37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 212000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 3 | 20241023 | 211900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20241023 | 211800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20241023 | 211700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20241023 | 211600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20241023 | 211500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20241023 | 211400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20241023 | 211300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20241023 | 211200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20241023 | 211100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20241023 | 211000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20241023 | 210900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20241023 | 210800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20241023 | 210700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20241023 | 210600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20241023 | 210500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20241023 | 210400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20241023 | 210300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20241023 | 210200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20241023 | 210100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20241023 | 210000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20241023 | 205900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20241023 | 205800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20241023 | 205700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20241023 | 205600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20241023 | 205500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20241023 | 205400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20241023 | 205300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20241023 | 205200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20241023 | 205100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20241023 | 205000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 33 | 20241023 | 204900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20241023 | 204800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20241023 | 204700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20241023 | 204600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20241023 | 204500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20241023 | 204400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20241023 | 204300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20241023 | 204200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20241023 | 204100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20241023 | 204000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20241023 | 203900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20241023 | 203800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20241023 | 203700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20241023 | 203600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20241023 | 203500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20241023 | 203400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20241023 | 203300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20241023 | 203200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20241023 | 203100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20241023 | 203000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20241023 | 202900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20241023 | 202800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20241023 | 202700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20241023 | 202600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20241023 | 202500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20241023 | 202400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20241023 | 202300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20241023 | 202200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20241023 | 202100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20241023 | 202000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 63 | 20241023 | 201900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20241023 | 201800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20241023 | 201700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20241023 | 201600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20241023 | 201500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20241023 | 201400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20241023 | 201300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20241023 | 201200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20241023 | 201100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20241023 | 201000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20241023 | 200900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20241023 | 200800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20241023 | 200700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20241023 | 200600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20241023 | 200500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20241023 | 200400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20241023 | 200300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20241023 | 200200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20241023 | 200100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20241023 | 200000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20241023 | 195900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20241023 | 195800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20241023 | 195700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20241023 | 195600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20241023 | 195500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20241023 | 195400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20241023 | 195300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20241023 | 195200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20241023 | 195100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20241023 | 195000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 93 | 20241023 | 194900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20241023 | 194800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20241023 | 194700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20241023 | 194600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20241023 | 194500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20241023 | 194400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20241023 | 194300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20241023 | 194200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20241023 | 194100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20241023 | 194000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20241023 | 193900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20241023 | 193800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20241023 | 193700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20241023 | 193600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20241023 | 193500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20241023 | 193400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20241023 | 193300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20241023 | 193200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20241023 | 193100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20241023 | 193000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20241023 | 192900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20241023 | 192800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20241023 | 192700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20241023 | 192600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20241023 | 192500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20241023 | 192400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20241023 | 192300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20241023 | 192200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20241023 | 192100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20241023 | 192000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 123 | 20241023 | 191900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20241023 | 191800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20241023 | 191700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20241023 | 191600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20241023 | 191500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20241023 | 191400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20241023 | 191300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20241023 | 191200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20241023 | 191100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20241023 | 191000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20241023 | 190900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20241023 | 190800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20241023 | 190700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20241023 | 190600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20241023 | 190500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20241023 | 190400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20241023 | 190300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20241023 | 190200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20241023 | 190100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20241023 | 190000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20241023 | 185900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20241023 | 185800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20241023 | 185700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20241023 | 185600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20241023 | 185500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20241023 | 185400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20241023 | 185300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20241023 | 185200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20241023 | 185100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20241023 | 185000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 153 | 20241023 | 184900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20241023 | 184800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20241023 | 184700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20241023 | 184600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20241023 | 184500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20241023 | 184400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20241023 | 184300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20241023 | 184200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20241023 | 184100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20241023 | 184000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20241023 | 183900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20241023 | 183800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20241023 | 183700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20241023 | 183600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20241023 | 183500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20241023 | 183400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20241023 | 183300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20241023 | 183200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20241023 | 183100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20241023 | 183000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20241023 | 182900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20241023 | 182800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20241023 | 182700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20241023 | 182600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20241023 | 182500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20241023 | 182400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20241023 | 182300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20241023 | 182200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20241023 | 182100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20241023 | 182000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 183 | 20241023 | 181900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20241023 | 181800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20241023 | 181700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20241023 | 181600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20241023 | 181500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20241023 | 181400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20241023 | 181300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20241023 | 181200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20241023 | 181100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20241023 | 181000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20241023 | 180900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20241023 | 