37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 3 | 20241219 | 211800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241219 | 211700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241219 | 211600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241219 | 211500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241219 | 211400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241219 | 211300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241219 | 211200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241219 | 211100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241219 | 211000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241219 | 210900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241219 | 210800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241219 | 210700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241219 | 210600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241219 | 210500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241219 | 210400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241219 | 210300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241219 | 210200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241219 | 210100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241219 | 210000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241219 | 205900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241219 | 205800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241219 | 205700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241219 | 205600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241219 | 205500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241219 | 205400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241219 | 205300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241219 | 205200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241219 | 205100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241219 | 205000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241219 | 204900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 33 | 20241219 | 204800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241219 | 204700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241219 | 204600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241219 | 204500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241219 | 204400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241219 | 204300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241219 | 204200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241219 | 204100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241219 | 204000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241219 | 203900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241219 | 203800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241219 | 203700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241219 | 203600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241219 | 203500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241219 | 203400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241219 | 203300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241219 | 203200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241219 | 203100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241219 | 203000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241219 | 202900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241219 | 202800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241219 | 202700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241219 | 202600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241219 | 202500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241219 | 202400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241219 | 202300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241219 | 202200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241219 | 202100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241219 | 202000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241219 | 201900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 63 | 20241219 | 201800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241219 | 201700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241219 | 201600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241219 | 201500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241219 | 201400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241219 | 201300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241219 | 201200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241219 | 201100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241219 | 201000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241219 | 200900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241219 | 200800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241219 | 200700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241219 | 200600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241219 | 200500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241219 | 200400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241219 | 200300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241219 | 200200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241219 | 200100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241219 | 200000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241219 | 195900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241219 | 195800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241219 | 195700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241219 | 195600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241219 | 195500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241219 | 195400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241219 | 195300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241219 | 195200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241219 | 195100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241219 | 195000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241219 | 194900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 93 | 20241219 | 194800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241219 | 194700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241219 | 194600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241219 | 194500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241219 | 194400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241219 | 194300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241219 | 194200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241219 | 194100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241219 | 194000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241219 | 193900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241219 | 193800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241219 | 193700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241219 | 193600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241219 | 193500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241219 | 193400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241219 | 193300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241219 | 193200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241219 | 193100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241219 | 193000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241219 | 192900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241219 | 192800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241219 | 192700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241219 | 192600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241219 | 192500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241219 | 192400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241219 | 192300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241219 | 192200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241219 | 192100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241219 | 192000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241219 | 191900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 123 | 20241219 | 191800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241219 | 191700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241219 | 191600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241219 | 191500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241219 | 191400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241219 | 191300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241219 | 191200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241219 | 191100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241219 | 191000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241219 | 190900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241219 | 190800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241219 | 190700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241219 | 190600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241219 | 190500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241219 | 190400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241219 | 190300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241219 | 190200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241219 | 190100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241219 | 190000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241219 | 185900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241219 | 185800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241219 | 185700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241219 | 185600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241219 | 185500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241219 | 185400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241219 | 185300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241219 | 185200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241219 | 185100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241219 | 185000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241219 | 184900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 153 | 20241219 | 184800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241219 | 184700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241219 | 184600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241219 | 184500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241219 | 184400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241219 | 184300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241219 | 184200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241219 | 184100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241219 | 184000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241219 | 183900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241219 | 183800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241219 | 183700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241219 | 183600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241219 | 183500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241219 | 183400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241219 | 183300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241219 | 183200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241219 | 183100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241219 | 183000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241219 | 182900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241219 | 182800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241219 | 182700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241219 | 182600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241219 | 182500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241219 | 182400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241219 | 182300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241219 | 182200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241219 | 182100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241219 | 182000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241219 | 181900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 183 | 20241219 | 181800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241219 | 181700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241219 | 181600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241219 | 181500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241219 | 181400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241219 | 181300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241219 | 181200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241219 | 181100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241219 | 181000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241219 | 180900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241219 | 180800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241219 | 180700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241219 | 180600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241219 | 180500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241219 | 180400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241219 | 180300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241219 | 