KissMeData/335870/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	203700	67574628	1953	1953	1953	1953	1935
3	20230629	203600	67574628	1953	1953	1953	1953	0
4	20230629	203500	67574628	1953	1953	1953	1953	0
5	20230629	203400	67574628	1953	1953	1953	1953	0
6	20230629	203300	67574628	1953	1953	1953	1953	0
7	20230629	203200	67574628	1953	1953	1953	1953	0
8	20230629	203100	67574628	1953	1953	1953	1953	0
9	20230629	203000	67574628	1953	1953	1953	1953	0
10	20230629	202900	67574628	1953	1953	1953	1953	0
11	20230629	202800	67574628	1953	1953	1953	1953	0
12	20230629	202700	67574628	1953	1953	1953	1953	0
13	20230629	202600	67574628	1953	1953	1953	1953	0
14	20230629	202500	67574628	1953	1953	1953	1953	0
15	20230629	202400	67574628	1953	1953	1953	1953	0
16	20230629	202300	67574628	1953	1953	1953	1953	0
17	20230629	202200	67574628	1953	1953	1953	1953	0
18	20230629	202100	67574628	1953	1953	1953	1953	0
19	20230629	202000	67574628	1953	1953	1953	1953	0
20	20230629	201900	67574628	1953	1953	1953	1953	0
21	20230629	201800	67574628	1953	1953	1953	1953	0
22	20230629	201700	67574628	1953	1953	1953	1953	0
23	20230629	201600	67574628	1953	1953	1953	1953	0
24	20230629	201500	67574628	1953	1953	1953	1953	0
25	20230629	201400	67574628	1953	1953	1953	1953	0
26	20230629	201300	67574628	1953	1953	1953	1953	0
27	20230629	201200	67574628	1953	1953	1953	1953	0
28	20230629	201100	67574628	1953	1953	1953	1953	0
29	20230629	201000	67574628	1953	1953	1953	1953	0
30	20230629	200900	67574628	1953	1953	1953	1953	0
31	20230629	200800	67574628	1953	1953	1953	1953	0
32	20230629	200700	67574628	1953	1953	1953	1953	1935
33	20230629	200600	67574628	1953	1953	1953	1953	0
34	20230629	200500	67574628	1953	1953	1953	1953	0
35	20230629	200400	67574628	1953	1953	1953	1953	0
36	20230629	200300	67574628	1953	1953	1953	1953	0
37	20230629	200200	67574628	1953	1953	1953	1953	0
38	20230629	200100	67574628	1953	1953	1953	1953	0
39	20230629	200000	67574628	1953	1953	1953	1953	0
40	20230629	195900	67574628	1953	1953	1953	1953	0
41	20230629	195800	67574628	1953	1953	1953	1953	0
42	20230629	195700	67574628	1953	1953	1953	1953	0
43	20230629	195600	67574628	1953	1953	1953	1953	0
44	20230629	195500	67574628	1953	1953	1953	1953	0
45	20230629	195400	67574628	1953	1953	1953	1953	0
46	20230629	195300	67574628	1953	1953	1953	1953	0
47	20230629	195200	67574628	1953	1953	1953	1953	0
48	20230629	195100	67574628	1953	1953	1953	1953	0
49	20230629	195000	67574628	1953	1953	1953	1953	0
50	20230629	194900	67574628	1953	1953	1953	1953	0
51	20230629	194800	67574628	1953	1953	1953	1953	0
52	20230629	194700	67574628	1953	1953	1953	1953	0
53	20230629	194600	67574628	1953	1953	1953	1953	0
54	20230629	194500	67574628	1953	1953	1953	1953	0
55	20230629	194400	67574628	1953	1953	1953	1953	0
56	20230629	194300	67574628	1953	1953	1953	1953	0
57	20230629	194200	67574628	1953	1953	1953	1953	0
58	20230629	194100	67574628	1953	1953	1953	1953	0
59	20230629	194000	67574628	1953	1953	1953	1953	0
60	20230629	193900	67574628	1953	1953	1953	1953	0
61	20230629	193800	67574628	1953	1953	1953	1953	0
62	20230629	193700	67574628	1953	1953	1953	1953	1935
63	20230629	193600	67574628	1953	1953	1953	1953	0
64	20230629	193500	67574628	1953	1953	1953	1953	0