180800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20241023 | 180700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20241023 | 180600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20241023 | 180500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20241023 | 180400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20241023 | 180300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20241023 | 180200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20241023 | 180100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20241023 | 180000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241023 | 175900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241023 | 175800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241023 | 175700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241023 | 175600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241023 | 175500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241023 | 175400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241023 | 175300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241023 | 175200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241023 | 175100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241023 | 175000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 213 | 20241023 | 174900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20241023 | 174800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20241023 | 174700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20241023 | 174600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20241023 | 174500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20241023 | 174400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20241023 | 174300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20241023 | 174200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20241023 | 174100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20241023 | 174000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20241023 | 173900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20241023 | 173800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20241023 | 173700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20241023 | 173600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20241023 | 173500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20241023 | 173400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20241023 | 173300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20241023 | 173200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20241023 | 173100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20241023 | 173000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20241023 | 172900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20241023 | 172800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20241023 | 172700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20241023 | 172600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20241023 | 172500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20241023 | 172400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20241023 | 172300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20241023 | 172200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20241023 | 172100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20241023 | 172000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 243 | 20241023 | 171900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20241023 | 171800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20241023 | 171700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20241023 | 171600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20241023 | 171500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20241023 | 171400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20241023 | 171300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20241023 | 171200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20241023 | 171100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20241023 | 171000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20241023 | 170900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20241023 | 170800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20241023 | 170700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20241023 | 170600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20241023 | 170500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20241023 | 170400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20241023 | 170300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20241023 | 170200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20241023 | 170100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20241023 | 170000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20241023 | 165900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20241023 | 165800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20241023 | 165700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20241023 | 165600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20241023 | 165500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20241023 | 165400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20241023 | 165300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20241023 | 165200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20241023 | 165100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20241023 | 165000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 273 | 20241023 | 164900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20241023 | 164800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20241023 | 164700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20241023 | 164600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20241023 | 164500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20241023 | 164400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20241023 | 164300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20241023 | 164200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20241023 | 164100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20241023 | 164000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20241023 | 163900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20241023 | 163800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20241023 | 163700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20241023 | 163600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20241023 | 163500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20241023 | 163400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20241023 | 163300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20241023 | 163200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20241023 | 