180200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241219 | 180100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241219 | 180000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241219 | 175900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241219 | 175800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241219 | 175700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241219 | 175600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241219 | 175500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241219 | 175400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241219 | 175300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241219 | 175200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241219 | 175100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241219 | 175000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241219 | 174900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 213 | 20241219 | 174800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241219 | 174700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241219 | 174600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241219 | 174500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241219 | 174400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241219 | 174300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241219 | 174200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241219 | 174100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241219 | 174000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241219 | 173900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241219 | 173800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241219 | 173700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241219 | 173600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241219 | 173500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241219 | 173400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241219 | 173300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241219 | 173200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241219 | 173100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241219 | 173000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241219 | 172900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241219 | 172800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241219 | 172700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241219 | 172600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241219 | 172500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241219 | 172400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241219 | 172300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241219 | 172200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241219 | 172100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241219 | 172000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241219 | 171900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 243 | 20241219 | 171800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241219 | 171700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241219 | 171600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241219 | 171500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241219 | 171400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241219 | 171300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241219 | 171200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241219 | 171100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20241219 | 171000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20241219 | 170900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20241219 | 170800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20241219 | 170700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20241219 | 170600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20241219 | 170500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20241219 | 170400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20241219 | 170300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20241219 | 170200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20241219 | 170100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20241219 | 170000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20241219 | 165900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20241219 | 165800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20241219 | 165700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20241219 | 165600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20241219 | 165500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20241219 | 165400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20241219 | 165300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20241219 | 165200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20241219 | 165100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20241219 | 165000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20241219 | 164900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 273 | 20241219 | 164800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20241219 | 164700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20241219 | 164600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20241219 | 164500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20241219 | 164400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20241219 | 164300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20241219 | 164200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20241219 | 164100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20241219 | 164000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20241219 | 163900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20241219 | 163800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20241219 | 163700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20241219 | 163600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20241219 | 163500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20241219 | 163400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20241219 | 163300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20241219 | 163200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20241219 | 163100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20241219 | 163000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20241219 | 162900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20241219 | 162800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20241219 | 162700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20241219 | 162600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20241219 | 162500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20241219 | 162400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20241219 | 162300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20241219 | 162200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20241219 | 162100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20241219 | 162000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20241219 | 161900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 303 | 20241219 | 161800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20241219 | 161700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20241219 | 161600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20241219 | 161500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20241219 | 161400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20241219 | 161300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20241219 | 161200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20241219 | 161100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20241219 | 161000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20241219 | 160900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20241219 | 160800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20241219 | 160700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20241219 | 160600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20241219 | 160500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20241219 | 160400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20241219 | 160300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20241219 | 160200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20241219 | 160100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20241219 | 160000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20241219 | 155900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20241219 | 155800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20241219 | 155700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20241219 | 155600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20241219 | 155500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20241219 | 155400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20241219 | 155300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20241219 | 155200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20241219 | 155100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20241219 | 155000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20241219 | 154900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 333 | 20241219 | 154800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20241219 | 154700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20241219 | 154600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20241219 | 154500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20241219 | 154400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20241219 | 154300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20241219 | 154200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20241219 | 154100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20241219 | 154000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20241219 | 153900 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20241219 | 153800 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20241219 | 153700 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20241219 | 153600 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20241219 | 153500 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20241219 | 153400 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20241219 | 153300 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20241219 | 153200 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20241219 | 153100 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20241219 | 153000 | 13262827580 | 4230 | 4230 | 4230 | 4230 | 67150 |
| 352 | 20241219 | 152900 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20241219 | 152800 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20241219 | 152700 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20241219 | 152600 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20241219 | 152500 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20241219 | 152400 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20241219 | 152300 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 359 | 20241219 | 152200 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20241219 | 152100 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20241219 | 152000 | 12978783080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 362 | 20241219 | 151900 | 12978783080 | 4255 | 4245 | 4255 | 4240 | 18486 |
| 363 | 20241219 | 151800 | 12900323065 | 4240 | 4255 | 4255 | 4240 | 13265 |
| 364 | 20241219 | 151700 | 12843996140 | 4250 | 4260 | 4260 | 4245 | 17375 |
| 365 | 20241219 | 151600 | 12770122580 | 4255 | 4265 | 4265 | 4255 | 17359 |
| 366 | 20241219 | 151500 | 12696200275 | 4260 | 4275 | 4275 | 4255 | 25527 |
| 367 | 20241219 | 151400 | 12587337660 | 4275 | 4265 | 4275 | 4265 | 26317 |
| 368 | 20241219 | 151300 | 12474991360 | 4265 | 4270 | 4270 | 4260 | 6908 |
| 369 | 20241219 | 151200 | 12445531905 | 4270 | 4265 | 4270 | 4260 | 16978 |
| 370 | 20241219 | 151100 | 12373092275 | 4270 | 4260 | 4275 | 4255 | 30790 |
| 371 | 20241219 | 151000 | 12241784615 | 4260 | 4245 | 4260 | 4245 | 5434 |
| 372 | 20241219 | 150900 | 12218664235 | 4250 | 4255 | 4255 | 4245 | 10259 |
| 373 | 20241219 | 150800 | 12175066810 | 4255 | 4255 | 4260 | 4250 | 9453 |
| 374 | 20241219 | 150700 | 12134845910 | 4255 | 4245 | 4255 | 4240 | 12052 |
| 375 | 20241219 | 150600 | 12083630405 | 4245 | 4250 | 4250 | 4240 | 11259 |
| 376 | 20241219 | 150500 | 12035836850 | 4250 | 4250 | 4255 | 4245 | 13208 |
| 377 | 20241219 | 150400 | 11979699730 | 4245 | 4245 | 4250 | 4240 | 14292 |
| 378 | 20241219 | 150300 | 11919052225 | 4245 | 4240 | 4245 | 4240 | 4678 |
| 379 | 20241219 | 150200 | 11899215450 | 4240 | 4245 | 4245 | 4240 | 5024 |
| 380 | 20241219 | 150100 | 11877901210 | 4240 | 4255 | 4255 | 4240 | 7819 |
| 381 | 20241219 | 150000 | 11844691705 | 4255 | 4255 | 4260 | 4245 | 18055 |
| 382 | 20241219 | 145900 | 11767902915 | 4260 | 4235 | 4260 | 4235 | 36758 |
| 383 | 20241219 | 145800 | 11611619835 | 4230 | 4215 | 4230 | 4215 | 7717 |
| 384 | 20241219 | 145700 | 11579025230 | 4215 | 4215 | 4220 | 4215 | 5556 |
| 385 | 20241219 | 145600 | 11555606665 | 4220 | 4220 | 4220 | 4215 | 1748 |
| 386 | 20241219 | 145500 | 11548232230 | 4220 | 4220 | 4225 | 4220 | 2920 |
| 387 | 20241219 | 145400 | 11535907190 | 4225 | 4220 | 4225 | 4215 | 4826 |
| 388 | 20241219 | 145300 | 11515529725 | 4220 | 4220 | 4220 | 4215 | 2039 |
