245 | 4235 | 9268 |
| 681 | 20241125 | 100300 | 6842226365 | 4230 | 4225 | 4230 | 4225 | 1209 |
| 682 | 20241125 | 100200 | 6837114480 | 4225 | 4230 | 4235 | 4225 | 1543 |
| 683 | 20241125 | 100100 | 6830590520 | 4225 | 4225 | 4230 | 4220 | 1551 |
| 684 | 20241125 | 100000 | 6824039355 | 4230 | 4235 | 4240 | 4225 | 2622 |
| 685 | 20241125 | 095900 | 6812938445 | 4240 | 4220 | 4240 | 4220 | 7006 |
| 686 | 20241125 | 095800 | 6783298780 | 4220 | 4200 | 4220 | 4200 | 1475 |
| 687 | 20241125 | 095700 | 6777082700 | 4200 | 4195 | 4215 | 4195 | 5466 |
| 688 | 20241125 | 095600 | 6754130625 | 4195 | 4200 | 4200 | 4195 | 11276 |
| 689 | 20241125 | 095500 | 6706814825 | 4205 | 4205 | 4210 | 4195 | 7354 |
| 690 | 20241125 | 095400 | 6675917330 | 4205 | 4215 | 4220 | 4205 | 4211 |
| 691 | 20241125 | 095300 | 6658183240 | 4220 | 4210 | 4220 | 4205 | 1587 |
| 692 | 20241125 | 095200 | 6651500880 | 4205 | 4210 | 4215 | 4200 | 3419 |
| 693 | 20241125 | 095100 | 6637123140 | 4215 | 4200 | 4220 | 4195 | 6514 |
| 694 | 20241125 | 095000 | 6609746005 | 4200 | 4210 | 4210 | 4195 | 4631 |
| 695 | 20241125 | 094900 | 6590281160 | 4210 | 4215 | 4215 | 4205 | 2541 |
| 696 | 20241125 | 094800 | 6579585795 | 4215 | 4220 | 4225 | 4210 | 2099 |
| 697 | 20241125 | 094700 | 6570737090 | 4210 | 4195 | 4220 | 4195 | 5940 |
| 698 | 20241125 | 094600 | 6545755690 | 4195 | 4215 | 4220 | 4190 | 10905 |
| 699 | 20241125 | 094500 | 6499980190 | 4220 | 4235 | 4235 | 4205 | 16826 |
| 700 | 20241125 | 094400 | 6429033165 | 4235 | 4230 | 4240 | 4230 | 2863 |
| 701 | 20241125 | 094300 | 6416913290 | 4230 | 4235 | 4235 | 4220 | 2401 |
| 702 | 20241125 | 094200 | 6406766210 | 4235 | 4225 | 4235 | 4210 | 7593 |
| 703 | 20241125 | 094100 | 6374735870 | 4230 | 4240 | 4265 | 4210 | 10527 |
| 704 | 20241125 | 094000 | 6330076065 | 4240 | 4210 | 4245 | 4190 | 19195 |
| 705 | 20241125 | 093900 | 6249140400 | 4220 | 4200 | 4220 | 4195 | 18053 |
| 706 | 20241125 | 093800 | 6173258955 | 4210 | 4215 | 4220 | 4200 | 33883 |
| 707 | 20241125 | 093700 | 6030710750 | 4220 | 4240 | 4245 | 4220 | 18864 |
| 708 | 20241125 | 093600 | 5950986950 | 4240 | 4235 | 4245 | 4230 | 5679 |
| 709 | 20241125 | 093500 | 5926948975 | 4225 | 4240 | 4240 | 4225 | 20664 |
| 710 | 20241125 | 093400 | 5839552645 | 4240 | 4240 | 4260 | 4235 | 14297 |
| 711 | 20241125 | 093300 | 5778830930 | 4240 | 4255 | 4260 | 4230 | 25090 |
| 712 | 20241125 | 093200 | 5672478745 | 4260 | 4285 | 4285 | 4250 | 40046 |