65	20230629	193400	67574628	1953	1953	1953	1953	0
66	20230629	193300	67574628	1953	1953	1953	1953	0
67	20230629	193200	67574628	1953	1953	1953	1953	0
68	20230629	193100	67574628	1953	1953	1953	1953	0
69	20230629	193000	67574628	1953	1953	1953	1953	0
70	20230629	192900	67574628	1953	1953	1953	1953	0
71	20230629	192800	67574628	1953	1953	1953	1953	0
72	20230629	192700	67574628	1953	1953	1953	1953	0
73	20230629	192600	67574628	1953	1953	1953	1953	0
74	20230629	192500	67574628	1953	1953	1953	1953	0
75	20230629	192400	67574628	1953	1953	1953	1953	0
76	20230629	192300	67574628	1953	1953	1953	1953	0
77	20230629	192200	67574628	1953	1953	1953	1953	0
78	20230629	192100	67574628	1953	1953	1953	1953	0
79	20230629	192000	67574628	1953	1953	1953	1953	0
80	20230629	191900	67574628	1953	1953	1953	1953	0
81	20230629	191800	67574628	1953	1953	1953	1953	0
82	20230629	191700	67574628	1953	1953	1953	1953	0
83	20230629	191600	67574628	1953	1953	1953	1953	0
84	20230629	191500	67574628	1953	1953	1953	1953	0
85	20230629	191400	67574628	1953	1953	1953	1953	0
86	20230629	191300	67574628	1953	1953	1953	1953	0
87	20230629	191200	67574628	1953	1953	1953	1953	0
88	20230629	191100	67574628	1953	1953	1953	1953	0
89	20230629	191000	67574628	1953	1953	1953	1953	0
90	20230629	190900	67574628	1953	1953	1953	1953	0
91	20230629	190800	67574628	1953	1953	1953	1953	0
92	20230629	190700	67574628	1953	1953	1953	1953	1935
93	20230629	190600	67574628	1953	1953	1953	1953	0
94	20230629	190500	67574628	1953	1953	1953	1953	0
95	20230629	190400	67574628	1953	1953	1953	1953	0
96	20230629	190300	67574628	1953	1953	1953	1953	0
97	20230629	190200	67574628	1953	1953	1953	1953	0
98	20230629	190100	67574628	1953	1953	1953	1953	0
99	20230629	190000	67574628	1953	1953	1953	1953	0
100	20230629	185900	67574628	1953	1953	1953	1953	0
101	20230629	185800	67574628	1953	1953	1953	1953	0
102	20230629	185700	67574628	1953	1953	1953	1953	0
103	20230629	185600	67574628	1953	1953	1953	1953	0
104	20230629	185500	67574628	1953	1953	1953	1953	0
105	20230629	185400	67574628	1953	1953	1953	1953	0
106	20230629	185300	67574628	1953	1953	1953	1953	0
107	20230629	185200	67574628	1953	1953	1953	1953	0
108	20230629	185100	67574628	1953	1953	1953	1953	0
109	20230629	185000	67574628	1953	1953	1953	1953	0
110	20230629	184900	67574628	1953	1953	1953	1953	0
111	20230629	184800	67574628	1953	1953	1953	1953	0
112	20230629	184700	67574628	1953	1953	1953	1953	0
113	20230629	184600	67574628	1953	1953	1953	1953	0
114	20230629	184500	67574628	1953	1953	1953	1953	0
115	20230629	184400	67574628	1953	1953	1953	1953	0
116	20230629	184300	67574628	1953	1953	1953	1953	0
117	20230629	184200	67574628	1953	1953	1953	1953	0
118	20230629	184100	67574628	1953	1953	1953	1953	0
119	20230629	184000	67574628	1953	1953	1953	1953	0
120	20230629	183900	67574628	1953	1953	1953	1953	0
121	20230629	183800	67574628	1953	1953	1953	1953	0
122	20230629	183700	67574628	1953	1953	1953	1953	1935
123	20230629	183600	67574628	1953	1953	1953	1953	0
124	20230629	183500	67574628	1953	1953	1953	1953	0
125	20230629	183400	67574628	1953	1953	1953	1953	0
126	20230629	183300	67574628	1953	1953	1953	1953	0
127	20230629	183200	67574628	1953	1953	1953	1953	0