| 389 | 20241219 | 145200 | 11506930040 | 4220 | 4210 | 4220 | 4210 | 1073 |
| 390 | 20241219 | 145100 | 11502409360 | 4220 | 4215 | 4220 | 4205 | 7221 |
| 391 | 20241219 | 145000 | 11471987960 | 4210 | 4210 | 4215 | 4210 | 4088 |
| 392 | 20241219 | 144900 | 11454771105 | 4210 | 4195 | 4210 | 4195 | 2366 |
| 393 | 20241219 | 144800 | 11444820475 | 4195 | 4200 | 4200 | 4185 | 7808 |
| 394 | 20241219 | 144700 | 11412083490 | 4205 | 4205 | 4205 | 4195 | 3614 |
| 395 | 20241219 | 144600 | 11396913430 | 4205 | 4210 | 4210 | 4200 | 5235 |
| 396 | 20241219 | 144500 | 11374911535 | 4215 | 4210 | 4215 | 4200 | 1716 |
| 397 | 20241219 | 144400 | 11367694665 | 4215 | 4210 | 4215 | 4205 | 4496 |
| 398 | 20241219 | 144300 | 11348765970 | 4215 | 4215 | 4225 | 4210 | 4004 |
| 399 | 20241219 | 144200 | 11331891955 | 4210 | 4230 | 4230 | 4210 | 8036 |
| 400 | 20241219 | 144100 | 11298040185 | 4230 | 4230 | 4230 | 4225 | 1779 |
| 401 | 20241219 | 144000 | 11290522970 | 4230 | 4220 | 4230 | 4220 | 3065 |
| 402 | 20241219 | 143900 | 11277575190 | 4220 | 4215 | 4220 | 4215 | 1330 |
| 403 | 20241219 | 143800 | 11271967175 | 4220 | 4220 | 4220 | 4215 | 920 |
| 404 | 20241219 | 143700 | 11268086425 | 4220 | 4215 | 4220 | 4215 | 560 |
| 405 | 20241219 | 143600 | 11265724975 | 4215 | 4220 | 4220 | 4210 | 1058 |
| 406 | 20241219 | 143500 | 11261263310 | 4220 | 4220 | 4220 | 4215 | 437 |
| 407 | 20241219 | 143400 | 11259421020 | 4220 | 4215 | 4220 | 4210 | 1009 |
| 408 | 20241219 | 143300 | 11255164580 | 4220 | 4215 | 4220 | 4215 | 783 |
| 409 | 20241219 | 143200 | 11251862755 | 4220 | 4215 | 4225 | 4210 | 2267 |
| 410 | 20241219 | 143100 | 11242310020 | 4225 | 4215 | 4225 | 4205 | 1483 |
| 411 | 20241219 | 143000 | 11236063105 | 4215 | 4215 | 4215 | 4205 | 4328 |
| 412 | 20241219 | 142900 | 11217849265 | 4215 | 4215 | 4230 | 4210 | 3816 |
| 413 | 20241219 | 142800 | 11201748040 | 4215 | 4220 | 4220 | 4205 | 3595 |
| 414 | 20241219 | 142700 | 11186621395 | 4220 | 4235 | 4235 | 4210 | 11375 |
| 415 | 20241219 | 142600 | 11138612705 | 4230 | 4235 | 4235 | 4225 | 4653 |
| 416 | 20241219 | 142500 | 11118932365 | 4235 | 4250 | 4250 | 4230 | 14416 |
| 417 | 20241219 | 142400 | 11057771810 | 4245 | 4245 | 4250 | 4240 | 2608 |
| 418 | 20241219 | 142300 | 11046696270 | 4245 | 4250 | 4250 | 4240 | 5595 |
| 419 | 20241219 | 142200 | 11022940420 | 4245 | 4255 | 4255 | 4245 | 4473 |
| 420 | 20241219 | 142100 | 11003924200 | 4255 | 4250 | 4255 | 4245 | 3644 |
| 421 | 20241219 | 142000 | 10988432530 | 4250 | 4250 | 4255 | 4245 | 2923 |
| 422 | 20241219 | 141900 | 10976009175 | 4255 | 4255 | 4255 | 4245 | 8791 |
| 423 | 20241219 | 141800 | 10938633560 | 4250 | 4235 | 4255 | 4235 | 6072 |
| 424 | 20241219 | 141700 | 10912819935 | 4235 | 4250 | 4255 | 4235 | 12787 |
| 425 | 20241219 | 141600 | 10858503840 | 4245 | 4245 | 4250 | 4240 | 6673 |
| 426 | 20241219 | 141500 | 10830188000 | 4245 | 4240 | 4250 | 4235 | 4675 |
| 427 | 20241219 | 141400 | 10810348940 | 4240 | 4225 | 4240 | 4225 | 5050 |
| 428 | 20241219 | 141300 | 10788985775 | 4225 | 4220 | 4230 | 4220 | 4503 |
| 429 | 20241219 | 141200 | 10769958595 | 4225 | 4225 | 4225 | 4215 | 2963 |
| 430 | 20241219 | 141100 | 10757456685 | 4220 | 4220 | 4225 | 4220 | 1648 |
| 431 | 20241219 | 141000 | 10750501130 | 4225 | 4215 | 4225 | 4215 | 1955 |
| 432 | 20241219 | 140900 | 10742251315 | 4220 | 4220 | 4225 | 4215 | 2258 |
| 433 | 20241219 | 140800 | 10732727845 | 4225 | 4230 | 4230 | 4220 | 2374 |
| 434 | 20241219 | 140700 | 10722701580 | 4225 | 4230 | 4235 | 4225 | 4823 |
| 435 | 20241219 | 140600 | 10702300585 | 4230 | 4225 | 4230 | 4215 | 3487 |
| 436 | 20241219 | 140500 | 10687576760 | 4230 | 4220 | 4230 | 4210 | 6250 |
| 437 | 20241219 | 140400 | 10661190790 | 4220 | 4215 | 4220 | 4210 | 4157 |
| 438 | 20241219 | 140300 | 10643665400 | 4215 | 4210 | 4215 | 4205 | 2462 |
| 439 | 20241219 | 140200 | 10633297625 | 4215 | 4210 | 4215 | 4210 | 1335 |
| 440 | 20241219 | 140100 | 10627673260 | 4210 | 4205 | 4215 | 4205 | 4433 |
| 441 | 20241219 | 140000 | 10609022820 | 4205 | 4205 | 4210 | 4200 | 3035 |
| 442 | 20241219 | 135900 | 10596272525 | 4210 | 4200 | 4215 | 4200 | 1377 |
| 443 | 20241219 | 135800 | 10590476860 | 4210 | 4200 | 4210 | 4200 | 6621 |
| 444 | 20241219 | 135700 | 10562658485 | 4205 | 4200 | 4205 | 4200 | 292 |
| 445 | 20241219 | 135600 | 10561431035 | 4205 | 4210 | 4210 | 4200 | 1089 |
| 446 | 20241219 | 135500 | 10556853030 | 4210 | 4205 | 4210 | 4205 | 3494 |
| 447 | 20241219 | 135400 | 10542152420 | 4210 | 4215 | 4215 | 4200 | 1597 |
| 448 | 20241219 | 135300 | 10535442590 | 4215 | 4200 | 4215 | 4195 | 5023 |
| 449 | 20241219 | 135200 | 10514333160 | 4200 | 4205 | 4205 | 4200 | 934 |
| 450 | 20241219 | 135100 | 10510405695 | 4205 | 4195 | 4205 | 4195 | 2191 |
| 451 | 20241219 | 135000 | 10501200835 | 4200 | 4200 | 4200 | 4195 | 716 |
| 452 | 20241219 | 134900 | 10498195125 | 4200 | 4200 | 4200 | 4195 | 2438 |
| 453 | 20241219 | 134800 | 10487956115 | 4200 | 4200 | 4205 | 4195 | 3894 |
| 454 | 20241219 | 134700 | 10471609525 | 4205 | 4205 | 4215 | 4200 | 2053 |
| 455 | 20241219 | 134600 | 10462978590 | 4215 | 4205 | 4215 | 4190 | 21138 |
| 456 | 20241219 | 134500 | 10374177990 | 4205 | 4210 | 4215 | 4200 | 7276 |
| 457 | 20241219 | 134400 | 10343580970 | 4215 | 4220 | 4225 | 4210 | 2282 |
| 458 | 20241219 | 134300 | 10333960745 | 4225 | 4230 | 4230 | 4205 | 15357 |
| 459 | 20241219 | 134200 | 10269218340 | 4225 | 4235 | 4240 | 4225 | 3778 |
| 460 | 20241219 | 134100 | 10253236460 | 4235 | 4230 | 4240 | 4225 | 7893 |
| 461 | 20241219 | 134000 | 10219830415 | 4235 | 4235 | 4235 | 4225 | 2328 |
| 462 | 20241219 | 133900 | 10209982335 | 4225 | 4225 | 4235 | 4225 | 1174 |
| 463 | 20241219 | 133800 | 10205015285 | 4235 | 4240 | 4245 | 4225 | 4747 |
| 464 | 20241219 | 133700 | 10184911015 | 4240 | 4240 | 4245 | 4235 | 3586 |
| 465 | 20241219 | 133600 | 10169706210 | 4240 | 4250 | 4250 | 4235 | 6029 |
| 466 | 20241219 | 133500 | 10144115830 | 4250 | 4255 | 4260 | 4250 | 8206 |
| 467 | 20241219 | 133400 | 10109215700 | 4255 | 4245 | 4255 | 4245 | 11599 |
| 468 | 20241219 | 133300 | 10059914820 | 4245 | 4220 | 4245 | 4220 | 20875 |
| 469 | 20241219 | 133200 | 9971562430 | 4220 | 4220 | 4225 | 4215 | 3817 |
| 470 | 20241219 | 133100 | 9955453470 | 4220 | 4215 | 4225 | 4215 | 3275 |
| 471 | 20241219 | 133000 | 9941636805 | 4215 | 4220 | 4220 | 4215 | 1701 |
| 472 | 20241219 | 132900 | 9934459110 | 4220 | 4215 | 4220 | 4215 | 1888 |
| 473 | 20241219 | 132800 | 9926501040 | 4215 | 4210 | 4215 | 4210 | 770 |
| 474 | 20241219 | 132700 | 9923258230 | 4210 | 4210 | 4210 | 4205 | 4762 |
| 475 | 20241219 | 132600 | 9903213710 | 4210 | 4200 | 4210 | 4200 | 1715 |
| 476 | 20241219 | 132500 | 9896002630 | 4200 | 4205 | 4205 | 4200 | 3641 |