163100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20241023 | 163000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20241023 | 162900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20241023 | 162800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20241023 | 162700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20241023 | 162600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20241023 | 162500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20241023 | 162400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20241023 | 162300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20241023 | 162200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20241023 | 162100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20241023 | 162000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 303 | 20241023 | 161900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20241023 | 161800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20241023 | 161700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20241023 | 161600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20241023 | 161500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20241023 | 161400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20241023 | 161300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20241023 | 161200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20241023 | 161100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20241023 | 161000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20241023 | 160900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20241023 | 160800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20241023 | 160700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20241023 | 160600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20241023 | 160500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20241023 | 160400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20241023 | 160300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20241023 | 160200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20241023 | 160100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20241023 | 160000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20241023 | 155900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20241023 | 155800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20241023 | 155700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20241023 | 155600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20241023 | 155500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20241023 | 155400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20241023 | 155300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20241023 | 155200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20241023 | 155100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20241023 | 155000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 333 | 20241023 | 154900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 334 | 20241023 | 154800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 335 | 20241023 | 154700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20241023 | 154600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20241023 | 154500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 338 | 20241023 | 154400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20241023 | 154300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20241023 | 154200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20241023 | 154100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20241023 | 154000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20241023 | 153900 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20241023 | 153800 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20241023 | 153700 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 346 | 20241023 | 153600 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20241023 | 153500 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 348 | 20241023 | 153400 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 349 | 20241023 | 153300 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 350 | 20241023 | 153200 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20241023 | 153100 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 352 | 20241023 | 153000 | 10858572080 | 7350 | 7350 | 7350 | 7350 | 6288 |
| 353 | 20241023 | 152900 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 354 | 20241023 | 152800 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 355 | 20241023 | 152700 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 356 | 20241023 | 152600 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 357 | 20241023 | 152500 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 358 | 20241023 | 152400 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 359 | 20241023 | 152300 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 360 | 20241023 | 152200 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20241023 | 152100 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20241023 | 152000 | 10812355280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 363 | 20241023 | 151900 | 10812355280 | 7350 | 7350 | 7350 | 7340 | 705 |
| 364 | 20241023 | 151800 | 10807179400 | 7370 | 7330 | 7370 | 7330 | 798 |
| 365 | 20241023 | 151700 | 10801324280 | 7340 | 7330 | 7340 | 7330 | 1836 |
| 366 | 20241023 | 151600 | 10787859480 | 7330 | 7340 | 7340 | 7330 | 47 |
| 367 | 20241023 | 151500 | 10787514720 | 7340 | 7330 | 7340 | 7330 | 520 |
| 368 | 20241023 | 151400 | 10783700310 | 7340 | 7350 | 7360 | 7310 | 11184 |
| 369 | 20241023 | 151300 | 10701816660 | 7340 | 7370 | 7380 | 7340 | 2753 |
| 370 | 20241023 | 151200 | 10681565040 | 7370 | 7380 | 7380 | 7370 | 90 |
| 371 | 20241023 | 151100 | 10680900980 | 7370 | 7390 | 7390 | 7370 | 99 |
| 372 | 20241023 | 151000 | 10680170410 | 7390 | 7380 | 7420 | 7360 | 2526 |
| 373 | 20241023 | 150900 | 10661521780 | 7380 | 7380 | 7380 | 7360 | 1093 |
| 374 | 20241023 | 150800 | 10653467230 | 7370 | 7400 | 7400 | 7350 | 6143 |
| 375 | 20241023 | 150700 | 10608131220 | 7400 | 7420 | 7420 | 7400 | 3340 |
| 376 | 20241023 | 150600 | 10583401090 | 7420 | 7410 | 7420 | 7410 | 1745 |
| 377 | 20241023 | 150500 | 10570455450 | 7420 | 7410 | 7430 | 7410 | 1457 |
| 378 | 20241023 | 150400 | 10559646630 | 7410 | 7400 | 7440 | 7400 | 4945 |
| 379 | 20241023 | 150300 | 10522978500 | 7390 | 7420 | 7430 | 7390 | 8218 |
| 380 | 20241023 | 150200 | 10462036210 | 7430 | 7400 | 7430 | 7400 | 5609 |
| 381 | 20241023 | 150100 | 10420472970 | 7400 | 7410 | 7420 | 7390 | 9426 |
| 382 | 20241023 | 150000 | 10350642230 | 7420 | 7360 | 7430 | 7360 | 10075 |
| 383 | 20241023 | 145900 | 10276029130 | 7360 | 7340 | 7360 | 7340 | 897 |
