37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 211900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 3 | 20241224 | 211800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20241224 | 211700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20241224 | 211600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20241224 | 211500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20241224 | 211400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20241224 | 211300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20241224 | 211200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20241224 | 211100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20241224 | 211000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20241224 | 210900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20241224 | 210800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20241224 | 210700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20241224 | 210600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20241224 | 210500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20241224 | 210400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20241224 | 210300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20241224 | 210200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20241224 | 210100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20241224 | 210000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20241224 | 205900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20241224 | 205800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20241224 | 205700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20241224 | 205600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20241224 | 205500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20241224 | 205400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20241224 | 205300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20241224 | 205200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20241224 | 205100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20241224 | 205000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20241224 | 204900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 33 | 20241224 | 204800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20241224 | 204700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20241224 | 204600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20241224 | 204500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20241224 | 204400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20241224 | 204300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20241224 | 204200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20241224 | 204100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20241224 | 204000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20241224 | 203900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20241224 | 203800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20241224 | 203700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20241224 | 203600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20241224 | 203500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20241224 | 203400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20241224 | 203300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20241224 | 203200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20241224 | 203100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20241224 | 203000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20241224 | 202900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20241224 | 202800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20241224 | 202700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20241224 | 202600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20241224 | 202500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20241224 | 202400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20241224 | 202300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20241224 | 202200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20241224 | 202100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20241224 | 202000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20241224 | 201900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 63 | 20241224 | 201800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20241224 | 201700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20241224 | 201600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20241224 | 201500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20241224 | 201400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20241224 | 201300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20241224 | 201200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20241224 | 201100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20241224 | 201000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20241224 | 200900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20241224 | 200800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20241224 | 200700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20241224 | 200600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20241224 | 200500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20241224 | 200400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20241224 | 200300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20241224 | 200200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20241224 | 200100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20241224 | 200000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20241224 | 195900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20241224 | 195800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20241224 | 195700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20241224 | 195600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20241224 | 195500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20241224 | 195400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20241224 | 195300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20241224 | 195200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20241224 | 195100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20241224 | 195000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20241224 | 194900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 93 | 20241224 | 194800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20241224 | 194700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20241224 | 194600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20241224 | 194500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20241224 | 194400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20241224 | 194300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20241224 | 194200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20241224 | 194100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20241224 | 194000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20241224 | 193900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20241224 | 193800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20241224 | 193700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20241224 | 193600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20241224 | 193500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20241224 | 193400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20241224 | 193300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20241224 | 193200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20241224 | 193100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20241224 | 193000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20241224 | 192900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20241224 | 192800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20241224 | 192700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20241224 | 192600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20241224 | 192500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20241224 | 192400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20241224 | 192300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20241224 | 192200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20241224 | 192100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20241224 | 192000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20241224 | 191900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 123 | 20241224 | 191800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20241224 | 191700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20241224 | 191600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20241224 | 191500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20241224 | 191400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20241224 | 191300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20241224 | 191200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20241224 | 191100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20241224 | 191000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20241224 | 190900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20241224 | 190800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20241224 | 190700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20241224 | 190600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20241224 | 190500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20241224 | 190400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20241224 | 190300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20241224 | 190200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20241224 | 190100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20241224 | 190000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20241224 | 185900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20241224 | 185800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20241224 | 185700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20241224 | 185600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20241224 | 185500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20241224 | 185400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20241224 | 185300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20241224 | 185200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20241224 | 185100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20241224 | 185000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20241224 | 184900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 153 | 20241224 | 184800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20241224 | 184700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20241224 | 184600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20241224 | 184500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20241224 | 184400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20241224 | 184300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20241224 | 184200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20241224 | 184100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20241224 | 184000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20241224 | 183900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20241224 | 183800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20241224 | 183700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20241224 | 183600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20241224 | 183500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20241224 | 183400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20241224 | 183300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20241224 | 183200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20241224 | 183100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20241224 | 183000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20241224 | 182900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20241224 | 182800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20241224 | 182700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20241224 | 182600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20241224 | 182500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20241224 | 182400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20241224 | 182300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20241224 | 182200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20241224 | 182100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20241224 | 182000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20241224 | 181900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 183 | 20241224 | 181800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20241224 | 181700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20241224 | 181600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20241224 | 181500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20241224 | 181400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20241224 | 181300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20241224 | 181200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20241224 | 181100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20241224 | 181000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20241224 | 180900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20241224 | 180800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20241224 | 180700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20241224 | 180600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20241224 | 180500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20241224 | 180400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20241224 | 180300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20241224 | 180200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20241224 | 180100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20241224 | 180000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20241224 | 175900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20241224 | 175800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20241224 | 175700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20241224 | 175600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20241224 | 175500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20241224 | 175400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20241224 | 175300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20241224 | 175200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20241224 | 175100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20241224 | 175000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20241224 | 174900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 213 | 20241224 | 174800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20241224 | 174700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20241224 | 174600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20241224 | 174500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20241224 | 174400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20241224 | 174300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20241224 | 174200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20241224 | 174100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20241224 | 174000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20241224 | 173900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20241224 | 173800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20241224 | 173700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20241224 | 173600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20241224 | 173500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20241224 | 173400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20241224 | 173300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20241224 | 173200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20241224 | 173100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20241224 | 173000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20241224 | 172900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20241224 | 172800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20241224 | 172700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20241224 | 172600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20241224 | 172500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20241224 | 172400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20241224 | 172300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20241224 | 172200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20241224 | 172100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20241224 | 172000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20241224 | 171900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 243 | 20241224 | 171800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20241224 | 171700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20241224 | 171600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20241224 | 171500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20241224 | 171400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20241224 | 171300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20241224 | 171200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20241224 | 171100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20241224 | 171000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20241224 | 170900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20241224 | 170800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20241224 | 170700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20241224 | 170600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20241224 | 170500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20241224 | 170400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20241224 | 170300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20241224 | 170200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20241224 | 170100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20241224 | 170000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20241224 | 165900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20241224 | 165800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20241224 | 165700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20241224 | 165600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20241224 | 165500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20241224 | 165400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20241224 | 165300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20241224 | 165200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20241224 | 165100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20241224 | 165000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20241224 | 164900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 273 | 20241224 | 164800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20241224 | 164700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20241224 | 164600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20241224 | 164500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20241224 | 164400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20241224 | 164300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20241224 | 164200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20241224 | 164100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20241224 | 164000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20241224 | 163900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20241224 | 163800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20241224 | 163700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20241224 | 163600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20241224 | 163500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20241224 | 163400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20241224 | 163300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20241224 | 163200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20241224 | 163100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20241224 | 