| 477 | 20241219 | 132400 | 9880693935 | 4205 | 4205 | 4205 | 4200 | 600 |
| 478 | 20241219 | 132300 | 9878171455 | 4205 | 4190 | 4205 | 4190 | 9247 |
| 479 | 20241219 | 132200 | 9839393060 | 4190 | 4195 | 4205 | 4190 | 5813 |
| 480 | 20241219 | 132100 | 9815021765 | 4200 | 4205 | 4205 | 4200 | 1285 |
| 481 | 20241219 | 132000 | 9809623320 | 4205 | 4205 | 4210 | 4200 | 2236 |
| 482 | 20241219 | 131900 | 9800221055 | 4205 | 4195 | 4205 | 4195 | 1098 |
| 483 | 20241219 | 131800 | 9795607595 | 4195 | 4195 | 4195 | 4185 | 518 |
| 484 | 20241219 | 131700 | 9793435160 | 4195 | 4185 | 4195 | 4185 | 1393 |
| 485 | 20241219 | 131600 | 9787600120 | 4190 | 4180 | 4190 | 4180 | 8101 |
| 486 | 20241219 | 131500 | 9753729065 | 4185 | 4185 | 4190 | 4185 | 3843 |
| 487 | 20241219 | 131400 | 9737642865 | 4190 | 4190 | 4190 | 4185 | 722 |
| 488 | 20241219 | 131300 | 9734618245 | 4190 | 4190 | 4195 | 4185 | 1658 |
| 489 | 20241219 | 131200 | 9727675640 | 4190 | 4185 | 4195 | 4180 | 4364 |
| 490 | 20241219 | 131100 | 9709406765 | 4185 | 4200 | 4200 | 4185 | 7629 |
| 491 | 20241219 | 131000 | 9677422485 | 4205 | 4205 | 4205 | 4200 | 405 |
| 492 | 20241219 | 130900 | 9675719810 | 4205 | 4205 | 4205 | 4200 | 2797 |
| 493 | 20241219 | 130800 | 9663971200 | 4205 | 4200 | 4210 | 4200 | 529 |
| 494 | 20241219 | 130700 | 9661746845 | 4210 | 4210 | 4210 | 4200 | 1487 |
| 495 | 20241219 | 130600 | 9655500590 | 4210 | 4210 | 4210 | 4205 | 802 |
| 496 | 20241219 | 130500 | 9652125175 | 4210 | 4210 | 4210 | 4205 | 2299 |
| 497 | 20241219 | 130400 | 9642448490 | 4210 | 4205 | 4210 | 4195 | 1239 |
| 498 | 20241219 | 130300 | 9637242555 | 4195 | 4205 | 4205 | 4195 | 2682 |
| 499 | 20241219 | 130200 | 9625980835 | 4205 | 4205 | 4205 | 4200 | 2494 |
| 500 | 20241219 | 130100 | 9615499100 | 4205 | 4210 | 4210 | 4200 | 1055 |
| 501 | 20241219 | 130000 | 9611062665 | 4210 | 4205 | 4210 | 4205 | 727 |
| 502 | 20241219 | 125900 | 9608005060 | 4210 | 4220 | 4220 | 4195 | 13673 |
| 503 | 20241219 | 125800 | 9550465095 | 4220 | 4220 | 4225 | 4215 | 2335 |
| 504 | 20241219 | 125700 | 9540612965 | 4220 | 4220 | 4220 | 4215 | 429 |
| 505 | 20241219 | 125600 | 9538803110 | 4215 | 4215 | 4220 | 4215 | 1460 |
| 506 | 20241219 | 125500 | 9532647730 | 4215 | 4225 | 4225 | 4215 | 2643 |
| 507 | 20241219 | 125400 | 9521503010 | 4220 | 4230 | 4230 | 4220 | 2479 |
| 508 | 20241219 | 125300 | 9511037140 | 4230 | 4225 | 4230 | 4225 | 363 |
| 509 | 20241219 | 125200 | 9509502790 | 4225 | 4225 | 4230 | 4220 | 3710 |
| 510 | 20241219 | 125100 | 9493813175 | 4230 | 4225 | 4230 | 4225 | 1290 |
| 511 | 20241219 | 125000 | 9488362795 | 4220 | 4225 | 4230 | 4220 | 1957 |
| 512 | 20241219 | 124900 | 9480095910 | 4230 | 4235 | 4235 | 4230 | 1038 |
| 513 | 20241219 | 124800 | 9475703980 | 4230 | 4230 | 4235 | 4225 | 2074 |
| 514 | 20241219 | 124700 | 9466934440 | 4225 | 4230 | 4230 | 4225 | 8372 |
| 515 | 20241219 | 124600 | 9431549540 | 4230 | 4215 | 4230 | 4215 | 2143 |
| 516 | 20241219 | 124500 | 9422500335 | 4215 | 4215 | 4215 | 4210 | 5155 |
| 517 | 20241219 | 124400 | 9400796135 | 4210 | 4225 | 4225 | 4210 | 4436 |
| 518 | 20241219 | 124300 | 9382095105 | 4225 | 4225 | 4225 | 4220 | 563 |
| 519 | 20241219 | 124200 | 9379717810 | 4210 | 4230 | 4230 | 4210 | 6516 |
| 520 | 20241219 | 124100 | 9352237435 | 4220 | 4225 | 4225 | 4215 | 4492 |
| 521 | 20241219 | 124000 | 9333300985 | 4215 | 4230 | 4230 | 4215 | 5870 |
| 522 | 20241219 | 123900 | 9308518760 | 4230 | 4220 | 4230 | 4220 | 865 |
| 523 | 20241219 | 123800 | 9304862365 | 4220 | 4230 | 4230 | 4220 | 4592 |
| 524 | 20241219 | 123700 | 9285469330 | 4230 | 4230 | 4230 | 4225 | 333 |
| 525 | 20241219 | 123600 | 9284061530 | 4230 | 4230 | 4235 | 4225 | 2596 |
| 526 | 20241219 | 123500 | 9273083365 | 4235 | 4250 | 4250 | 4235 | 2041 |
| 527 | 20241219 | 123400 | 9264425835 | 4250 | 4240 | 4255 | 4240 | 7168 |
| 528 | 20241219 | 123300 | 9233953430 | 4240 | 4235 | 4240 | 4230 | 2815 |
| 529 | 20241219 | 123200 | 9222024505 | 4235 | 4225 | 4235 | 4225 | 1544 |
| 530 | 20241219 | 123100 | 9215489160 | 4225 | 4220 | 4225 | 4205 | 5216 |
| 531 | 20241219 | 123000 | 9193513065 | 4220 | 4225 | 4225 | 4215 | 602 |
| 532 | 20241219 | 122900 | 9190974470 | 4215 | 4215 | 4225 | 4210 | 3053 |
| 533 | 20241219 | 122800 | 9178117225 | 4215 | 4215 | 4215 | 4205 | 3741 |
| 534 | 20241219 | 122700 | 9162373515 | 4215 | 4215 | 4215 | 4200 | 20449 |
| 535 | 20241219 | 122600 | 9076436020 | 4215 | 4230 | 4230 | 4215 | 3147 |
| 536 | 20241219 | 122500 | 9063155910 | 4225 | 4235 | 4235 | 4220 | 2225 |
| 537 | 20241219 | 122400 | 9053754565 | 4235 | 4225 | 4240 | 4225 | 1713 |
| 538 | 20241219 | 122300 | 9046504565 | 4225 | 4235 | 4240 | 4225 | 2581 |
| 539 | 20241219 | 122200 | 9035588030 | 4240 | 4235 | 4245 | 4235 | 1443 |
| 540 | 20241219 | 122100 | 9029469865 | 4235 | 4230 | 4240 | 4225 | 2518 |
| 541 | 20241219 | 122000 | 9018818890 | 4230 | 4235 | 4235 | 4225 | 2824 |
| 542 | 20241219 | 121900 | 9006876095 | 4235 | 4240 | 4240 | 4235 | 3649 |
| 543 | 20241219 | 121800 | 8991417625 | 4240 | 4245 | 4245 | 4235 | 1473 |
| 544 | 20241219 | 121700 | 8985172280 | 4250 | 4240 | 4250 | 4240 | 5450 |
| 545 | 20241219 | 121600 | 8962047065 | 4235 | 4240 | 4240 | 4220 | 7387 |
| 546 | 20241219 | 121500 | 8930797320 | 4240 | 4255 | 4255 | 4240 | 6043 |
| 547 | 20241219 | 121400 | 8905150420 | 4250 | 4240 | 4250 | 4230 | 11276 |
| 548 | 20241219 | 121300 | 8857269525 | 4235 | 4245 | 4245 | 4220 | 12252 |
| 549 | 20241219 | 121200 | 8805402675 | 4245 | 4250 | 4250 | 4230 | 18584 |
| 550 | 20241219 | 121100 | 8726451635 | 4250 | 4230 | 4250 | 4210 | 25584 |
| 551 | 20241219 | 121000 | 8617855545 | 4235 | 4220 | 4235 | 4220 | 4206 |
| 552 | 20241219 | 120900 | 8600069345 | 4225 | 4220 | 4225 | 4210 | 1530 |
| 553 | 20241219 | 120800 | 8593608520 | 4220 | 4215 | 4225 | 4215 | 2075 |
| 554 | 20241219 | 120700 | 8584857265 | 4215 | 4210 | 4215 | 4210 | 1195 |
| 555 | 20241219 | 120600 | 8579826310 | 4210 | 4210 | 4210 | 4195 | 507 |
| 556 | 20241219 | 120500 | 8577696720 | 4200 | 4205 | 4205 | 4200 | 866 |
| 557 | 20241219 | 120400 | 8574058485 | 4210 | 4200 | 4210 | 4200 | 285 |
| 558 | 20241219 | 120300 | 8572861470 | 4200 | 4195 | 4200 | 4195 | 1607 |
| 559 | 20241219 | 120200 | 8566114020 | 4195 | 4190 | 4200 | 4185 | 7801 |
| 560 | 20241219 | 120100 | 8533434180 | 4190 | 4205 | 4205 | 4185 | 10955 |
| 561 | 20241219 | 120000 | 8487499265 | 4210 | 4210 | 4210 | 4200 | 911 |
| 562 | 20241219 | 115900 | 8483665950 | 4205 | 4205 | 4210 | 4200 | 4000 |
| 563 | 20241219 | 115800 | 8466856845 | 4205 | 4205 | 4215 | 4205 | 748 |
| 564 | 20241219 | 115700 | 8463709485 | 4210 | 4220 | 4220 | 4205 | 1288 |