| 384 | 20241023 | 145800 | 10269436460 | 7350 | 7350 | 7350 | 7350 | 25 |
| 385 | 20241023 | 145700 | 10269252710 | 7350 | 7380 | 7380 | 7350 | 2357 |
| 386 | 20241023 | 145600 | 10251883450 | 7380 | 7380 | 7390 | 7380 | 976 |
| 387 | 20241023 | 145500 | 10244679680 | 7370 | 7340 | 7370 | 7340 | 3684 |
| 388 | 20241023 | 145400 | 10217580420 | 7340 | 7340 | 7350 | 7340 | 68 |
| 389 | 20241023 | 145300 | 10217081290 | 7340 | 7350 | 7350 | 7340 | 176 |
| 390 | 20241023 | 145200 | 10215789150 | 7340 | 7350 | 7350 | 7340 | 380 |
| 391 | 20241023 | 145100 | 10212999890 | 7340 | 7350 | 7350 | 7340 | 31 |
| 392 | 20241023 | 145000 | 10212772340 | 7350 | 7330 | 7350 | 7330 | 2419 |
| 393 | 20241023 | 144900 | 10195029740 | 7330 | 7320 | 7330 | 7320 | 490 |
| 394 | 20241023 | 144800 | 10191442690 | 7330 | 7340 | 7340 | 7330 | 375 |
| 395 | 20241023 | 144700 | 10188693920 | 7340 | 7330 | 7340 | 7330 | 1348 |
| 396 | 20241023 | 144600 | 10178799920 | 7340 | 7330 | 7340 | 7320 | 1082 |
| 397 | 20241023 | 144500 | 10170869050 | 7340 | 7340 | 7340 | 7340 | 120 |
| 398 | 20241023 | 144400 | 10169988250 | 7340 | 7330 | 7340 | 7330 | 674 |
| 399 | 20241023 | 144300 | 10165047790 | 7340 | 7330 | 7340 | 7330 | 741 |
| 400 | 20241023 | 144200 | 10159616160 | 7330 | 7330 | 7330 | 7330 | 566 |
| 401 | 20241023 | 144100 | 10155467380 | 7340 | 7350 | 7350 | 7340 | 768 |
| 402 | 20241023 | 144000 | 10149829730 | 7340 | 7340 | 7340 | 7340 | 243 |
| 403 | 20241023 | 143900 | 10148046110 | 7340 | 7340 | 7350 | 7340 | 286 |
| 404 | 20241023 | 143800 | 10145945800 | 7340 | 7340 | 7340 | 7340 | 347 |
| 405 | 20241023 | 143700 | 10143398820 | 7340 | 7340 | 7340 | 7340 | 208 |
| 406 | 20241023 | 143600 | 10141872100 | 7340 | 7340 | 7340 | 7330 | 243 |
| 407 | 20241023 | 143500 | 10140088500 | 7350 | 7320 | 7350 | 7320 | 111 |
| 408 | 20241023 | 143400 | 10139275530 | 7320 | 7350 | 7360 | 7320 | 1655 |
| 409 | 20241023 | 143300 | 10127133720 | 7350 | 7360 | 7370 | 7350 | 431 |
| 410 | 20241023 | 143200 | 10123961800 | 7350 | 7340 | 7360 | 7340 | 769 |
| 411 | 20241023 | 143100 | 10118310760 | 7340 | 7360 | 7360 | 7340 | 1137 |
| 412 | 20241023 | 143000 | 10109951330 | 7370 | 7350 | 7370 | 7350 | 810 |
| 413 | 20241023 | 142900 | 10103991860 | 7350 | 7350 | 7350 | 7340 | 1696 |
| 414 | 20241023 | 142800 | 10091535630 | 7340 | 7340 | 7350 | 7340 | 1346 |
| 415 | 20241023 | 142700 | 10081653930 | 7330 | 7330 | 7340 | 7310 | 794 |
| 416 | 20241023 | 142600 | 10075836220 | 7330 | 7300 | 7330 | 7300 | 1273 |
| 417 | 20241023 | 142500 | 10066511750 | 7300 | 7300 | 7300 | 7300 | 122 |
| 418 | 20241023 | 142400 | 10065621150 | 7300 | 7310 | 7310 | 7290 | 776 |
| 419 | 20241023 | 142300 | 10059956090 | 7320 | 7320 | 7320 | 7320 | 826 |
| 420 | 20241023 | 142200 | 10053909770 | 7320 | 7330 | 7330 | 7320 | 610 |
| 421 | 20241023 | 142100 | 10049442240 | 7330 | 7320 | 7330 | 7310 | 241 |
| 422 | 20241023 | 142000 | 10047676810 | 7310 | 7340 | 7350 | 7310 | 647 |
| 423 | 20241023 | 141900 | 10042935920 | 7350 | 7270 | 7350 | 7270 | 6706 |
| 424 | 20241023 | 141800 | 9993903240 | 7270 | 7280 | 7280 | 7270 | 910 |
| 425 | 20241023 | 141700 | 9987278690 | 7270 | 7250 | 7270 | 7250 | 811 |
| 426 | 20241023 | 141600 | 9981393690 | 7250 | 7250 | 7250 | 7250 | 127 |
| 427 | 20241023 | 141500 | 9980472940 | 7250 | 7260 | 7260 | 7250 | 60 |
| 428 | 20241023 | 141400 | 9980037930 | 7260 | 7270 | 7270 | 7260 | 422 |
| 429 | 20241023 | 141300 | 9976974190 | 7270 | 7260 | 7270 | 7250 | 2688 |
| 430 | 20241023 | 141200 | 9957435040 | 7260 | 7240 | 7260 | 7240 | 2094 |
| 431 | 20241023 | 141100 | 9942263450 | 7240 | 7240 | 7240 | 7240 | 51 |
| 432 | 20241023 | 141000 | 9941894210 | 7230 | 7230 | 7250 | 7230 | 1486 |
| 433 | 20241023 | 140900 | 9931141100 | 7220 | 7220 | 7230 | 7210 | 944 |
| 434 | 20241023 | 140800 | 9924326880 | 7220 | 7220 | 7220 | 7220 | 1 |
| 435 | 20241023 | 140700 | 9924319660 | 7220 | 7220 | 7220 | 7210 | 220 |
| 436 | 20241023 | 140600 | 9922732320 | 7210 | 7210 | 7210 | 7200 | 619 |
| 437 | 20241023 | 140500 | 9918269340 | 7200 | 7200 | 7200 | 7200 | 51 |
| 438 | 20241023 | 140400 | 9917902140 | 7200 | 7220 | 7220 | 7200 | 1408 |
| 439 | 20241023 | 140300 | 9907754060 | 7220 | 7220 | 7220 | 7220 | 432 |
| 440 | 20241023 | 140200 | 9904635020 | 7220 | 7230 | 7230 | 7220 | 215 |
| 441 | 20241023 | 140100 | 9903081220 | 7230 | 7230 | 7230 | 7230 | 9 |
| 442 | 20241023 | 140000 | 9903016150 | 7230 | 7220 | 7230 | 7220 | 306 |
| 443 | 20241023 | 135900 | 9900805890 | 7220 | 7220 | 7220 | 7220 | 131 |
| 444 | 20241023 | 135800 | 9899860070 | 7220 | 7230 | 7230 | 7220 | 338 |
| 445 | 20241023 | 135700 | 9897418330 | 7240 | 7230 | 7240 | 7230 | 170 |
| 446 | 20241023 | 135600 | 9896188980 | 7230 | 7230 | 7230 | 7230 | 10 |
| 447 | 20241023 | 135500 | 9896116680 | 7240 | 7220 | 7240 | 7220 | 1083 |
| 448 | 20241023 | 135400 | 9888290520 | 7220 | 7220 | 7220 | 7220 | 295 |
| 449 | 20241023 | 135300 | 9886160620 | 7220 | 7200 | 7220 | 7200 | 1462 |
| 450 | 20241023 | 135200 | 9875614000 | 7190 | 7210 | 7210 | 7190 | 1959 |
| 451 | 20241023 | 135100 | 9861511220 | 7210 | 7200 | 7210 | 7200 | 854 |
| 452 | 20241023 | 135000 | 9855358900 | 7200 | 7200 | 7200 | 7190 | 1102 |
| 453 | 20241023 | 134900 | 9847433140 | 7200 | 7190 | 7200 | 7190 | 1591 |
| 454 | 20241023 | 134800 | 9835985710 | 7190 | 7180 | 7190 | 7170 | 1566 |
| 455 | 20241023 | 134700 | 9824742320 | 7180 | 7190 | 7190 | 7180 | 751 |
| 456 | 20241023 | 134600 | 9819348770 | 7200 | 7180 | 7200 | 7180 | 930 |
| 457 | 20241023 | 134500 | 9812669830 | 7180 | 7180 | 7190 | 7180 | 421 |
| 458 | 20241023 | 134400 | 9809646620 | 7180 | 7200 | 7200 | 7170 | 6912 |
| 459 | 20241023 | 134300 | 9759983040 | 7200 | 7210 | 7210 | 7200 | 575 |
| 460 | 20241023 | 134200 | 9755843010 | 7210 | 7210 | 7210 | 7210 | 24 |
| 461 | 20241023 | 134100 | 9755669970 | 7210 | 7200 | 7210 | 7200 | 408 |
| 462 | 20241023 | 134000 | 9752731120 | 7210 | 7210 | 7210 | 7200 | 150 |
| 463 | 20241023 | 133900 | 9751650950 | 7200 | 7210 | 7210 | 7200 | 2 |
| 464 | 20241023 | 133800 | 9751636540 | 7200 | 7180 | 7200 | 7180 | 2596 |
| 465 | 20241023 | 133700 | 9732988650 | 7170 | 7200 | 7200 | 7170 | 16747 |
| 466 | 20241023 | 133600 | 9612710240 | 7200 | 7200 | 7200 | 7190 | 160 |
| 467 | 20241023 | 133500 | 9611558640 | 7200 | 7200 | 7200 | 7190 | 981 |
| 468 | 20241023 | 133400 | 9604496910 | 7200 | 7200 | 7210 | 7180 | 5012 |
| 469 | 20241023 | 133300 | 9568452580 | 7210 | 7220 | 7240 | 7200 | 6900 |
| 470 | 20241023 | 133200 | 9518714950 | 7240 | 7270 | 7270 | 7220 | 5995 |
| 471 | 20241023 | 133100 | 9475372460 | 7270 | 7270 | 7270 | 7270 | 30 |
| 472 | 20241023 | 133000 | 9475154360 | 7260 | 7260 | 7270 | 7260 | 336 |
| 473 | 20241023 | 132900 | 9472713670 | 7260 | 7270 | 7270 | 7260 | 212 |