163000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20241224 | 162900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20241224 | 162800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20241224 | 162700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20241224 | 162600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20241224 | 162500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20241224 | 162400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20241224 | 162300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20241224 | 162200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20241224 | 162100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20241224 | 162000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20241224 | 161900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 303 | 20241224 | 161800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20241224 | 161700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20241224 | 161600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20241224 | 161500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20241224 | 161400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20241224 | 161300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20241224 | 161200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20241224 | 161100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20241224 | 161000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20241224 | 160900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20241224 | 160800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20241224 | 160700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20241224 | 160600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20241224 | 160500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20241224 | 160400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20241224 | 160300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20241224 | 160200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20241224 | 160100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20241224 | 160000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20241224 | 155900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20241224 | 155800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20241224 | 155700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20241224 | 155600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20241224 | 155500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20241224 | 155400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20241224 | 155300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20241224 | 155200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20241224 | 155100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20241224 | 155000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20241224 | 154900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 333 | 20241224 | 154800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20241224 | 154700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20241224 | 154600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20241224 | 154500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20241224 | 154400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20241224 | 154300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20241224 | 154200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20241224 | 154100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20241224 | 154000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20241224 | 153900 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 343 | 20241224 | 153800 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20241224 | 153700 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 345 | 20241224 | 153600 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 346 | 20241224 | 153500 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20241224 | 153400 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 348 | 20241224 | 153300 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 349 | 20241224 | 153200 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 350 | 20241224 | 153100 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 351 | 20241224 | 153000 | 11448051050 | 4335 | 4335 | 4335 | 4335 | 50292 |
| 352 | 20241224 | 152900 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 353 | 20241224 | 152800 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 354 | 20241224 | 152700 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 355 | 20241224 | 152600 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 356 | 20241224 | 152500 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 357 | 20241224 | 152400 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 358 | 20241224 | 152300 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 359 | 20241224 | 152200 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 360 | 20241224 | 152100 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 361 | 20241224 | 152000 | 11230035230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 362 | 20241224 | 151900 | 11230035230 | 4335 | 4335 | 4340 | 4315 | 33411 |
| 363 | 20241224 | 151800 | 11085600960 | 4335 | 4330 | 4340 | 4320 | 17968 |
| 364 | 20241224 | 151700 | 11007869255 | 4330 | 4350 | 4350 | 4330 | 36398 |
| 365 | 20241224 | 151600 | 10850132750 | 4355 | 4340 | 4355 | 4340 | 1719 |
| 366 | 20241224 | 151500 | 10842655220 | 4350 | 4355 | 4355 | 4340 | 5055 |
| 367 | 20241224 | 151400 | 10820694600 | 4355 | 4360 | 4360 | 4350 | 718 |
| 368 | 20241224 | 151300 | 10817567325 | 4350 | 4355 | 4360 | 4345 | 7861 |
| 369 | 20241224 | 151200 | 10783327875 | 4350 | 4350 | 4360 | 4350 | 6988 |
| 370 | 20241224 | 151100 | 10752902170 | 4350 | 4335 | 4350 | 4330 | 9140 |
| 371 | 20241224 | 151000 | 10713264005 | 4340 | 4330 | 4345 | 4330 | 1740 |
| 372 | 20241224 | 150900 | 10705719440 | 4340 | 4335 | 4340 | 4330 | 3286 |
| 373 | 20241224 | 150800 | 10691483085 | 4330 | 4345 | 4345 | 4330 | 3360 |
| 374 | 20241224 | 150700 | 10676914060 | 4335 | 4345 | 4345 | 4330 | 13642 |
| 375 | 20241224 | 150600 | 10617768480 | 4345 | 4350 | 4355 | 4345 | 5875 |
| 376 | 20241224 | 150500 | 10592224485 | 4350 | 4355 | 4355 | 4345 | 7470 |
| 377 | 20241224 | 150400 | 10559750205 | 4355 | 4360 | 4360 | 4355 | 2684 |
| 378 | 20241224 | 150300 | 10548061250 | 4360 | 4350 | 4360 | 4350 | 1876 |
| 379 | 20241224 | 150200 | 10539893335 | 4350 | 4350 | 4355 | 4345 | 1826 |
| 380 | 20241224 | 150100 | 10531951870 | 4345 | 4345 | 4355 | 4340 | 2355 |
| 381 | 20241224 | 150000 | 10521721090 | 4340 | 4340 | 4345 | 4335 | 6202 |
| 382 | 20241224 | 145900 | 10494820810 | 4345 | 4350 | 4350 | 4345 | 842 |
| 383 | 20241224 | 145800 | 10491162050 | 4345 | 4340 | 4345 | 4335 | 1385 |