| 565 | 20241219 | 115600 | 8458285965 | 4220 | 4220 | 4225 | 4210 | 331 |
| 566 | 20241219 | 115500 | 8456889495 | 4225 | 4230 | 4230 | 4205 | 1255 |
| 567 | 20241219 | 115400 | 8451592945 | 4230 | 4220 | 4230 | 4220 | 1450 |
| 568 | 20241219 | 115300 | 8445465330 | 4220 | 4215 | 4225 | 4215 | 295 |
| 569 | 20241219 | 115200 | 8444220490 | 4220 | 4200 | 4220 | 4200 | 3133 |
| 570 | 20241219 | 115100 | 8431018235 | 4205 | 4210 | 4210 | 4200 | 7114 |
| 571 | 20241219 | 115000 | 8401124295 | 4205 | 4215 | 4220 | 4205 | 2087 |
| 572 | 20241219 | 114900 | 8392338070 | 4220 | 4220 | 4220 | 4210 | 662 |
| 573 | 20241219 | 114800 | 8389550890 | 4220 | 4210 | 4220 | 4210 | 846 |
| 574 | 20241219 | 114700 | 8385985200 | 4210 | 4210 | 4210 | 4205 | 2910 |
| 575 | 20241219 | 114600 | 8373735660 | 4210 | 4215 | 4220 | 4210 | 572 |
| 576 | 20241219 | 114500 | 8371323695 | 4215 | 4215 | 4215 | 4210 | 2612 |
| 577 | 20241219 | 114400 | 8360316265 | 4215 | 4215 | 4220 | 4215 | 1325 |
| 578 | 20241219 | 114300 | 8354728575 | 4215 | 4220 | 4220 | 4215 | 2885 |
| 579 | 20241219 | 114200 | 8342560220 | 4220 | 4230 | 4230 | 4220 | 793 |
| 580 | 20241219 | 114100 | 8339207285 | 4230 | 4220 | 4230 | 4220 | 805 |
| 581 | 20241219 | 114000 | 8335805125 | 4220 | 4230 | 4230 | 4215 | 3738 |
| 582 | 20241219 | 113900 | 8320041265 | 4220 | 4230 | 4230 | 4220 | 2313 |
| 583 | 20241219 | 113800 | 8310280395 | 4230 | 4240 | 4245 | 4215 | 9756 |
| 584 | 20241219 | 113700 | 8269037225 | 4240 | 4250 | 4250 | 4235 | 14243 |
| 585 | 20241219 | 113600 | 8208610020 | 4250 | 4240 | 4255 | 4240 | 18635 |
| 586 | 20241219 | 113500 | 8129457795 | 4240 | 4230 | 4245 | 4230 | 15211 |
| 587 | 20241219 | 113400 | 8064958825 | 4230 | 4230 | 4235 | 4230 | 5743 |
| 588 | 20241219 | 113300 | 8040642730 | 4235 | 4225 | 4235 | 4225 | 10138 |
| 589 | 20241219 | 113200 | 7997771780 | 4225 | 4225 | 4225 | 4220 | 1488 |
| 590 | 20241219 | 113100 | 7991488280 | 4225 | 4215 | 4225 | 4215 | 6181 |
| 591 | 20241219 | 113000 | 7965387420 | 4220 | 4220 | 4220 | 4210 | 5157 |
| 592 | 20241219 | 112900 | 7943644260 | 4220 | 4215 | 4220 | 4205 | 3855 |
| 593 | 20241219 | 112800 | 7927392940 | 4210 | 4220 | 4220 | 4205 | 1400 |
| 594 | 20241219 | 112700 | 7921493790 | 4220 | 4215 | 4220 | 4200 | 6142 |
| 595 | 20241219 | 112600 | 7895604255 | 4215 | 4200 | 4215 | 4200 | 565 |
| 596 | 20241219 | 112500 | 7893226510 | 4215 | 4210 | 4215 | 4200 | 5628 |
| 597 | 20241219 | 112400 | 7869540350 | 4210 | 4205 | 4210 | 4205 | 5687 |
| 598 | 20241219 | 112300 | 7845620120 | 4205 | 4205 | 4210 | 4200 | 5151 |
| 599 | 20241219 | 112200 | 7823957120 | 4200 | 4190 | 4205 | 4185 | 7092 |
| 600 | 20241219 | 112100 | 7794272405 | 4190 | 4185 | 4200 | 4185 | 1649 |
| 601 | 20241219 | 112000 | 7787365640 | 4190 | 4195 | 4200 | 4190 | 5992 |
| 602 | 20241219 | 111900 | 7762246610 | 4195 | 4210 | 4215 | 4195 | 8488 |
| 603 | 20241219 | 111800 | 7726585660 | 4210 | 4210 | 4215 | 4205 | 3127 |
| 604 | 20241219 | 111700 | 7713419065 | 4210 | 4215 | 4215 | 4210 | 2631 |
| 605 | 20241219 | 111600 | 7702337570 | 4220 | 4215 | 4220 | 4210 | 7804 |
| 606 | 20241219 | 111500 | 7669447895 | 4220 | 4215 | 4220 | 4205 | 12126 |
| 607 | 20241219 | 111400 | 7618351555 | 4210 | 4200 | 4215 | 4195 | 10027 |
| 608 | 20241219 | 111300 | 7576167940 | 4200 | 4195 | 4200 | 4190 | 2238 |
| 609 | 20241219 | 111200 | 7566778235 | 4195 | 4190 | 4200 | 4190 | 2108 |
| 610 | 20241219 | 111100 | 7557936265 | 4185 | 4190 | 4200 | 4185 | 1890 |
| 611 | 20241219 | 111000 | 7550009150 | 4190 | 4190 | 4200 | 4190 | 2542 |
| 612 | 20241219 | 110900 | 7539335960 | 4190 | 4190 | 4190 | 4190 | 2616 |
| 613 | 20241219 | 110800 | 7528374920 | 4190 | 4190 | 4205 | 4185 | 10619 |
| 614 | 20241219 | 110700 | 7483835715 | 4195 | 4175 | 4195 | 4175 | 2909 |
| 615 | 20241219 | 110600 | 7471662220 | 4175 | 4175 | 4180 | 4170 | 2819 |
| 616 | 20241219 | 110500 | 7459902640 | 4180 | 4175 | 4180 | 4175 | 534 |
| 617 | 20241219 | 110400 | 7457671295 | 4170 | 4175 | 4175 | 4170 | 4302 |
| 618 | 20241219 | 110300 | 7439726655 | 4175 | 4190 | 4190 | 4175 | 6817 |
| 619 | 20241219 | 110200 | 7411217845 | 4190 | 4170 | 4195 | 4170 | 2424 |
| 620 | 20241219 | 110100 | 7401070365 | 4180 | 4175 | 4180 | 4160 | 8488 |
| 621 | 20241219 | 110000 | 7365676755 | 4175 | 4180 | 4190 | 4175 | 4135 |
| 622 | 20241219 | 105900 | 7348392895 | 4180 | 4190 | 4190 | 4180 | 2754 |
| 623 | 20241219 | 105800 | 7336877660 | 4190 | 4195 | 4195 | 4175 | 13804 |
| 624 | 20241219 | 105700 | 7279133240 | 4195 | 4195 | 4200 | 4195 | 3291 |
| 625 | 20241219 | 105600 | 7265324955 | 4200 | 4190 | 4200 | 4190 | 3009 |
| 626 | 20241219 | 105500 | 7252712160 | 4190 | 4205 | 4205 | 4190 | 7376 |
| 627 | 20241219 | 105400 | 7221749285 | 4205 | 4205 | 4210 | 4200 | 4653 |
| 628 | 20241219 | 105300 | 7202182740 | 4200 | 4200 | 4205 | 4190 | 3634 |
| 629 | 20241219 | 105200 | 7186924465 | 4190 | 4185 | 4195 | 4185 | 4797 |
| 630 | 20241219 | 105100 | 7166822820 | 4190 | 4195 | 4200 | 4185 | 7552 |
| 631 | 20241219 | 105000 | 7135147085 | 4200 | 4215 | 4215 | 4200 | 15884 |
| 632 | 20241219 | 104900 | 7068362275 | 4215 | 4210 | 4215 | 4205 | 14390 |
| 633 | 20241219 | 104800 | 7007750675 | 4205 | 4205 | 4215 | 4195 | 17979 |
| 634 | 20241219 | 104700 | 6932124530 | 4205 | 4205 | 4225 | 4195 | 30724 |
| 635 | 20241219 | 104600 | 6802680395 | 4205 | 4200 | 4210 | 4200 | 5244 |
| 636 | 20241219 | 104500 | 6780619505 | 4200 | 4190 | 4210 | 4185 | 9628 |
| 637 | 20241219 | 104400 | 6740181045 | 4190 | 4185 | 4190 | 4180 | 1377 |
| 638 | 20241219 | 104300 | 6734414485 | 4185 | 4175 | 4185 | 4170 | 1912 |
| 639 | 20241219 | 104200 | 6726429570 | 4175 | 4185 | 4185 | 4175 | 6239 |
| 640 | 20241219 | 104100 | 6700372865 | 4185 | 4190 | 4200 | 4180 | 1114 |
| 641 | 20241219 | 104000 | 6695704500 | 4190 | 4175 | 4200 | 4175 | 21919 |
| 642 | 20241219 | 103900 | 6604120195 | 4175 | 4170 | 4180 | 4170 | 3104 |
| 643 | 20241219 | 103800 | 6591161420 | 4170 | 4175 | 4175 | 4165 | 1873 |
| 644 | 20241219 | 103700 | 6583349135 | 4180 | 4180 | 4180 | 4165 | 2816 |
| 645 | 20241219 | 103600 | 6571614040 | 4175 | 4155 | 4175 | 4150 | 8169 |
| 646 | 20241219 | 103500 | 6537634660 | 4155 | 4165 | 4165 | 4155 | 6016 |
| 647 | 20241219 | 103400 | 6512610260 | 4160 | 4160 | 4165 | 4160 | 1360 |
| 648 | 20241219 | 103300 | 6506951015 | 4160 | 4165 | 4170 | 4160 | 10605 |
| 649 | 20241219 | 103200 | 6462815385 | 4165 | 4180 | 4180 | 4165 | 8534 |
| 650 | 20241219 | 103100 | 6427236160 | 4180 | 4180 | 4180 | 4170 | 9340 |
| 651 | 20241219 | 103000 | 6388237950 | 4180 | 4185 | 4185 | 4175 | 6066 |
| 652 | 20241219 | 102900 | 6362882565 | 4185 | 4170 | 4190 | 4170 | 3080 |
| 653 | 20241219 | 102800 | 6349988010 | 4190 | 4165 | 4190 | 4160 | 6920 |