| 474 | 20241023 | 132800 | 9471174500 | 7260 | 7270 | 7270 | 7250 | 636 |
| 475 | 20241023 | 132700 | 9466557130 | 7270 | 7270 | 7270 | 7270 | 133 |
| 476 | 20241023 | 132600 | 9465590220 | 7280 | 7270 | 7280 | 7270 | 335 |
| 477 | 20241023 | 132500 | 9463153870 | 7270 | 7270 | 7280 | 7270 | 486 |
| 478 | 20241023 | 132400 | 9459620630 | 7270 | 7270 | 7270 | 7260 | 673 |
| 479 | 20241023 | 132300 | 9454727950 | 7270 | 7270 | 7270 | 7250 | 2113 |
| 480 | 20241023 | 132200 | 9439406440 | 7250 | 7250 | 7250 | 7250 | 120 |
| 481 | 20241023 | 132100 | 9438536440 | 7250 | 7250 | 7250 | 7240 | 2478 |
| 482 | 20241023 | 132000 | 9420580290 | 7260 | 7250 | 7260 | 7240 | 2125 |
| 483 | 20241023 | 131900 | 9405179790 | 7260 | 7270 | 7270 | 7250 | 395 |
| 484 | 20241023 | 131800 | 9402312790 | 7250 | 7260 | 7260 | 7250 | 846 |
| 485 | 20241023 | 131700 | 9396171210 | 7270 | 7290 | 7290 | 7270 | 4174 |
| 486 | 20241023 | 131600 | 9365788070 | 7290 | 7310 | 7310 | 7290 | 601 |
| 487 | 20241023 | 131500 | 9361401570 | 7310 | 7310 | 7310 | 7280 | 3874 |
| 488 | 20241023 | 131400 | 9333147520 | 7310 | 7310 | 7310 | 7310 | 413 |
| 489 | 20241023 | 131300 | 9330128490 | 7310 | 7310 | 7320 | 7310 | 399 |
| 490 | 20241023 | 131200 | 9327210820 | 7310 | 7300 | 7320 | 7300 | 1224 |
| 491 | 20241023 | 131100 | 9318274420 | 7300 | 7280 | 7300 | 7280 | 1564 |
| 492 | 20241023 | 131000 | 9306875140 | 7290 | 7290 | 7290 | 7280 | 59 |
| 493 | 20241023 | 130900 | 9306445590 | 7290 | 7280 | 7290 | 7280 | 153 |
| 494 | 20241023 | 130800 | 9305330230 | 7280 | 7270 | 7280 | 7270 | 154 |
| 495 | 20241023 | 130700 | 9304209390 | 7270 | 7270 | 7280 | 7270 | 201 |
| 496 | 20241023 | 130600 | 9302748110 | 7280 | 7290 | 7290 | 7280 | 1544 |
| 497 | 20241023 | 130500 | 9291507090 | 7290 | 7290 | 7290 | 7290 | 725 |
| 498 | 20241023 | 130400 | 9286221840 | 7290 | 7290 | 7290 | 7290 | 253 |
| 499 | 20241023 | 130300 | 9284377470 | 7290 | 7270 | 7290 | 7270 | 369 |
| 500 | 20241023 | 130200 | 9281694640 | 7260 | 7270 | 7270 | 7260 | 259 |
| 501 | 20241023 | 130100 | 9279811720 | 7270 | 7270 | 7270 | 7270 | 531 |
| 502 | 20241023 | 130000 | 9275951350 | 7260 | 7270 | 7300 | 7260 | 1204 |
| 503 | 20241023 | 125900 | 9267199870 | 7280 | 7290 | 7300 | 7270 | 2141 |
| 504 | 20241023 | 125800 | 9251616470 | 7290 | 7270 | 7290 | 7270 | 996 |
| 505 | 20241023 | 125700 | 9244367740 | 7280 | 7270 | 7280 | 7270 | 200 |
| 506 | 20241023 | 125600 | 9242912740 | 7280 | 7280 | 7290 | 7270 | 1569 |
| 507 | 20241023 | 125500 | 9231494770 | 7270 | 7260 | 7270 | 7250 | 2796 |
| 508 | 20241023 | 125400 | 9211209860 | 7260 | 7260 | 7260 | 7260 | 118 |
| 509 | 20241023 | 125300 | 9210353180 | 7250 | 7270 | 7270 | 7250 | 2691 |
| 510 | 20241023 | 125200 | 9190799100 | 7280 | 7270 | 7280 | 7270 | 51 |
| 511 | 20241023 | 125100 | 9190428320 | 7270 | 7280 | 7280 | 7270 | 515 |
| 512 | 20241023 | 125000 | 9186682990 | 7290 | 7280 | 7290 | 7270 | 808 |
| 513 | 20241023 | 124900 | 9180807140 | 7270 | 7300 | 7300 | 7270 | 684 |
| 514 | 20241023 | 124800 | 9175824600 | 7300 | 7290 | 7300 | 7290 | 242 |
| 515 | 20241023 | 124700 | 9174058100 | 7300 | 7300 | 7300 | 7300 | 0 |
| 516 | 20241023 | 124600 | 9174058100 | 7300 | 7280 | 7300 | 7280 | 946 |
| 517 | 20241023 | 124500 | 9167171120 | 7280 | 7310 | 7310 | 7280 | 2636 |
| 518 | 20241023 | 124400 | 9147969280 | 7310 | 7310 | 7310 | 7310 | 69 |
| 519 | 20241023 | 124300 | 9147464890 | 7310 | 7310 | 7310 | 7310 | 81 |
| 520 | 20241023 | 124200 | 9146872780 | 7310 | 7310 | 7310 | 7310 | 428 |
| 521 | 20241023 | 124100 | 9143744100 | 7310 | 7350 | 7360 | 7290 | 4415 |
| 522 | 20241023 | 124000 | 9111470000 | 7360 | 7360 | 7360 | 7360 | 452 |
| 523 | 20241023 | 123900 | 9108143280 | 7360 | 7320 | 7360 | 7320 | 5996 |
| 524 | 20241023 | 123800 | 9064122460 | 7330 | 7320 | 7330 | 7320 | 105 |
| 525 | 20241023 | 123700 | 9063353670 | 7330 | 7340 | 7340 | 7320 | 2197 |
| 526 | 20241023 | 123600 | 9047249470 | 7340 | 7320 | 7340 | 7320 | 1455 |
| 527 | 20241023 | 123500 | 9036584670 | 7320 | 7320 | 7320 | 7320 | 11 |
| 528 | 20241023 | 123400 | 9036504150 | 7320 | 7310 | 7320 | 7310 | 128 |
| 529 | 20241023 | 123300 | 9035567240 | 7330 | 7330 | 7330 | 7300 | 2409 |
| 530 | 20241023 | 123200 | 9017972960 | 7340 | 7340 | 7340 | 7340 | 100 |
| 531 | 20241023 | 123100 | 9017238960 | 7330 | 7330 | 7350 | 7300 | 5018 |
| 532 | 20241023 | 123000 | 8980525750 | 7320 | 7310 | 7330 | 7310 | 2298 |
| 533 | 20241023 | 122900 | 8963705200 | 7310 | 7320 | 7330 | 7310 | 766 |
| 534 | 20241023 | 122800 | 8958101130 | 7320 | 7310 | 7330 | 7310 | 472 |
| 535 | 20241023 | 122700 | 8954648580 | 7310 | 7330 | 7330 | 7300 | 2500 |
| 536 | 20241023 | 122600 | 8936372510 | 7330 | 7350 | 7360 | 7320 | 3045 |
| 537 | 20241023 | 122500 | 8914055600 | 7360 | 7360 | 7360 | 7350 | 38 |
| 538 | 20241023 | 122400 | 8913775930 | 7350 | 7350 | 7390 | 7350 | 208 |
| 539 | 20241023 | 122300 | 8912246930 | 7350 | 7350 | 7350 | 7340 | 43 |
| 540 | 20241023 | 122200 | 8911931240 | 7360 | 7350 | 7360 | 7350 | 112 |
| 541 | 20241023 | 122100 | 8911108020 | 7340 | 7340 | 7340 | 7330 | 388 |
| 542 | 20241023 | 122000 | 8908261300 | 7340 | 7370 | 7370 | 7340 | 2907 |
| 543 | 20241023 | 121900 | 8886882650 | 7380 | 7370 | 7390 | 7370 | 254 |
| 544 | 20241023 | 121800 | 8885010260 | 7360 | 7390 | 7390 | 7360 | 771 |
| 545 | 20241023 | 121700 | 8879331100 | 7350 | 7370 | 7390 | 7350 | 2133 |
| 546 | 20241023 | 121600 | 8863620820 | 7390 | 7400 | 7400 | 7360 | 2092 |
| 547 | 20241023 | 121500 | 8848180400 | 7400 | 7400 | 7400 | 7390 | 1600 |
| 548 | 20241023 | 121400 | 8836348700 | 7390 | 7410 | 7430 | 7390 | 4687 |
| 549 | 20241023 | 121300 | 8801608660 | 7420 | 7410 | 7440 | 7390 | 10048 |
| 550 | 20241023 | 121200 | 8727059990 | 7410 | 7370 | 7410 | 7370 | 3167 |
| 551 | 20241023 | 121100 | 8703660730 | 7370 | 7350 | 7380 | 7350 | 834 |
| 552 | 20241023 | 121000 | 8697518140 | 7360 | 7390 | 7390 | 7360 | 1588 |
| 553 | 20241023 | 120900 | 8685810410 | 7380 | 7360 | 7390 | 7360 | 2926 |
| 554 | 20241023 | 120800 | 8664258650 | 7360 | 7360 | 7360 | 7360 | 186 |
| 555 | 20241023 | 120700 | 8662889690 | 7350 | 7360 | 7360 | 7350 | 41 |
| 556 | 20241023 | 120600 | 8662588240 | 7360 | 7350 | 7360 | 7350 | 531 |
| 557 | 20241023 | 120500 | 8658680820 | 7350 | 7340 | 7350 | 7340 | 2276 |
| 558 | 20241023 | 120400 | 8641953540 | 7340 | 7350 | 7350 | 7340 | 26 |
| 559 | 20241023 | 120300 | 8641762690 | 7350 | 7330 | 7350 | 7330 | 3325 |
| 560 | 20241023 | 120200 | 8617390220 | 7340 | 7340 | 7340 | 7340 | 369 |
| 561 | 20241023 | 120100 | 8614681760 | 7340 | 7340 | 7350 | 7330 | 247 |
| 562 | 20241023 | 120000 | 8612870760 | 7340 | 7330 | 7340 | 7330 | 152 |
| 563 | 20241023 | 115900 | 8611755580 | 7330 | 7320 | 7330 | 7320 | 60 |