128	20230629	183100	67574628	1953	1953	1953	1953	0
129	20230629	183000	67574628	1953	1953	1953	1953	0
130	20230629	182900	67574628	1953	1953	1953	1953	0
131	20230629	182800	67574628	1953	1953	1953	1953	0
132	20230629	182700	67574628	1953	1953	1953	1953	0
133	20230629	182600	67574628	1953	1953	1953	1953	0
134	20230629	182500	67574628	1953	1953	1953	1953	0
135	20230629	182400	67574628	1953	1953	1953	1953	0
136	20230629	182300	67574628	1953	1953	1953	1953	0
137	20230629	182200	67574628	1953	1953	1953	1953	0
138	20230629	182100	67574628	1953	1953	1953	1953	0
139	20230629	182000	67574628	1953	1953	1953	1953	0
140	20230629	181900	67574628	1953	1953	1953	1953	0
141	20230629	181800	67574628	1953	1953	1953	1953	0
142	20230629	181700	67574628	1953	1953	1953	1953	0
143	20230629	181600	67574628	1953	1953	1953	1953	0
144	20230629	181500	67574628	1953	1953	1953	1953	0
145	20230629	181400	67574628	1953	1953	1953	1953	0
146	20230629	181300	67574628	1953	1953	1953	1953	0
147	20230629	181200	67574628	1953	1953	1953	1953	0
148	20230629	181100	67574628	1953	1953	1953	1953	0
149	20230629	181000	67574628	1953	1953	1953	1953	0
150	20230629	180900	67574628	1953	1953	1953	1953	0
151	20230629	180800	67574628	1953	1953	1953	1953	0
152	20230629	180700	67574628	1953	1953	1953	1953	1935
153	20230629	180600	67574628	1953	1953	1953	1953	0
154	20230629	180500	67574628	1953	1953	1953	1953	0
155	20230629	180400	67574628	1953	1953	1953	1953	0
156	20230629	180300	67574628	1953	1953	1953	1953	0
157	20230629	180200	67574628	1953	1953	1953	1953	0
158	20230629	180100	67574628	1953	1953	1953	1953	0
159	20230629	180000	67574628	1953	1953	1953	1953	0
160	20230629	175900	67574628	1953	1953	1953	1953	0
161	20230629	175800	67574628	1953	1953	1953	1953	0
162	20230629	175700	67574628	1953	1953	1953	1953	0
163	20230629	175600	67574628	1953	1953	1953	1953	0
164	20230629	175500	67574628	1953	1953	1953	1953	0
165	20230629	175400	67574628	1953	1953	1953	1953	0
166	20230629	175300	67574628	1953	1953	1953	1953	0
167	20230629	175200	67574628	1953	1953	1953	1953	0
168	20230629	175100	67574628	1953	1953	1953	1953	0
169	20230629	175000	67574628	1953	1953	1953	1953	0
170	20230629	174900	67574628	1953	1953	1953	1953	0
171	20230629	174800	67574628	1953	1953	1953	1953	0
172	20230629	174700	67574628	1953	1953	1953	1953	0
173	20230629	174600	67574628	1953	1953	1953	1953	0
174	20230629	174500	67574628	1953	1953	1953	1953	0
175	20230629	174400	67574628	1953	1953	1953	1953	0
176	20230629	174300	67574628	1953	1953	1953	1953	0
177	20230629	174200	67574628	1953	1953	1953	1953	0
178	20230629	174100	67574628	1953	1953	1953	1953	0
179	20230629	174000	67574628	1953	1953	1953	1953	0
180	20230629	173900	67574628	1953	1953	1953	1953	0
181	20230629	173800	67574628	1953	1953	1953	1953	0
182	20230629	173700	67574628	1953	1953	1953	1953	1935
183	20230629	173600	67574628	1953	1953	1953	1953	0
184	20230629	173500	67574628	1953	1953	1953	1953	0
185	20230629	173400	67574628	1953	1953	1953	1953	0
186	20230629	173300	67574628	1953	1953	1953	1953	0
187	20230629	173200	67574628	1953	1953	1953	1953	0
188	20230629	173100	67574628	1953	1953	1953	1953	0
189	20230629	173000	67574628	1953	1953	1953	1953	0
190	20230629	172900	67574628	1953	1953	1953	1953	0