| 654 | 20241219 | 102700 | 6321082615 | 4165 | 4160 | 4180 | 4160 | 6025 |
| 655 | 20241219 | 102600 | 6295993515 | 4160 | 4180 | 4190 | 4160 | 34637 |
| 656 | 20241219 | 102500 | 6151443785 | 4180 | 4200 | 4200 | 4180 | 6465 |
| 657 | 20241219 | 102400 | 6124350595 | 4185 | 4225 | 4225 | 4180 | 25348 |
| 658 | 20241219 | 102300 | 6018035575 | 4215 | 4220 | 4225 | 4210 | 2843 |
| 659 | 20241219 | 102200 | 6006036830 | 4225 | 4230 | 4230 | 4225 | 1732 |
| 660 | 20241219 | 102100 | 5998714905 | 4230 | 4235 | 4240 | 4215 | 11866 |
| 661 | 20241219 | 102000 | 5948555020 | 4235 | 4220 | 4235 | 4220 | 5065 |
| 662 | 20241219 | 101900 | 5927139225 | 4210 | 4225 | 4225 | 4200 | 11176 |
| 663 | 20241219 | 101800 | 5880050150 | 4220 | 4220 | 4230 | 4215 | 13968 |
| 664 | 20241219 | 101700 | 5821060305 | 4215 | 4215 | 4220 | 4215 | 2173 |
| 665 | 20241219 | 101600 | 5811896575 | 4215 | 4230 | 4230 | 4215 | 3094 |
| 666 | 20241219 | 101500 | 5798832550 | 4225 | 4245 | 4250 | 4220 | 7677 |
| 667 | 20241219 | 101400 | 5766332520 | 4250 | 4250 | 4255 | 4230 | 15829 |
| 668 | 20241219 | 101300 | 5699117390 | 4245 | 4230 | 4250 | 4225 | 16480 |
| 669 | 20241219 | 101200 | 5629208095 | 4230 | 4220 | 4230 | 4220 | 5039 |
| 670 | 20241219 | 101100 | 5607927445 | 4220 | 4235 | 4240 | 4215 | 4418 |
| 671 | 20241219 | 101000 | 5589242010 | 4240 | 4205 | 4240 | 4205 | 15666 |
| 672 | 20241219 | 100900 | 5523140795 | 4205 | 4225 | 4230 | 4205 | 5130 |
| 673 | 20241219 | 100800 | 5501507515 | 4225 | 4205 | 4230 | 4205 | 7905 |
| 674 | 20241219 | 100700 | 5468144945 | 4205 | 4215 | 4220 | 4200 | 4700 |
| 675 | 20241219 | 100600 | 5448354935 | 4215 | 4190 | 4215 | 4190 | 9293 |
| 676 | 20241219 | 100500 | 5409312895 | 4195 | 4205 | 4210 | 4195 | 15186 |
| 677 | 20241219 | 100400 | 5345527090 | 4205 | 4215 | 4220 | 4205 | 10488 |
| 678 | 20241219 | 100300 | 5301386545 | 4215 | 4215 | 4220 | 4210 | 5067 |
| 679 | 20241219 | 100200 | 5280030270 | 4215 | 4225 | 4225 | 4210 | 7461 |
| 680 | 20241219 | 100100 | 5248553845 | 4225 | 4230 | 4230 | 4220 | 5923 |
| 681 | 20241219 | 100000 | 5223527225 | 4230 | 4230 | 4230 | 4205 | 12516 |
| 682 | 20241219 | 095900 | 5170798545 | 4230 | 4215 | 4230 | 4205 | 8542 |
| 683 | 20241219 | 095800 | 5134765205 | 4220 | 4225 | 4230 | 4210 | 3336 |
| 684 | 20241219 | 095700 | 5120693620 | 4225 | 4200 | 4230 | 4200 | 8312 |
| 685 | 20241219 | 095600 | 5085618045 | 4200 | 4200 | 4215 | 4195 | 13008 |
| 686 | 20241219 | 095500 | 5030958365 | 4205 | 4210 | 4220 | 4195 | 11664 |
| 687 | 20241219 | 095400 | 4981895400 | 4210 | 4230 | 4230 | 4205 | 10808 |
| 688 | 20241219 | 095300 | 4936385100 | 4230 | 4215 | 4230 | 4210 | 11631 |
| 689 | 20241219 | 095200 | 4887328745 | 4220 | 4210 | 4220 | 4200 | 13955 |
| 690 | 20241219 | 095100 | 4828617600 | 4210 | 4185 | 4220 | 4185 | 14076 |
| 691 | 20241219 | 095000 | 4769450925 | 4195 | 4240 | 4240 | 4175 | 34000 |
| 692 | 20241219 | 094900 | 4626670830 | 4245 | 4240 | 4265 | 4230 | 49133 |
| 693 | 20241219 | 094800 | 4417921100 | 4240 | 4225 | 4240 | 4210 | 23916 |
| 694 | 20241219 | 094700 | 4316989560 | 4230 | 4220 | 4230 | 4220 | 16370 |
| 695 | 20241219 | 094600 | 4247832150 | 4225 | 4210 | 4245 | 4210 | 60081 |
| 696 | 20241219 | 094500 | 3993861785 | 4215 | 4205 | 4215 | 4205 | 14185 |
| 697 | 20241219 | 094400 | 3934163575 | 4210 | 4210 | 4215 | 4205 | 20670 |
| 698 | 20241219 | 094300 | 3847117575 | 4200 | 4210 | 4220 | 4200 | 25660 |
| 699 | 20241219 | 094200 | 3739071265 | 4210 | 4195 | 4220 | 4190 | 18315 |
| 700 | 20241219 | 094100 | 3662067240 | 4200 | 4205 | 4215 | 4185 | 23312 |
| 701 | 20241219 | 094000 | 3564126455 | 4200 | 4200 | 4215 | 4195 | 61880 |
| 702 | 20241219 | 093900 | 3304005495 | 4195 | 4195 | 4200 | 4185 | 33371 |
| 703 | 20241219 | 093800 | 3164100865 | 4195 | 4185 | 4200 | 4175 | 60511 |
| 704 | 20241219 | 093700 | 2910482345 | 4185 | 4140 | 4190 | 4135 | 42958 |
| 705 | 20241219 | 093600 | 2731290055 | 4140 | 4155 | 4155 | 4140 | 6715 |
| 706 | 20241219 | 093500 | 2703437335 | 4155 | 4155 | 4170 | 4145 | 9951 |
| 707 | 20241219 | 093400 | 2662047270 | 4155 | 4140 | 4160 | 4135 | 12829 |
| 708 | 20241219 | 093300 | 2608899040 | 4135 | 4145 | 4150 | 4125 | 25760 |
| 709 | 20241219 | 093200 | 2502426145 | 4145 | 4140 | 4150 | 4135 | 11044 |
| 710 | 20241219 | 093100 | 2456694375 | 4140 | 4175 | 4180 | 4135 | 35104 |
| 711 | 20241219 | 093000 | 2310787595 | 4175 | 4165 | 4180 | 4155 | 10976 |
| 712 | 20241219 | 092900 | 2264975410 | 4165 | 4160 | 4175 | 4140 | 24058 |
| 713 | 20241219 | 092800 | 2164931345 | 4165 | 4165 | 4165 | 4155 | 15567 |
| 714 | 20241219 | 092700 | 2100129135 | 4165 | 4155 | 4170 | 4145 | 27214 |
| 715 | 20241219 | 092600 | 1986899315 | 4155 | 4150 | 4160 | 4135 | 25490 |
| 716 | 20241219 | 092500 | 1881073280 | 4150 | 4125 | 4150 | 4115 | 44945 |
| 717 | 20241219 | 092400 | 1695082670 | 4125 | 4110 | 4135 | 4095 | 35223 |
| 718 | 20241219 | 092300 | 1549904210 | 4100 | 4105 | 4115 | 4070 | 18110 |
| 719 | 20241219 | 092200 | 1475680400 | 4110 | 4075 | 4110 | 4060 | 12925 |
| 720 | 20241219 | 092100 | 1422878620 | 4070 | 4060 | 4075 | 4060 | 4259 |
| 721 | 20241219 | 092000 | 1405559500 | 4070 | 4050 | 4070 | 4050 | 6347 |
| 722 | 20241219 | 091900 | 1379781265 | 4050 | 4070 | 4070 | 4050 | 10245 |
| 723 | 20241219 | 091800 | 1338178770 | 4070 | 4075 | 4080 | 4060 | 12927 |
| 724 | 20241219 | 091700 | 1285525395 | 4080 | 4075 | 4080 | 4075 | 5459 |
| 725 | 20241219 | 091600 | 1263272035 | 4080 | 4080 | 4080 | 4075 | 5128 |
| 726 | 20241219 | 091500 | 1242355800 | 4075 | 4085 | 4090 | 4075 | 7341 |
| 727 | 20241219 | 091400 | 1212377225 | 4085 | 4085 | 4090 | 4080 | 4112 |
| 728 | 20241219 | 091300 | 1195584705 | 4085 | 4090 | 4090 | 4075 | 4570 |
| 729 | 20241219 | 091200 | 1176944925 | 4090 | 4090 | 4100 | 4065 | 7296 |
| 730 | 20241219 | 091100 | 1147168825 | 4090 | 4060 | 4100 | 4060 | 20955 |
| 731 | 20241219 | 091000 | 1061430795 | 4055 | 4050 | 4060 | 4040 | 5870 |
| 732 | 20241219 | 090900 | 1037646410 | 4045 | 4050 | 4065 | 4045 | 8670 |
| 733 | 20241219 | 090800 | 1002537655 | 4050 | 4055 | 4060 | 4045 | 13059 |
| 734 | 20241219 | 090700 | 949622115 | 4050 | 4075 | 4075 | 4050 | 20940 |
| 735 | 20241219 | 090600 | 864553835 | 4075 | 4085 | 4090 | 4070 | 15532 |
| 736 | 20241219 | 090500 | 801105625 | 4085 | 4080 | 4090 | 4075 | 12861 |
| 737 | 20241219 | 090400 | 748600160 | 4070 | 4060 | 4080 | 4045 | 11377 |
| 738 | 20241219 | 090300 | 702291480 | 4055 | 4070 | 4075 | 4035 | 16128 |
| 739 | 20241219 | 090200 | 636998095 | 4075 | 4030 | 4085 | 4020 | 25322 |
| 740 | 20241219 | 090100 | 534233595 | 4020 | 4020 | 4035 | 4000 | 20648 |
| 741 | 20241219 | 090000 | 451391235 | 4005 | 4015 | 4045 | 4000 | 106538 |