| 564 | 20241023 | 115800 | 8611315830 | 7330 | 7320 | 7340 | 7310 | 935 |
| 565 | 20241023 | 115700 | 8604473370 | 7330 | 7350 | 7360 | 7320 | 626 |
| 566 | 20241023 | 115600 | 8599884060 | 7330 | 7350 | 7380 | 7310 | 5016 |
| 567 | 20241023 | 115500 | 8563065980 | 7350 | 7360 | 7370 | 7350 | 635 |
| 568 | 20241023 | 115400 | 8558386270 | 7370 | 7380 | 7380 | 7360 | 1469 |
| 569 | 20241023 | 115300 | 8547555040 | 7370 | 7340 | 7380 | 7340 | 1403 |
| 570 | 20241023 | 115200 | 8537224950 | 7360 | 7340 | 7360 | 7340 | 1566 |
| 571 | 20241023 | 115100 | 8525715910 | 7350 | 7330 | 7350 | 7330 | 311 |
| 572 | 20241023 | 115000 | 8523436260 | 7330 | 7320 | 7330 | 7320 | 361 |
| 573 | 20241023 | 114900 | 8520791210 | 7320 | 7310 | 7330 | 7300 | 1095 |
| 574 | 20241023 | 114800 | 8512795860 | 7310 | 7300 | 7330 | 7300 | 1078 |
| 575 | 20241023 | 114700 | 8504923540 | 7310 | 7310 | 7310 | 7290 | 1206 |
| 576 | 20241023 | 114600 | 8496126390 | 7300 | 7310 | 7320 | 7290 | 1032 |
| 577 | 20241023 | 114500 | 8488589340 | 7310 | 7340 | 7340 | 7310 | 3665 |
| 578 | 20241023 | 114400 | 8461782310 | 7340 | 7350 | 7350 | 7340 | 32 |
| 579 | 20241023 | 114300 | 8461547410 | 7350 | 7350 | 7350 | 7340 | 322 |
| 580 | 20241023 | 114200 | 8459180810 | 7350 | 7360 | 7360 | 7350 | 116 |
| 581 | 20241023 | 114100 | 8458327250 | 7360 | 7340 | 7360 | 7310 | 926 |
| 582 | 20241023 | 114000 | 8451539560 | 7340 | 7340 | 7340 | 7330 | 415 |
| 583 | 20241023 | 113900 | 8448497490 | 7330 | 7320 | 7350 | 7300 | 1331 |
| 584 | 20241023 | 113800 | 8438747410 | 7310 | 7340 | 7340 | 7310 | 1320 |
| 585 | 20241023 | 113700 | 8429078340 | 7340 | 7360 | 7360 | 7340 | 2465 |
| 586 | 20241023 | 113600 | 8410964540 | 7370 | 7360 | 7380 | 7360 | 2016 |
| 587 | 20241023 | 113500 | 8396107310 | 7360 | 7340 | 7370 | 7340 | 8023 |
| 588 | 20241023 | 113400 | 8337000820 | 7340 | 7370 | 7370 | 7330 | 2785 |
| 589 | 20241023 | 113300 | 8316509760 | 7360 | 7340 | 7370 | 7340 | 1442 |
| 590 | 20241023 | 113200 | 8305906680 | 7340 | 7330 | 7340 | 7310 | 3273 |
| 591 | 20241023 | 113100 | 8281948660 | 7330 | 7310 | 7340 | 7310 | 295 |
| 592 | 20241023 | 113000 | 8279785020 | 7340 | 7290 | 7340 | 7290 | 7701 |
| 593 | 20241023 | 112900 | 8223405880 | 7300 | 7290 | 7310 | 7290 | 2264 |
| 594 | 20241023 | 112800 | 8206877090 | 7290 | 7280 | 7300 | 7280 | 2781 |
| 595 | 20241023 | 112700 | 8186619750 | 7280 | 7290 | 7300 | 7280 | 1272 |
| 596 | 20241023 | 112600 | 8177354790 | 7290 | 7290 | 7300 | 7290 | 1208 |
| 597 | 20241023 | 112500 | 8168547470 | 7290 | 7270 | 7290 | 7270 | 662 |
| 598 | 20241023 | 112400 | 8163728070 | 7280 | 7270 | 7280 | 7270 | 512 |
| 599 | 20241023 | 112300 | 8160005580 | 7270 | 7270 | 7280 | 7270 | 243 |
| 600 | 20241023 | 112200 | 8158238870 | 7270 | 7250 | 7270 | 7250 | 1379 |
| 601 | 20241023 | 112100 | 8148218290 | 7250 | 7240 | 7250 | 7240 | 450 |
| 602 | 20241023 | 112000 | 8144957990 | 7240 | 7240 | 7250 | 7240 | 297 |
| 603 | 20241023 | 111900 | 8142807680 | 7240 | 7240 | 7250 | 7230 | 356 |
| 604 | 20241023 | 111800 | 8140230890 | 7250 | 7240 | 7250 | 7230 | 409 |
| 605 | 20241023 | 111700 | 8137270900 | 7240 | 7240 | 7250 | 7240 | 137 |
| 606 | 20241023 | 111600 | 8136278940 | 7240 | 7220 | 7240 | 7220 | 234 |
| 607 | 20241023 | 111500 | 8134587130 | 7220 | 7220 | 7220 | 7210 | 2365 |
| 608 | 20241023 | 111400 | 8117512740 | 7220 | 7240 | 7240 | 7220 | 1072 |
| 609 | 20241023 | 111300 | 8109760040 | 7240 | 7250 | 7260 | 7240 | 1243 |
| 610 | 20241023 | 111200 | 8100748580 | 7260 | 7250 | 7260 | 7250 | 34 |
| 611 | 20241023 | 111100 | 8100501770 | 7260 | 7240 | 7260 | 7240 | 2679 |
| 612 | 20241023 | 111000 | 8081071590 | 7250 | 7230 | 7260 | 7220 | 2862 |
| 613 | 20241023 | 110900 | 8060366710 | 7230 | 7240 | 7250 | 7230 | 1310 |
| 614 | 20241023 | 110800 | 8050887800 | 7240 | 7260 | 7260 | 7230 | 879 |
| 615 | 20241023 | 110700 | 8044526470 | 7250 | 7220 | 7250 | 7220 | 5064 |
| 616 | 20241023 | 110600 | 8007871360 | 7220 | 7200 | 7220 | 7200 | 1771 |
| 617 | 20241023 | 110500 | 7995119540 | 7200 | 7190 | 7200 | 7180 | 3134 |
| 618 | 20241023 | 110400 | 7972605580 | 7200 | 7180 | 7210 | 7170 | 3127 |
| 619 | 20241023 | 110300 | 7950111220 | 7170 | 7160 | 7180 | 7150 | 1309 |
| 620 | 20241023 | 110200 | 7940735700 | 7160 | 7170 | 7180 | 7160 | 5809 |
| 621 | 20241023 | 110100 | 7899122960 | 7180 | 7190 | 7190 | 7170 | 1015 |
| 622 | 20241023 | 110000 | 7891835620 | 7180 | 7180 | 7180 | 7170 | 1892 |
| 623 | 20241023 | 105900 | 7878266190 | 7180 | 7190 | 7220 | 7180 | 3634 |
| 624 | 20241023 | 105800 | 7852137300 | 7190 | 7170 | 7190 | 7170 | 2748 |
| 625 | 20241023 | 105700 | 7832430840 | 7170 | 7180 | 7190 | 7170 | 890 |
| 626 | 20241023 | 105600 | 7826045630 | 7180 | 7190 | 7190 | 7180 | 2193 |
| 627 | 20241023 | 105500 | 7810295780 | 7190 | 7210 | 7220 | 7190 | 600 |
| 628 | 20241023 | 105400 | 7805975540 | 7210 | 7190 | 7210 | 7190 | 1728 |
| 629 | 20241023 | 105300 | 7793536400 | 7190 | 7220 | 7220 | 7190 | 8559 |
| 630 | 20241023 | 105200 | 7731899060 | 7220 | 7260 | 7260 | 7220 | 1852 |
| 631 | 20241023 | 105100 | 7718517600 | 7270 | 7210 | 7270 | 7200 | 1549 |
| 632 | 20241023 | 105000 | 7707335770 | 7210 | 7210 | 7210 | 7200 | 133 |
| 633 | 20241023 | 104900 | 7706376850 | 7210 | 7210 | 7210 | 7200 | 1203 |
| 634 | 20241023 | 104800 | 7697710340 | 7210 | 7230 | 7230 | 7210 | 1760 |
| 635 | 20241023 | 104700 | 7684991890 | 7220 | 7210 | 7230 | 7210 | 1628 |
| 636 | 20241023 | 104600 | 7673246490 | 7210 | 7230 | 7240 | 7190 | 5593 |
| 637 | 20241023 | 104500 | 7632906260 | 7230 | 7240 | 7240 | 7230 | 17 |
| 638 | 20241023 | 104400 | 7632783190 | 7240 | 7270 | 7270 | 7240 | 1244 |
| 639 | 20241023 | 104300 | 7623771180 | 7270 | 7270 | 7290 | 7230 | 6147 |
| 640 | 20241023 | 104200 | 7579185910 | 7270 | 7270 | 7290 | 7270 | 1957 |
| 641 | 20241023 | 104100 | 7564942070 | 7270 | 7250 | 7270 | 7250 | 913 |
| 642 | 20241023 | 104000 | 7558314730 | 7260 | 7260 | 7270 | 7250 | 2066 |
| 643 | 20241023 | 103900 | 7543319190 | 7260 | 7230 | 7260 | 7220 | 3789 |
| 644 | 20241023 | 103800 | 7515927690 | 7230 | 7250 | 7250 | 7210 | 2728 |
| 645 | 20241023 | 103700 | 7496222830 | 7250 | 7230 | 7260 | 7220 | 3239 |
| 646 | 20241023 | 103600 | 7472774790 | 7230 | 7190 | 7230 | 7190 | 1761 |
| 647 | 20241023 | 103500 | 7460082240 | 7210 | 7250 | 7250 | 7200 | 6621 |
| 648 | 20241023 | 103400 | 7412169370 | 7250 | 7240 | 7260 | 7230 | 4081 |
| 649 | 20241023 | 103300 | 7382606720 | 7230 | 7160 | 7250 | 7160 | 5900 |
| 650 | 20241023 | 103200 | 7340236660 | 7170 | 7160 | 7170 | 7150 | 7009 |
| 651 | 20241023 | 103100 | 7290065780 | 7170 | 7220 | 7220 | 7160 | 4233 |
| 652 | 20241023 | 103000 | 7259651080 | 7190 | 7160 | 7220 | 7160 | 8562 |
| 653 | 20241023 | 102900 | 7198119350 | 7150 | 7200 | 7210 | 7140 | 6409 |