191	20230629	172800	67574628	1953	1953	1953	1953	0
192	20230629	172700	67574628	1953	1953	1953	1953	0
193	20230629	172600	67574628	1953	1953	1953	1953	0
194	20230629	172500	67574628	1953	1953	1953	1953	0
195	20230629	172400	67574628	1953	1953	1953	1953	0
196	20230629	172300	67574628	1953	1953	1953	1953	0
197	20230629	172200	67574628	1953	1953	1953	1953	0
198	20230629	172100	67574628	1953	1953	1953	1953	0
199	20230629	172000	67574628	1953	1953	1953	1953	0
200	20230629	171900	67574628	1953	1953	1953	1953	0
201	20230629	171800	67574628	1953	1953	1953	1953	0
202	20230629	171700	67574628	1953	1953	1953	1953	0
203	20230629	171600	67574628	1953	1953	1953	1953	0
204	20230629	171500	67574628	1953	1953	1953	1953	0
205	20230629	171400	67574628	1953	1953	1953	1953	0
206	20230629	171300	67574628	1953	1953	1953	1953	0
207	20230629	171200	67574628	1953	1953	1953	1953	0
208	20230629	171100	67574628	1953	1953	1953	1953	0
209	20230629	171000	67574628	1953	1953	1953	1953	0
210	20230629	170900	67574628	1953	1953	1953	1953	0
211	20230629	170800	67574628	1953	1953	1953	1953	0
212	20230629	170700	67574628	1953	1953	1953	1953	1935
213	20230629	170600	67574628	1953	1953	1953	1953	0
214	20230629	170500	67574628	1953	1953	1953	1953	0
215	20230629	170400	67574628	1953	1953	1953	1953	0
216	20230629	170300	67574628	1953	1953	1953	1953	0
217	20230629	170200	67574628	1953	1953	1953	1953	0
218	20230629	170100	67574628	1953	1953	1953	1953	0
219	20230629	170000	67574628	1953	1953	1953	1953	0
220	20230629	165900	67574628	1953	1953	1953	1953	0
221	20230629	165800	67574628	1953	1953	1953	1953	0
222	20230629	165700	67574628	1953	1953	1953	1953	0
223	20230629	165600	67574628	1953	1953	1953	1953	0
224	20230629	165500	67574628	1953	1953	1953	1953	0
225	20230629	165400	67574628	1953	1953	1953	1953	0
226	20230629	165300	67574628	1953	1953	1953	1953	0
227	20230629	165200	67574628	1953	1953	1953	1953	0
228	20230629	165100	67574628	1953	1953	1953	1953	0
229	20230629	165000	67574628	1953	1953	1953	1953	0
230	20230629	164900	67574628	1953	1953	1953	1953	0
231	20230629	164800	67574628	1953	1953	1953	1953	0
232	20230629	164700	67574628	1953	1953	1953	1953	0
233	20230629	164600	67574628	1953	1953	1953	1953	0
234	20230629	164500	67574628	1953	1953	1953	1953	0
235	20230629	164400	67574628	1953	1953	1953	1953	0
236	20230629	164300	67574628	1953	1953	1953	1953	0
237	20230629	164200	67574628	1953	1953	1953	1953	0
238	20230629	164100	67574628	1953	1953	1953	1953	0
239	20230629	164000	67574628	1953	1953	1953	1953	0
240	20230629	163900	67574628	1953	1953	1953	1953	0
241	20230629	163800	67574628	1953	1953	1953	1953	0
242	20230629	163700	67574628	1953	1953	1953	1953	1935
243	20230629	163600	67574628	1953	1953	1953	1953	0
244	20230629	163500	67574628	1953	1953	1953	1953	0
245	20230629	163400	67574628	1953	1953	1953	1953	0
246	20230629	163300	67574628	1953	1953	1953	1953	0
247	20230629	163200	67574628	1953	1953	1953	1953	0
248	20230629	163100	67574628	1953	1953	1953	1953	0
249	20230629	163000	67574628	1953	1953	1953	1953	0
250	20230629	162900	67574628	1953	1953	1953	1953	0
251	20230629	162800	67574628	1953	1953	1953	1953	0
252	20230629	162700	67574628	1953	1953	1953	1953	0
253	20230629	162600	67574628	1953	1953	1953	1953	0