| 384 | 20241224 | 145700 | 10485151435 | 4340 | 4340 | 4345 | 4335 | 11151 |
| 385 | 20241224 | 145600 | 10436762445 | 4340 | 4345 | 4350 | 4340 | 2280 |
| 386 | 20241224 | 145500 | 10426861580 | 4345 | 4345 | 4345 | 4340 | 2804 |
| 387 | 20241224 | 145400 | 10414682940 | 4345 | 4345 | 4350 | 4340 | 7249 |
| 388 | 20241224 | 145300 | 10383183270 | 4345 | 4350 | 4350 | 4345 | 8408 |
| 389 | 20241224 | 145200 | 10346632295 | 4345 | 4360 | 4360 | 4345 | 4090 |
| 390 | 20241224 | 145100 | 10328841890 | 4360 | 4360 | 4365 | 4355 | 2200 |
| 391 | 20241224 | 145000 | 10319254390 | 4370 | 4370 | 4375 | 4345 | 7734 |
| 392 | 20241224 | 144900 | 10285527760 | 4365 | 4370 | 4370 | 4360 | 86 |
| 393 | 20241224 | 144800 | 10285152045 | 4365 | 4355 | 4365 | 4355 | 2497 |
| 394 | 20241224 | 144700 | 10274263515 | 4355 | 4345 | 4355 | 4340 | 2420 |
| 395 | 20241224 | 144600 | 10263750615 | 4360 | 4360 | 4360 | 4345 | 9411 |
| 396 | 20241224 | 144500 | 10222806520 | 4365 | 4350 | 4365 | 4350 | 497 |
| 397 | 20241224 | 144400 | 10220642515 | 4350 | 4345 | 4350 | 4345 | 11354 |
| 398 | 20241224 | 144300 | 10171299420 | 4345 | 4355 | 4355 | 4345 | 7106 |
| 399 | 20241224 | 144200 | 10140390305 | 4350 | 4355 | 4365 | 4350 | 2524 |
| 400 | 20241224 | 144100 | 10129398410 | 4355 | 4365 | 4365 | 4355 | 1163 |
| 401 | 20241224 | 144000 | 10124330395 | 4365 | 4355 | 4365 | 4355 | 531 |
| 402 | 20241224 | 143900 | 10122017690 | 4355 | 4365 | 4365 | 4355 | 1758 |
| 403 | 20241224 | 143800 | 10114354160 | 4365 | 4365 | 4365 | 4365 | 302 |
| 404 | 20241224 | 143700 | 10113035930 | 4370 | 4360 | 4370 | 4360 | 957 |
| 405 | 20241224 | 143600 | 10108856040 | 4360 | 4360 | 4370 | 4355 | 7507 |
| 406 | 20241224 | 143500 | 10076115095 | 4365 | 4360 | 4365 | 4360 | 833 |
| 407 | 20241224 | 143400 | 10072483145 | 4365 | 4365 | 4365 | 4355 | 3073 |
| 408 | 20241224 | 143300 | 10059084320 | 4365 | 4370 | 4370 | 4365 | 1533 |
| 409 | 20241224 | 143200 | 10052392760 | 4370 | 4365 | 4370 | 4365 | 1253 |
| 410 | 20241224 | 143100 | 10046917280 | 4365 | 4370 | 4375 | 4365 | 511 |
| 411 | 20241224 | 143000 | 10044684340 | 4370 | 4370 | 4375 | 4370 | 1371 |
| 412 | 20241224 | 142900 | 10038687570 | 4375 | 4375 | 4375 | 4370 | 511 |
| 413 | 20241224 | 142800 | 10036452015 | 4370 | 4370 | 4380 | 4365 | 1621 |
| 414 | 20241224 | 142700 | 10029370545 | 4370 | 4385 | 4390 | 4370 | 12065 |
| 415 | 20241224 | 142600 | 9976571530 | 4385 | 4385 | 4390 | 4380 | 3134 |
| 416 | 20241224 | 142500 | 9962823595 | 4390 | 4390 | 4390 | 4385 | 2935 |
| 417 | 20241224 | 142400 | 9949939515 | 4395 | 4385 | 4395 | 4380 | 4055 |
| 418 | 20241224 | 142300 | 9932146470 | 4385 | 4360 | 4385 | 4360 | 6379 |
| 419 | 20241224 | 142200 | 9904233380 | 4360 | 4355 | 4375 | 4350 | 4649 |
| 420 | 20241224 | 142100 | 9883962085 | 4360 | 4350 | 4360 | 4350 | 104 |
| 421 | 20241224 | 142000 | 9883508900 | 4350 | 4350 | 4360 | 4350 | 619 |
| 422 | 20241224 | 141900 | 9880816240 | 4350 | 4355 | 4365 | 4345 | 13718 |
| 423 | 20241224 | 141800 | 9821087595 | 4355 | 4360 | 4365 | 4355 | 1173 |
| 424 | 20241224 | 141700 | 9815971080 | 4365 | 4350 | 4365 | 4350 | 3251 |
| 425 | 20241224 | 141600 | 9801799620 | 4360 | 4345 | 4360 | 4345 | 1834 |
| 426 | 20241224 | 141500 | 9793812055 | 4345 | 4350 | 4350 | 4340 | 2531 |
| 427 | 20241224 | 141400 | 9782823930 | 4340 | 4350 | 4350 | 4335 | 12359 |
| 428 | 20241224 | 141300 | 9729180380 | 4350 | 4355 | 4355 | 4345 | 9895 |
| 429 | 20241224 | 141200 | 9686152185 | 4360 | 4355 | 4360 | 4355 | 374 |
| 430 | 20241224 | 141100 | 9684523325 | 4355 | 4360 | 4370 | 4355 | 3722 |
| 431 | 20241224 | 141000 | 9668293875 | 4360 | 4360 | 4370 | 4355 | 2219 |
| 432 | 20241224 | 140900 | 9658619380 | 4365 | 4375 | 4375 | 4365 | 1601 |
| 433 | 20241224 | 140800 | 9651629170 | 4370 | 4375 | 4375 | 4370 | 377 |
| 434 | 20241224 | 140700 | 9649981005 | 4375 | 4385 | 4385 | 4375 | 161 |
| 435 | 20241224 | 140600 | 9649275170 | 4370 | 4375 | 4385 | 4370 | 1735 |
| 436 | 20241224 | 140500 | 9641680915 | 4375 | 4385 | 4385 | 4375 | 1830 |
| 437 | 20241224 | 140400 | 9633663515 | 4385 | 4390 | 4390 | 4385 | 317 |
| 438 | 20241224 | 140300 | 9632272520 | 4390 | 4390 | 4395 | 4390 | 1145 |
| 439 | 20241224 | 140200 | 9627243470 | 4395 | 4380 | 4395 | 4380 | 3399 |
| 440 | 20241224 | 140100 | 9612339850 | 4370 | 4380 | 4380 | 4370 | 341 |
| 441 | 20241224 | 140000 | 9610849520 | 4365 | 4365 | 4380 | 4365 | 238 |
| 442 | 20241224 | 135900 | 9609810485 | 4360 | 4365 | 4375 | 4360 | 2429 |
| 443 | 20241224 | 135800 | 9599199030 | 4365 | 4370 | 4370 | 4360 | 5716 |
| 444 | 20241224 | 135700 | 9574252180 | 4370 | 4375 | 4375 | 4370 | 114 |
| 445 | 20241224 | 135600 | 9573753880 | 4375 | 4375 | 4375 | 4370 | 346 |
| 446 | 20241224 | 135500 | 9572240865 | 4375 | 4375 | 4375 | 4370 | 308 |
| 447 | 20241224 | 135400 | 9570894155 | 4375 | 4375 | 4375 | 4370 | 1501 |
| 448 | 20241224 | 135300 | 9564333895 | 4375 | 4375 | 4375 | 4370 | 582 |
| 449 | 20241224 | 135200 | 9561787650 | 4375 | 4375 | 4375 | 4370 | 2612 |
| 450 | 20241224 | 135100 | 9550360315 | 4375 | 4385 | 4385 | 4375 | 4115 |
| 451 | 20241224 | 135000 | 9532333560 | 4385 | 4385 | 4390 | 4385 | 216 |
| 452 | 20241224 | 134900 | 9531386180 | 4390 | 4395 | 4395 | 4390 | 659 |
| 453 | 20241224 | 134800 | 9528490905 | 4395 | 4395 | 4395 | 4395 | 100 |
| 454 | 20241224 | 134700 | 9528051405 | 4395 | 4390 | 4395 | 4385 | 2283 |
| 455 | 20241224 | 134600 | 9518028255 | 4390 | 4380 | 4390 | 4380 | 135 |
| 456 | 20241224 | 134500 | 9517436550 | 4380 | 4385 | 4390 | 4380 | 1950 |
| 457 | 20241224 | 134400 | 9508890055 | 4375 | 4375 | 4385 | 4370 | 2042 |
| 458 | 20241224 | 134300 | 9499944935 | 4370 | 4385 | 4385 | 4370 | 1717 |
| 459 | 20241224 | 134200 | 9492430595 | 4385 | 4385 | 4385 | 4375 | 133 |
| 460 | 20241224 | 134100 | 9491848280 | 4370 | 4360 | 4390 | 4360 | 5668 |
| 461 | 20241224 | 134000 | 9467019745 | 4355 | 4375 | 4375 | 4345 | 31551 |
| 462 | 20241224 | 133900 | 9329634390 | 4370 | 4375 | 4375 | 4370 | 497 |
| 463 | 20241224 | 133800 | 9327460265 | 4375 | 4380 | 4380 | 4375 | 761 |
| 464 | 20241224 | 133700 | 9324129215 | 4380 | 4385 | 4385 | 4380 | 207 |
| 465 | 20241224 | 133600 | 9323222305 | 4385 | 4380 | 4390 | 4380 | 975 |
| 466 | 20241224 | 133500 | 9318945960 | 4380 | 4375 | 4380 | 4375 | 5281 |
| 467 | 20241224 | 133400 | 9295818755 | 4375 | 4375 | 4380 | 4360 | 1041 |
| 468 | 20241224 | 133300 | 9291279150 | 4375 | 4355 | 4375 | 4355 | 6389 |
| 469 | 20241224 | 133200 | 9263399610 | 4355 | 4365 | 4365 | 4355 | 9419 |
| 470 | 20241224 | 133100 | 9222338535 | 4360 | 4375 | 4375 | 4360 | 4622 |
| 471 | 20241224 | 133000 | 9202154895 | 4375 | 4370 | 4375 | 4370 | 1946 |
| 472 | 20241224 | 132900 | 9193650435 | 4370 | 4380 | 4380 | 4370 | 5796 |