| 654 | 20241023 | 102800 | 7152211810 | 7200 | 7220 | 7230 | 7200 | 2253 |
| 655 | 20241023 | 102700 | 7135977000 | 7210 | 7210 | 7240 | 7200 | 3391 |
| 656 | 20241023 | 102600 | 7111488120 | 7170 | 7190 | 7210 | 7170 | 9479 |
| 657 | 20241023 | 102500 | 7043375110 | 7190 | 7250 | 7260 | 7150 | 23716 |
| 658 | 20241023 | 102400 | 6872476990 | 7250 | 7280 | 7280 | 7250 | 8704 |
| 659 | 20241023 | 102300 | 6809320130 | 7270 | 7280 | 7320 | 7270 | 8941 |
| 660 | 20241023 | 102200 | 6744079680 | 7270 | 7280 | 7290 | 7260 | 9132 |
| 661 | 20241023 | 102100 | 6677616010 | 7290 | 7310 | 7330 | 7290 | 4721 |
| 662 | 20241023 | 102000 | 6643118740 | 7320 | 7340 | 7340 | 7300 | 13327 |
| 663 | 20241023 | 101900 | 6545607030 | 7320 | 7370 | 7370 | 7310 | 7901 |
| 664 | 20241023 | 101800 | 6487638200 | 7340 | 7380 | 7390 | 7340 | 11827 |
| 665 | 20241023 | 101700 | 6400594440 | 7380 | 7440 | 7450 | 7380 | 17938 |
| 666 | 20241023 | 101600 | 6267617740 | 7450 | 7460 | 7470 | 7440 | 6311 |
| 667 | 20241023 | 101500 | 6220590670 | 7460 | 7480 | 7490 | 7460 | 7658 |
| 668 | 20241023 | 101400 | 6163386970 | 7490 | 7530 | 7530 | 7460 | 12972 |
| 669 | 20241023 | 101300 | 6066196720 | 7530 | 7560 | 7630 | 7500 | 48611 |
| 670 | 20241023 | 101200 | 5698431970 | 7560 | 7560 | 7630 | 7540 | 54009 |
| 671 | 20241023 | 101100 | 5288597300 | 7580 | 7560 | 7590 | 7530 | 20830 |
| 672 | 20241023 | 101000 | 5130974980 | 7560 | 7440 | 7570 | 7440 | 17308 |
| 673 | 20241023 | 100900 | 5001078060 | 7440 | 7430 | 7440 | 7420 | 5381 |
| 674 | 20241023 | 100800 | 4961098670 | 7420 | 7510 | 7510 | 7420 | 28692 |
| 675 | 20241023 | 100700 | 4747374470 | 7500 | 7530 | 7550 | 7480 | 18808 |
| 676 | 20241023 | 100600 | 4606078520 | 7520 | 7580 | 7590 | 7520 | 20102 |
| 677 | 20241023 | 100500 | 4454026960 | 7580 | 7530 | 7590 | 7530 | 20874 |
| 678 | 20241023 | 100400 | 4296150120 | 7530 | 7540 | 7550 | 7500 | 30683 |
| 679 | 20241023 | 100300 | 4065165330 | 7540 | 7520 | 7550 | 7460 | 24620 |
| 680 | 20241023 | 100200 | 3880480830 | 7520 | 7480 | 7530 | 7470 | 9227 |
| 681 | 20241023 | 100100 | 3811339880 | 7480 | 7520 | 7540 | 7460 | 18436 |
| 682 | 20241023 | 100000 | 3673068260 | 7520 | 7580 | 7580 | 7490 | 16690 |
| 683 | 20241023 | 095900 | 3547269970 | 7570 | 7520 | 7580 | 7510 | 24469 |
| 684 | 20241023 | 095800 | 3362335020 | 7520 | 7550 | 7550 | 7490 | 18528 |
| 685 | 20241023 | 095700 | 3222952480 | 7550 | 7460 | 7550 | 7450 | 33213 |
| 686 | 20241023 | 095600 | 2973657320 | 7450 | 7420 | 7460 | 7420 | 3416 |
| 687 | 20241023 | 095500 | 2948270020 | 7420 | 7460 | 7460 | 7420 | 5236 |
| 688 | 20241023 | 095400 | 2909364050 | 7450 | 7470 | 7480 | 7450 | 6494 |
| 689 | 20241023 | 095300 | 2860875270 | 7480 | 7480 | 7480 | 7460 | 5785 |
| 690 | 20241023 | 095200 | 2817655060 | 7490 | 7440 | 7490 | 7420 | 21105 |
| 691 | 20241023 | 095100 | 2660027920 | 7430 | 7420 | 7450 | 7410 | 9033 |
| 692 | 20241023 | 095000 | 2592988670 | 7420 | 7440 | 7440 | 7420 | 2751 |
| 693 | 20241023 | 094900 | 2572562060 | 7440 | 7400 | 7440 | 7400 | 3655 |
| 694 | 20241023 | 094800 | 2545421500 | 7400 | 7430 | 7430 | 7390 | 13246 |
| 695 | 20241023 | 094700 | 2447350070 | 7430 | 7410 | 7440 | 7400 | 20002 |
| 696 | 20241023 | 094600 | 2298931810 | 7410 | 7410 | 7420 | 7400 | 11812 |
| 697 | 20241023 | 094500 | 2211366560 | 7400 | 7360 | 7410 | 7350 | 15520 |
| 698 | 20241023 | 094400 | 2096741580 | 7360 | 7340 | 7360 | 7340 | 3718 |
| 699 | 20241023 | 094300 | 2069415860 | 7350 | 7320 | 7350 | 7320 | 6269 |
| 700 | 20241023 | 094200 | 2023465280 | 7330 | 7350 | 7360 | 7330 | 6830 |
| 701 | 20241023 | 094100 | 1973326970 | 7360 | 7400 | 7410 | 7350 | 5779 |
| 702 | 20241023 | 094000 | 1930717170 | 7410 | 7380 | 7410 | 7370 | 8848 |
| 703 | 20241023 | 093900 | 1865360540 | 7380 | 7390 | 7420 | 7350 | 19787 |
| 704 | 20241023 | 093800 | 1719263280 | 7390 | 7370 | 7390 | 7350 | 13547 |
| 705 | 20241023 | 093700 | 1619336140 | 7380 | 7360 | 7380 | 7350 | 12011 |
| 706 | 20241023 | 093600 | 1530883090 | 7360 | 7290 | 7370 | 7290 | 14052 |
| 707 | 20241023 | 093500 | 1427947580 | 7290 | 7300 | 7320 | 7290 | 5829 |
| 708 | 20241023 | 093400 | 1385359120 | 7300 | 7290 | 7300 | 7280 | 2029 |
| 709 | 20241023 | 093300 | 1370571860 | 7290 | 7310 | 7320 | 7280 | 3970 |
| 710 | 20241023 | 093200 | 1341623830 | 7290 | 7320 | 7320 | 7260 | 12475 |
| 711 | 20241023 | 093100 | 1250634340 | 7320 | 7200 | 7320 | 7200 | 13095 |
| 712 | 20241023 | 093000 | 1155743960 | 7200 | 7170 | 7200 | 7170 | 5118 |
| 713 | 20241023 | 092900 | 1118932640 | 7170 | 7170 | 7180 | 7170 | 693 |
| 714 | 20241023 | 092800 | 1113963440 | 7170 | 7190 | 7190 | 7160 | 3219 |
| 715 | 20241023 | 092700 | 1090865880 | 7190 | 7110 | 7190 | 7110 | 9608 |
| 716 | 20241023 | 092600 | 1022134060 | 7110 | 7100 | 7110 | 7100 | 1063 |
| 717 | 20241023 | 092500 | 1014576280 | 7100 | 7120 | 7120 | 7100 | 4850 |
| 718 | 20241023 | 092400 | 980086930 | 7120 | 7140 | 7140 | 7120 | 1898 |
| 719 | 20241023 | 092300 | 966550540 | 7150 | 7130 | 7150 | 7130 | 4588 |
| 720 | 20241023 | 092200 | 933802040 | 7130 | 7120 | 7130 | 7110 | 3378 |
| 721 | 20241023 | 092100 | 909750890 | 7120 | 7140 | 7150 | 7110 | 6948 |
| 722 | 20241023 | 092000 | 860247930 | 7130 | 7120 | 7140 | 7120 | 4194 |
| 723 | 20241023 | 091900 | 830348200 | 7120 | 7090 | 7120 | 7060 | 5653 |
| 724 | 20241023 | 091800 | 790293830 | 7090 | 7120 | 7120 | 7090 | 2620 |
| 725 | 20241023 | 091700 | 771669470 | 7120 | 7090 | 7140 | 7080 | 7995 |
| 726 | 20241023 | 091600 | 714786450 | 7090 | 7150 | 7150 | 7080 | 8948 |
| 727 | 20241023 | 091500 | 651237380 | 7150 | 7160 | 7170 | 7120 | 4405 |
| 728 | 20241023 | 091400 | 619758030 | 7170 | 7220 | 7220 | 7160 | 9006 |
| 729 | 20241023 | 091300 | 554939500 | 7220 | 7260 | 7260 | 7220 | 2941 |
| 730 | 20241023 | 091200 | 533636330 | 7260 | 7270 | 7280 | 7260 | 1150 |
| 731 | 20241023 | 091100 | 525282940 | 7270 | 7260 | 7320 | 7260 | 6411 |
| 732 | 20241023 | 091000 | 478510080 | 7270 | 7260 | 7270 | 7240 | 7127 |
| 733 | 20241023 | 090900 | 426788700 | 7260 | 7260 | 7270 | 7240 | 2303 |
| 734 | 20241023 | 090800 | 410073580 | 7280 | 7270 | 7290 | 7230 | 12370 |
| 735 | 20241023 | 090700 | 320240760 | 7260 | 7300 | 7300 | 7260 | 3172 |
| 736 | 20241023 | 090600 | 297133230 | 7290 | 7300 | 7310 | 7260 | 6051 |
| 737 | 20241023 | 090500 | 253002640 | 7280 | 7230 | 7300 | 7220 | 7903 |
| 738 | 20241023 | 090400 | 195666090 | 7240 | 7250 | 7260 | 7240 | 3260 |
| 739 | 20241023 | 090300 | 172040750 | 7260 | 7220 | 7270 | 7210 | 6955 |
| 740 | 20241023 | 090200 | 121626860 | 7220 | 7180 | 7220 | 7150 | 8729 |
| 741 | 20241023 | 090100 | 58828120 | 7180 | 7150 | 7180 | 7140 | 4597 |
| 742 | 20241023 | 090000 | 25959050 | 7150 | 7100 | 7150 | 7100 | 3636 |