| 713 | 20241125 | 093100 | 5501675370 | 4285 | 4270 | 4285 | 4260 | 16691 |
| 714 | 20241125 | 093000 | 5430332765 | 4265 | 4275 | 4285 | 4265 | 27539 |
| 715 | 20241125 | 092900 | 5312558880 | 4270 | 4275 | 4285 | 4270 | 17189 |
| 716 | 20241125 | 092800 | 5239024010 | 4275 | 4260 | 4295 | 4255 | 63141 |
| 717 | 20241125 | 092700 | 4968622005 | 4255 | 4255 | 4260 | 4230 | 43720 |
| 718 | 20241125 | 092600 | 4783220310 | 4250 | 4260 | 4275 | 4250 | 30424 |
| 719 | 20241125 | 092500 | 4653620820 | 4275 | 4255 | 4280 | 4240 | 33875 |
| 720 | 20241125 | 092400 | 4508951780 | 4245 | 4260 | 4260 | 4230 | 49468 |
| 721 | 20241125 | 092300 | 4299028635 | 4260 | 4275 | 4285 | 4255 | 55797 |
| 722 | 20241125 | 092200 | 4060623425 | 4275 | 4285 | 4290 | 4260 | 101165 |
| 723 | 20241125 | 092100 | 3628112315 | 4285 | 4245 | 4285 | 4245 | 164340 |
| 724 | 20241125 | 092000 | 2927125690 | 4235 | 4215 | 4265 | 4215 | 104460 |
| 725 | 20241125 | 091900 | 2484151245 | 4215 | 4195 | 4225 | 4195 | 49251 |
| 726 | 20241125 | 091800 | 2276716565 | 4195 | 4175 | 4195 | 4165 | 13772 |
| 727 | 20241125 | 091700 | 2219150945 | 4175 | 4205 | 4205 | 4165 | 82778 |
| 728 | 20241125 | 091600 | 1872728125 | 4210 | 4185 | 4220 | 4170 | 56092 |
| 729 | 20241125 | 091500 | 1637528490 | 4185 | 4155 | 4185 | 4150 | 34173 |
| 730 | 20241125 | 091400 | 1495148080 | 4155 | 4140 | 4160 | 4130 | 10970 |
| 731 | 20241125 | 091300 | 1449677670 | 4140 | 4155 | 4160 | 4135 | 30895 |
| 732 | 20241125 | 091200 | 1321674065 | 4160 | 4125 | 4170 | 4125 | 27972 |
| 733 | 20241125 | 091100 | 1205465395 | 4125 | 4125 | 4135 | 4120 | 3134 |
| 734 | 20241125 | 091000 | 1192540455 | 4125 | 4090 | 4125 | 4085 | 4074 |
| 735 | 20241125 | 090900 | 1175796385 | 4085 | 4125 | 4125 | 4085 | 19925 |
| 736 | 20241125 | 090800 | 1094072595 | 4125 | 4125 | 4145 | 4110 | 11927 |
| 737 | 20241125 | 090700 | 1044827600 | 4130 | 4135 | 4140 | 4115 | 11044 |
| 738 | 20241125 | 090600 | 999229625 | 4135 | 4130 | 4135 | 4115 | 16199 |
| 739 | 20241125 | 090500 | 932383360 | 4130 | 4135 | 4170 | 4125 | 38136 |
| 740 | 20241125 | 090400 | 774393280 | 4135 | 4115 | 4165 | 4100 | 53666 |
| 741 | 20241125 | 090300 | 552305210 | 4100 | 4070 | 4115 | 4065 | 17318 |
| 742 | 20241125 | 090200 | 481441710 | 4070 | 4110 | 4130 | 4065 | 40310 |
| 743 | 20241125 | 090100 | 316512250 | 4110 | 4065 | 4110 | 4060 | 22336 |
| 744 | 20241125 | 090000 | 225269160 | 4065 | 4050 | 4065 | 4030 | 52868 |