| 473 | 20241224 | 132800 | 9168302370 | 4380 | 4385 | 4385 | 4380 | 325 |
| 474 | 20241224 | 132700 | 9166878865 | 4385 | 4380 | 4385 | 4380 | 30 |
| 475 | 20241224 | 132600 | 9166747330 | 4385 | 4380 | 4385 | 4380 | 14 |
| 476 | 20241224 | 132500 | 9166686005 | 4380 | 4385 | 4385 | 4375 | 770 |
| 477 | 20241224 | 132400 | 9163313435 | 4380 | 4385 | 4385 | 4380 | 281 |
| 478 | 20241224 | 132300 | 9162082410 | 4380 | 4385 | 4385 | 4380 | 594 |
| 479 | 20241224 | 132200 | 9159480635 | 4385 | 4385 | 4385 | 4375 | 3314 |
| 480 | 20241224 | 132100 | 9144969975 | 4380 | 4380 | 4380 | 4380 | 1035 |
| 481 | 20241224 | 132000 | 9140436675 | 4380 | 4385 | 4385 | 4380 | 3212 |
| 482 | 20241224 | 131900 | 9126357195 | 4390 | 4385 | 4395 | 4385 | 300 |
| 483 | 20241224 | 131800 | 9125040100 | 4395 | 4380 | 4395 | 4380 | 783 |
| 484 | 20241224 | 131700 | 9121607735 | 4380 | 4385 | 4390 | 4380 | 3989 |
| 485 | 20241224 | 131600 | 9104119210 | 4385 | 4390 | 4400 | 4385 | 2215 |
| 486 | 20241224 | 131500 | 9094395455 | 4385 | 4390 | 4390 | 4385 | 393 |
| 487 | 20241224 | 131400 | 9092671085 | 4385 | 4395 | 4395 | 4385 | 1260 |
| 488 | 20241224 | 131300 | 9087138435 | 4390 | 4390 | 4395 | 4390 | 900 |
| 489 | 20241224 | 131200 | 9083186975 | 4390 | 4390 | 4390 | 4385 | 1821 |
| 490 | 20241224 | 131100 | 9075198900 | 4390 | 4390 | 4390 | 4385 | 552 |
| 491 | 20241224 | 131000 | 9072776785 | 4395 | 4385 | 4395 | 4385 | 1154 |
| 492 | 20241224 | 130900 | 9067712185 | 4380 | 4385 | 4385 | 4380 | 220 |
| 493 | 20241224 | 130800 | 9066747490 | 4380 | 4375 | 4380 | 4375 | 368 |
| 494 | 20241224 | 130700 | 9065135985 | 4375 | 4385 | 4385 | 4375 | 777 |
| 495 | 20241224 | 130600 | 9061732460 | 4385 | 4380 | 4385 | 4380 | 243 |
| 496 | 20241224 | 130500 | 9060667585 | 4375 | 4380 | 4380 | 4375 | 266 |
| 497 | 20241224 | 130400 | 9059503230 | 4375 | 4380 | 4380 | 4375 | 506 |
| 498 | 20241224 | 130300 | 9057289310 | 4375 | 4375 | 4380 | 4375 | 1452 |
| 499 | 20241224 | 130200 | 9050929875 | 4375 | 4375 | 4380 | 4370 | 546 |
| 500 | 20241224 | 130100 | 9048542330 | 4375 | 4375 | 4380 | 4365 | 1801 |
| 501 | 20241224 | 130000 | 9040664940 | 4375 | 4370 | 4375 | 4365 | 4995 |
| 502 | 20241224 | 125900 | 9018849610 | 4375 | 4375 | 4375 | 4370 | 3862 |
| 503 | 20241224 | 125800 | 9001971590 | 4375 | 4375 | 4375 | 4370 | 4428 |
| 504 | 20241224 | 125700 | 8982604880 | 4375 | 4380 | 4380 | 4370 | 1812 |
| 505 | 20241224 | 125600 | 8974681920 | 4380 | 4385 | 4385 | 4370 | 11920 |
| 506 | 20241224 | 125500 | 8922534155 | 4380 | 4385 | 4385 | 4375 | 5136 |
| 507 | 20241224 | 125400 | 8900040110 | 4385 | 4385 | 4385 | 4380 | 6090 |
| 508 | 20241224 | 125300 | 8873356770 | 4385 | 4390 | 4390 | 4385 | 486 |
| 509 | 20241224 | 125200 | 8871225410 | 4390 | 4390 | 4400 | 4385 | 967 |
| 510 | 20241224 | 125100 | 8866980230 | 4390 | 4390 | 4390 | 4385 | 3050 |
| 511 | 20241224 | 125000 | 8853600955 | 4390 | 4390 | 4395 | 4390 | 3293 |
| 512 | 20241224 | 124900 | 8839144550 | 4390 | 4405 | 4405 | 4390 | 706 |
| 513 | 20241224 | 124800 | 8836045195 | 4390 | 4415 | 4415 | 4390 | 4281 |
| 514 | 20241224 | 124700 | 8817227920 | 4405 | 4410 | 4410 | 4400 | 1126 |
| 515 | 20241224 | 124600 | 8812270050 | 4420 | 4410 | 4420 | 4410 | 37 |
| 516 | 20241224 | 124500 | 8812106810 | 4420 | 4420 | 4420 | 4420 | 3 |
| 517 | 20241224 | 124400 | 8812093550 | 4415 | 4410 | 4415 | 4405 | 659 |
| 518 | 20241224 | 124300 | 8809190550 | 4400 | 4405 | 4405 | 4400 | 249 |
| 519 | 20241224 | 124200 | 8808094900 | 4400 | 4405 | 4405 | 4400 | 320 |
| 520 | 20241224 | 124100 | 8806686655 | 4400 | 4400 | 4400 | 4395 | 1345 |
| 521 | 20241224 | 124000 | 8800770210 | 4400 | 4405 | 4410 | 4395 | 5422 |
| 522 | 20241224 | 123900 | 8776920355 | 4410 | 4405 | 4425 | 4405 | 1215 |
| 523 | 20241224 | 123800 | 8771563005 | 4405 | 4410 | 4425 | 4405 | 1365 |
| 524 | 20241224 | 123700 | 8765542875 | 4410 | 4415 | 4415 | 4410 | 369 |
| 525 | 20241224 | 123600 | 8763913920 | 4425 | 4420 | 4425 | 4420 | 132 |
| 526 | 20241224 | 123500 | 8763330465 | 4420 | 4420 | 4420 | 4420 | 41 |
| 527 | 20241224 | 123400 | 8763149245 | 4415 | 4415 | 4420 | 4415 | 2037 |
| 528 | 20241224 | 123300 | 8754150770 | 4415 | 4415 | 4420 | 4415 | 445 |
| 529 | 20241224 | 123200 | 8752184645 | 4420 | 4420 | 4430 | 4420 | 1353 |
| 530 | 20241224 | 123100 | 8746204165 | 4425 | 4420 | 4430 | 4420 | 301 |
| 531 | 20241224 | 123000 | 8744872990 | 4425 | 4430 | 4435 | 4420 | 2153 |
| 532 | 20241224 | 122900 | 8735349540 | 4430 | 4430 | 4435 | 4425 | 67 |
| 533 | 20241224 | 122800 | 8735052865 | 4430 | 4435 | 4435 | 4420 | 498 |
| 534 | 20241224 | 122700 | 8732848225 | 4430 | 4425 | 4430 | 4420 | 1197 |
| 535 | 20241224 | 122600 | 8727549695 | 4430 | 4425 | 4440 | 4425 | 3231 |
| 536 | 20241224 | 122500 | 8713235420 | 4425 | 4420 | 4425 | 4420 | 322 |
| 537 | 20241224 | 122400 | 8711810660 | 4415 | 4420 | 4420 | 4415 | 941 |
| 538 | 20241224 | 122300 | 8707652060 | 4415 | 4420 | 4420 | 4415 | 685 |
| 539 | 20241224 | 122200 | 8704624410 | 4420 | 4415 | 4420 | 4415 | 301 |
| 540 | 20241224 | 122100 | 8703295490 | 4415 | 4415 | 4415 | 4415 | 703 |
| 541 | 20241224 | 122000 | 8700191745 | 4415 | 4415 | 4420 | 4415 | 257 |
| 542 | 20241224 | 121900 | 8699057025 | 4410 | 4415 | 4415 | 4410 | 2605 |
| 543 | 20241224 | 121800 | 8687566450 | 4405 | 4405 | 4405 | 4405 | 1 |
| 544 | 20241224 | 121700 | 8687562045 | 4400 | 4400 | 4400 | 4400 | 904 |
| 545 | 20241224 | 121600 | 8683584445 | 4400 | 4405 | 4405 | 4400 | 2414 |
| 546 | 20241224 | 121500 | 8672960610 | 4405 | 4405 | 4410 | 4405 | 87 |
| 547 | 20241224 | 121400 | 8672577245 | 4420 | 4420 | 4420 | 4420 | 1 |
| 548 | 20241224 | 121300 | 8672572825 | 4420 | 4400 | 4420 | 4395 | 463 |
| 549 | 20241224 | 121200 | 8670533470 | 4400 | 4415 | 4415 | 4400 | 319 |
| 550 | 20241224 | 121100 | 8669129840 | 4400 | 4415 | 4415 | 4400 | 679 |
| 551 | 20241224 | 121000 | 8666141835 | 4415 | 4415 | 4415 | 4410 | 215 |
| 552 | 20241224 | 120900 | 8665193625 | 4410 | 4405 | 4410 | 4400 | 3485 |
| 553 | 20241224 | 120800 | 8649859010 | 4410 | 4405 | 4410 | 4395 | 412 |
| 554 | 20241224 | 120700 | 8648045975 | 4405 | 4400 | 4405 | 4400 | 2348 |
| 555 | 20241224 | 120600 | 8637712070 | 4400 | 4405 | 4405 | 4400 | 5917 |
| 556 | 20241224 | 120500 | 8611674115 | 4405 | 4410 | 4410 | 4405 | 895 |
| 557 | 20241224 | 120400 | 8607728810 | 4410 | 4410 | 4410 | 4405 | 1609 |
| 558 | 20241224 | 120300 | 8600639180 | 4410 | 4415 | 4415 | 4410 | 3756 |
| 559 | 20241224 | 120200 | 8584074620 | 4415 | 4415 | 4420 | 4410 | 490 |
| 560 | 20241224 | 120100 | 8581912550 | 4415 | 4420 | 4425 | 4415 | 3089 |
| 561 | 20241224 | 120000 | 8568271120 | 4420 | 4415 | 4420 | 4415 | 15 |
| 562 | 20241224 | 115900 | 8568204870 | 4415 | 4415 | 4420 | 4415 | 1063 |
| 563 | 20241224 | 115800 | 8563509465 | 4415 | 4415 | 4420 | 4415 | 47 |
| 564 | 20241224 | 115700 | 8563301900 | 4415 | 4430 | 4430 | 4415 | 2186 |
| 565 | 20241224 | 115600 | 8553631465 | 4425 | 4420 | 4425 | 4415 | 1456 |
| 566 | 20241224 | 115500 | 8547200630 | 4415 | 4415 | 4420 | 4415 | 1185 |
| 567 | 20241224 | 115400 | 8541968355 | 4415 | 4420 | 4420 | 4415 | 3649 |
| 568 | 20241224 | 115300 | 8525856760 | 4420 | 4425 | 4425 | 4420 | 187 |
| 569 | 20241224 | 115200 | 8525029555 | 4425 | 4430 | 4430 | 4425 | 227 |
| 570 | 20241224 | 115100 | 8524024745 | 4425 | 4425 | 4425 | 4425 | 1395 |
| 571 | 20241224 | 115000 | 8517851870 | 4425 | 4420 | 4425 | 4420 | 1664 |
| 572 | 20241224 | 114900 | 8510496965 | 4420 | 4420 | 4420 | 4420 | 186 |
| 573 | 20241224 | 114800 | 8509674845 | 4420 | 4430 | 4430 | 4420 | 707 |
| 574 | 20241224 | 114700 | 8506548595 | 4430 | 4430 | 4435 | 4430 | 371 |
| 575 | 20241224 | 114600 | 8504904510 | 4430 | 4430 | 4435 | 4430 | 1236 |
| 576 | 20241224 | 114500 | 8499428780 | 4420 | 4420 | 4420 | 4420 | 126 |
| 577 | 20241224 | 114400 | 8498871860 | 4420 | 4430 | 4435 | 4420 | 4745 |
| 578 | 20241224 | 114300 | 8477891565 | 4430 | 4445 | 4445 | 4430 | 5633 |
| 579 | 20241224 | 114200 | 8452894335 | 4445 | 4440 | 4445 | 4435 | 206 |
| 580 | 20241224 | 114100 | 8451979745 | 4435 | 4445 | 4450 | 4435 | 5353 |
| 581 | 20241224 | 114000 | 8428198330 | 4445 | 4435 | 4445 | 4435 | 593 |
| 582 | 20241224 | 113900 | 8425565615 | 4435 | 4435 | 4440 | 4430 | 4803 |
| 583 | 20241224 | 113800 | 8404267445 | 4435 | 4450 | 4450 | 4435 | 1273 |
| 584 | 20241224 | 113700 | 8398609355 | 4450 | 4455 | 4460 | 4445 | 3239 |
| 585 | 20241224 | 113600 | 8384177795 | 4455 | 4445 | 4455 | 4445 | 4198 |
| 586 | 20241224 | 113500 | 8365506810 | 4445 | 4445 | 4455 | 4445 | 2137 |
| 587 | 20241224 | 113400 | 8356002755 | 4450 | 4450 | 4465 | 4450 | 17784 |
| 588 | 20241224 | 113300 | 8276786430 | 4450 | 4440 | 4455 | 4440 | 12632 |
| 589 | 20241224 | 113200 | 8220605230 | 4440 | 4435 | 4445 | 4430 | 10401 |
| 590 | 20241224 | 113100 | 8174444760 | 4430 | 4420 | 4430 | 4420 | 5228 |
| 591 | 20241224 | 113000 | 8151298825 | 4425 | 4420 | 4425 | 4415 | 4365 |
| 592 | 20241224 | 112900 | 8132000445 | 4415 | 4430 | 4430 | 4415 | 3986 |
| 593 | 20241224 | 112800 | 8114388070 | 4430 | 4420 | 4435 | 4415 | 9384 |
| 594 | 20241224 | 112700 | 8072851060 | 4420 | 4410 | 4420 | 4410 | 2616 |
| 595 | 20241224 | 112600 | 8061306460 | 4410 | 4410 | 4410 | 4405 | 2727 |
| 596 | 20241224 | 112500 | 8049287685 | 4410 | 4395 | 4410 | 4395 | 3968 |
| 597 | 20241224 | 112400 | 8031817880 | 4395 | 4395 | 4400 | 4390 | 1737 |
| 598 | 20241224 | 112300 | 8024182865 | 4395 | 4395 | 4400 | 4395 | 1852 |
| 599 | 20241224 | 112200 | 8016043320 | 4395 | 4400 | 4405 | 4395 | 945 |
| 600 | 20241224 | 112100 | 8011887005 | 4400 | 4400 | 4400 | 4395 | 491 |
| 601 | 20241224 | 112000 | 8009727120 | 4400 | 4405 | 4405 | 4395 | 1601 |
| 602 | 20241224 | 111900 | 8002681195 | 4410 | 4415 | 4420 | 4410 | 4133 |
| 603 | 20241224 | 111800 | 7984441600 | 4415 | 4395 | 4420 | 4390 | 14928 |
| 604 | 20241224 | 111700 | 7918705530 | 4390 | 4395 | 4395 | 4390 | 1396 |
| 605 | 20241224 | 111600 | 7912576520 | 4395 | 4385 | 4395 | 4385 | 322 |
| 606 | 20241224 | 111500 | 7911162355 | 4385 | 4395 | 4400 | 4385 | 979 |
| 607 | 20241224 | 111400 | 7906864645 | 4400 | 4395 | 4400 | 4385 | 6858 |
| 608 | 20241224 | 111300 | 7876712080 | 4390 | 4380 | 4395 | 4380 | 1161 |
| 609 | 20241224 | 111200 | 7871618880 | 4370 | 4370 | 4370 | 4365 | 416 |
| 610 | 20241224 | 111100 | 7869801080 | 4370 | 4380 | 4385 | 4360 | 3149 |
| 611 | 20241224 | 111000 | 7856062030 | 4365 | 4380 | 4380 | 4365 | 2394 |
| 612 | 20241224 | 110900 | 7845603645 | 4385 | 4375 | 4385 | 4365 | 4793 |
| 613 | 20241224 | 110800 | 7824639235 | 4375 | 4375 | 4375 | 4370 | 431 |
| 614 | 20241224 | 110700 | 7822753905 | 4365 | 4365 | 4370 | 4355 | 3929 |
| 615 | 20241224 | 110600 | 7805628135 | 4360 | 4365 | 4365 | 4355 | 2941 |
| 616 | 20241224 | 110500 | 7792806665 | 4365 | 4370 | 4370 | 4360 | 6475 |
| 617 | 20241224 | 110400 | 7764571605 | 4370 | 4375 | 4375 | 4365 | 129 |
| 618 | 20241224 | 110300 | 7764008330 | 4375 | 4370 | 4375 | 4365 | 1809 |
| 619 | 20241224 | 110200 | 7756111440 | 4365 | 4365 | 4370 | 4360 | 4271 |
| 620 | 20241224 | 110100 | 7737474485 | 4365 | 4370 | 4375 | 4365 | 2421 |
| 621 | 20241224 | 110000 | 7726899330 | 4370 | 4370 | 4375 | 4370 | 2376 |
| 622 | 20241224 | 105900 | 7716515560 | 4370 | 4375 | 4375 | 4370 | 3412 |
| 623 | 20241224 | 105800 | 7701595435 | 4375 | 4385 | 4385 | 4375 | 5276 |
| 624 | 20241224 | 105700 | 7678481550 | 4380 | 4385 | 4385 | 4380 | 2496 |
| 625 | 20241224 | 105600 | 7667549040 | 4380 | 4390 | 4390 | 4380 | 2610 |
| 626 | 20241224 | 105500 | 7656106640 | 4395 | 4390 | 4395 | 4385 | 1219 |
| 627 | 20241224 | 105400 | 7650756345 | 4395 | 4390 | 4395 | 4390 | 963 |
| 628 | 20241224 | 105300 | 7646528185 | 4390 | 4400 | 4400 | 4390 | 581 |
| 629 | 20241224 | 105200 | 7643976485 | 4390 | 4395 | 4400 | 4385 | 1404 |
| 630 | 20241224 | 105100 | 7637803940 | 4385 | 4395 | 4410 | 4385 | 11295 |
| 631 | 20241224 | 105000 | 7588125880 | 4400 | 4400 | 4405 | 4390 | 9299 |
| 632 | 20241224 | 104900 | 7547261180 | 4395 | 4405 | 4405 | 4390 | 9088 |
| 633 | 20241224 | 104800 | 7507293305 | 4405 | 4395 | 4405 | 4390 | 2161 |
| 634 | 20241224 | 104700 | 7497793480 | 4400 | 4385 | 4400 | 4385 | 5745 |
| 635 | 20241224 | 104600 | 7472549140 | 4390 | 4395 | 4405 | 4380 | 6852 |
| 636 | 20241224 | 104500 | 7442468035 | 4405 | 4370 | 4405 | 4370 | 5320 |
| 637 | 20241224 | 104400 | 7419116630 | 4375 | 4365 | 4375 | 4365 | 3306 |
| 638 | 20241224 | 104300 | 7404674710 | 4370 | 4360 | 4370 | 4360 | 5542 |
| 639 | 20241224 | 104200 | 7380461185 | 4365 | 4365 | 4370 | 4360 | 5352 |
| 640 | 20241224 | 104100 | 7357103135 | 4370 | 4365 | 4375 | 4365 | 2751 |
| 641 | 20241224 | 104000 | 7345091535 | 4370 | 4380 | 4380 | 4365 | 5667 |
| 642 | 20241224 | 103900 | 7320306635 | 4380 | 4375 | 4380 | 4370 | 5750 |
| 643 | 20241224 | 103800 | 7295171335 | 4380 | 4390 | 4390 | 4370 | 10935 |
| 644 | 20241224 | 103700 | 7247293995 | 4380 | 4390 | 4400 | 4380 | 8460 |
| 645 | 20241224 | 103600 | 7210143855 | 4400 | 4395 | 4410 | 4390 | 10094 |
| 646 | 20241224 | 103500 | 7165719410 | 4400 | 4375 | 4400 | 4375 | 5340 |
| 647 | 20241224 | 103400 | 7142252865 | 4390 | 4395 | 4400 | 4375 | 7700 |
| 648 | 20241224 | 103300 | 7108494335 | 4385 | 4380 | 4400 | 4375 | 6936 |
| 649 | 20241224 | 103200 | 7078041385 | 4380 | 4380 | 4390 | 4370 | 16163 |
| 650 | 20241224 | 103100 | 7007287165 | 4390 | 4395 | 4395 | 4380 | 11538 |
| 651 | 20241224 | 103000 | 6956630125 | 4395 | 4395 | 4400 | 4385 | 8722 |
| 652 | 20241224 | 102900 | 6918293530 | 4395 | 4385 | 4405 | 4375 | 7180 |
| 653 | 20241224 | 102800 | 6886759765 | 4375 | 4385 | 4385 | 4370 | 1375 |
| 654 | 20241224 | 102700 | 6880742595 | 4385 | 4380 | 4385 | 4375 | 613 |
| 655 | 20241224 | 102600 | 6878057730 | 4375 | 4380 | 4385 | 4370 | 4073 |
| 656 | 20241224 | 102500 | 6860243970 | 4380 | 4390 | 4395 | 4380 | 9107 |
| 657 | 20241224 | 102400 | 6820297610 | 4385 | 4370 | 4385 | 4370 | 5375 |
| 658 | 20241224 | 102300 | 6796766960 | 4365 | 4370 | 4370 | 4365 | 2659 |
| 659 | 20241224 | 102200 | 6785158190 | 4365 | 4365 | 4375 | 4365 | 569 |
| 660 | 20241224 | 102100 | 6782673020 | 4375 | 4370 | 4375 | 4365 | 332 |
| 661 | 20241224 | 102000 | 6781222290 | 4370 | 4370 | 4370 | 4365 | 4202 |
| 662 | 20241224 | 101900 | 6762866660 | 4365 | 4365 | 4370 | 4360 | 1242 |
| 663 | 20241224 | 101800 | 6757446595 | 4360 | 4375 | 4375 | 4360 | 5135 |
| 664 | 20241224 | 101700 | 6735041435 | 4375 | 4375 | 4380 | 4365 | 1950 |
| 665 | 20241224 | 101600 | 6726512460 | 4380 | 4380 | 4380 | 4375 | 3322 |
| 666 | 20241224 | 101500 | 6711969205 | 4375 | 4365 | 4380 | 4365 | 8262 |
| 667 | 20241224 | 101400 | 6675859570 | 4365 | 4350 | 4370 | 4350 | 6178 |
| 668 | 20241224 | 101300 | 6648971140 | 4350 | 4360 | 4360 | 4330 | 26412 |
| 669 | 20241224 | 101200 | 6534267830 | 4355 | 4365 | 4365 | 4350 | 13611 |
| 670 | 20241224 | 101100 | 6474963810 | 4365 | 4360 | 4370 | 4355 | 2491 |
| 671 | 20241224 | 101000 | 6464088045 | 4360 | 4370 | 4370 | 4355 | 14690 |
| 672 | 20241224 | 100900 | 6399970210 | 4370 | 4385 | 4390 | 4370 | 12418 |
| 673 | 20241224 | 100800 | 6345639285 | 4385 | 4405 | 4405 | 4385 | 3859 |
| 674 | 20241224 | 100700 | 6328699270 | 4405 | 4400 | 4415 | 4385 | 6015 |
| 675 | 20241224 | 100600 | 6302255455 | 4395 | 4395 | 4405 | 4390 | 3334 |
| 676 | 20241224 | 100500 | 6287602420 | 4395 | 4400 | 4400 | 4395 | 782 |
| 677 | 20241224 | 100400 | 6284164530 | 4395 | 4405 | 4405 | 4395 | 4904 |
| 678 | 20241224 | 100300 | 6262585325 | 4410 | 4430 | 4430 | 4410 | 9306 |
| 679 | 20241224 | 100200 | 6221504105 | 4425 | 4420 | 4440 | 4415 | 7851 |
| 680 | 20241224 | 100100 | 6186779910 | 4420 | 4425 | 4425 | 4415 | 1263 |
| 681 | 20241224 | 100000 | 6181197635 | 4425 | 4420 | 4430 | 4415 | 3041 |
| 682 | 20241224 | 095900 | 6167747380 | 4420 | 4405 | 4425 | 4405 | 12270 |
| 683 | 20241224 | 095800 | 6113594730 | 4405 | 4385 | 4410 | 4385 | 20501 |
| 684 | 20241224 | 095700 | 6023443475 | 4385 | 4355 | 4395 | 4355 | 15180 |
| 685 | 20241224 | 095600 | 5957026000 | 4370 | 4375 | 4385 | 4340 | 53627 |
| 686 | 20241224 | 095500 | 5723050180 | 4375 | 4410 | 4415 | 4370 | 70422 |
| 687 | 20241224 | 095400 | 5413359515 | 4410 | 4415 | 4415 | 4410 | 8287 |
| 688 | 20241224 | 095300 | 5376804675 | 4410 | 4415 | 4420 | 4410 | 4188 |
| 689 | 20241224 | 095200 | 5358320770 | 4410 | 4440 | 4440 | 4410 | 11842 |
| 690 | 20241224 | 095100 | 5305982805 | 4430 | 4445 | 4445 | 4430 | 2075 |
| 691 | 20241224 | 095000 | 5296774875 | 4450 | 4450 | 4450 | 4440 | 4872 |
| 692 | 20241224 | 094900 | 5275118450 | 4445 | 4415 | 4450 | 4415 | 5245 |
| 693 | 20241224 | 094800 | 5251892385 | 4415 | 4420 | 4425 | 4415 | 8223 |
| 694 | 20241224 | 094700 | 5215578295 | 4425 | 4435 | 4435 | 4420 | 2804 |
| 695 | 20241224 | 094600 | 5203169000 | 4435 | 4420 | 4435 | 4415 | 12012 |
| 696 | 20241224 | 094500 | 5150084850 | 4415 | 4415 | 4420 | 4410 | 6608 |
| 697 | 20241224 | 094400 | 5120911230 | 4415 | 4415 | 4420 | 4410 | 8305 |
| 698 | 20241224 | 094300 | 5084258615 | 4420 | 4420 | 4425 | 4410 | 30263 |
| 699 | 20241224 | 094200 | 4950644040 | 4420 | 4445 | 4445 | 4420 | 32271 |
| 700 | 20241224 | 094100 | 4807654380 | 4450 | 4460 | 4465 | 4450 | 13669 |
| 701 | 20241224 | 094000 | 4746771060 | 4460 | 4450 | 4465 | 4450 | 3117 |
| 702 | 20241224 | 093900 | 4732881140 | 4450 | 4465 | 4465 | 4450 | 10816 |
| 703 | 20241224 | 093800 | 4684660580 | 4465 | 4475 | 4475 | 4460 | 4754 |
| 704 | 20241224 | 093700 | 4663430090 | 4475 | 4490 | 4490 | 4455 | 17587 |
| 705 | 20241224 | 093600 | 4584882845 | 4490 | 4505 | 4505 | 4490 | 7757 |
| 706 | 20241224 | 093500 | 4550007730 | 4505 | 4510 | 4510 | 4495 | 10638 |
| 707 | 20241224 | 093400 | 4502083875 | 4510 | 4485 | 4515 | 4485 | 5843 |
| 708 | 20241224 | 093300 | 4475778225 | 4485 | 4465 | 4520 | 4460 | 21504 |
| 709 | 20241224 | 093200 | 4379216370 | 4465 | 4465 | 4475 | 4460 | 5035 |
| 710 | 20241224 | 093100 | 4356730040 | 4465 | 4480 | 4480 | 4465 | 4896 |
| 711 | 20241224 | 093000 | 4334836100 | 4475 | 4455 | 4480 | 4455 | 10351 |
| 712 | 20241224 | 092900 | 4288625440 | 4460 | 4465 | 4480 | 4455 | 17407 |
| 713 | 20241224 | 092800 | 4210922435 | 4470 | 4480 | 4485 | 4465 | 20700 |
| 714 | 20241224 | 092700 | 4118249310 | 4485 | 4485 | 4490 | 4485 | 5826 |
| 715 | 20241224 | 092600 | 4092118205 | 4490 | 4485 | 4490 | 4485 | 3861 |
| 716 | 20241224 | 092500 | 4074786670 | 4490 | 4495 | 4495 | 4485 | 2878 |
| 717 | 20241224 | 092400 | 4061872100 | 4490 | 4485 | 4495 | 4480 | 10443 |
| 718 | 20241224 | 092300 | 4015012795 | 4485 | 4485 | 4490 | 4480 | 15188 |
| 719 | 20241224 | 092200 | 3946910315 | 4485 | 4495 | 4495 | 4480 | 19636 |
| 720 | 20241224 | 092100 | 3858825720 | 4490 | 4520 | 4520 | 4485 | 41751 |
| 721 | 20241224 | 092000 | 3670918370 | 4515 | 4520 | 4525 | 4505 | 26977 |
| 722 | 20241224 | 091900 | 3549136555 | 4525 | 4555 | 4560 | 4525 | 22589 |
| 723 | 20241224 | 091800 | 3446606045 | 4560 | 4550 | 4560 | 4535 | 11328 |
| 724 | 20241224 | 091700 | 3395135145 | 4540 | 4545 | 4550 | 4535 | 13256 |
| 725 | 20241224 | 091600 | 3334935745 | 4545 | 4570 | 4570 | 4540 | 33767 |
| 726 | 20241224 | 091500 | 3180982400 | 4565 | 4545 | 4570 | 4545 | 45873 |
| 727 | 20241224 | 091400 | 2971751735 | 4550 | 4545 | 4550 | 4535 | 17152 |
| 728 | 20241224 | 091300 | 2893845365 | 4535 | 4550 | 4550 | 4525 | 28712 |
| 729 | 20241224 | 091200 | 2763472850 | 4545 | 4535 | 4560 | 4530 | 54018 |
| 730 | 20241224 | 091100 | 2517767465 | 4535 | 4510 | 4555 | 4510 | 63446 |
| 731 | 20241224 | 091000 | 2229815540 | 4530 | 4490 | 4540 | 4490 | 96367 |
| 732 | 20241224 | 090900 | 1793849170 | 4500 | 4485 | 4500 | 4480 | 18266 |
| 733 | 20241224 | 090800 | 1711907775 | 4485 | 4495 | 4500 | 4485 | 26668 |
| 734 | 20241224 | 090700 | 1592158625 | 4490 | 4505 | 4505 | 4485 | 36750 |
| 735 | 20241224 | 090600 | 1426988970 | 4505 | 4515 | 4535 | 4480 | 77532 |
| 736 | 20241224 | 090500 | 1077437465 | 4515 | 4465 | 4550 | 4450 | 88123 |
| 737 | 20241224 | 090400 | 679841640 | 4465 | 4465 | 4465 | 4455 | 9785 |
| 738 | 20241224 | 090300 | 636220390 | 4465 | 4475 | 4480 | 4440 | 20060 |
| 739 | 20241224 | 090200 | 546788010 | 4475 | 4420 | 4480 | 4415 | 29821 |
| 740 | 20241224 | 090100 | 414276905 | 4430 | 4445 | 4445 | 4425 | 33442 |
| 741 | 20241224 | 090000 | 266141085 | 4445 | 4455 | 4460 | 4440 | 59502 |