254	20230629	162500	67574628	1953	1953	1953	1953	0
255	20230629	162400	67574628	1953	1953	1953	1953	0
256	20230629	162300	67574628	1953	1953	1953	1953	0
257	20230629	162200	67574628	1953	1953	1953	1953	0
258	20230629	162100	67574628	1953	1953	1953	1953	0
259	20230629	162000	67574628	1953	1953	1953	1953	0
260	20230629	161900	67574628	1953	1953	1953	1953	0
261	20230629	161800	67574628	1953	1953	1953	1953	0
262	20230629	161700	67574628	1953	1953	1953	1953	0
263	20230629	161600	67574628	1953	1953	1953	1953	0
264	20230629	161500	67574628	1953	1953	1953	1953	0
265	20230629	161400	67574628	1953	1953	1953	1953	0
266	20230629	161300	67574628	1953	1953	1953	1953	0
267	20230629	161200	67574628	1953	1953	1953	1953	0
268	20230629	161100	67574628	1953	1953	1953	1953	0
269	20230629	161000	67574628	1953	1953	1953	1953	0
270	20230629	160900	67574628	1953	1953	1953	1953	0
271	20230629	160800	67574628	1953	1953	1953	1953	0
272	20230629	160700	67574628	1953	1953	1953	1953	1935
273	20230629	160600	67574628	1953	1953	1953	1953	0
274	20230629	160500	67574628	1953	1953	1953	1953	0
275	20230629	160400	67574628	1953	1953	1953	1953	0
276	20230629	160300	67574628	1953	1953	1953	1953	0
277	20230629	160200	67574628	1953	1953	1953	1953	0
278	20230629	160100	67574628	1953	1953	1953	1953	0
279	20230629	160000	67574628	1953	1953	1953	1953	0
280	20230629	155900	67574628	1953	1953	1953	1953	0
281	20230629	155800	67574628	1953	1953	1953	1953	0
282	20230629	155700	67574628	1953	1953	1953	1953	0
283	20230629	155600	67574628	1953	1953	1953	1953	0
284	20230629	155500	67574628	1953	1953	1953	1953	0
285	20230629	155400	67574628	1953	1953	1953	1953	0
286	20230629	155300	67574628	1953	1953	1953	1953	0
287	20230629	155200	67574628	1953	1953	1953	1953	0
288	20230629	155100	67574628	1953	1953	1953	1953	0
289	20230629	155000	67574628	1953	1953	1953	1953	0
290	20230629	154900	67574628	1953	1953	1953	1953	0
291	20230629	154800	67574628	1953	1953	1953	1953	0
292	20230629	154700	67574628	1953	1953	1953	1953	0
293	20230629	154600	67574628	1953	1953	1953	1953	0
294	20230629	154500	67574628	1953	1953	1953	1953	0
295	20230629	154400	67574628	1953	1953	1953	1953	0
296	20230629	154300	67574628	1953	1953	1953	1953	0
297	20230629	154200	67574628	1953	1953	1953	1953	0
298	20230629	154100	67574628	1953	1953	1953	1953	0
299	20230629	154000	67574628	1953	1953	1953	1953	0
300	20230629	153900	67574628	1953	1953	1953	1953	0
301	20230629	153800	67574628	1953	1953	1953	1953	0
302	20230629	153700	67574628	1953	1953	1953	1953	1935
303	20230629	153600	67574628	1953	1953	1953	1953	0
304	20230629	153500	67574628	1953	1953	1953	1953	0
305	20230629	153400	67574628	1953	1953	1953	1953	0
306	20230629	153300	67574628	1953	1953	1953	1953	0
307	20230629	153200	67574628	1953	1953	1953	1953	0
308	20230629	153100	67574628	1953	1953	1953	1953	0
309	20230629	153000	67574628	1953	1953	1953	1953	1935
310	20230629	152900	63795573	1953	1953	1953	1953	0
311	20230629	152800	63795573	1953	1953	1953	1953	0
312	20230629	152700	63795573	1953	1953	1953	1953	0
313	20230629	152600	63795573	1953	1953	1953	1953	0
314	20230629	152500	63795573	1953	1953	1953	1953	0
315	20230629	152400	63795573	1953	1953	1953	1953	0
316	20230629	152300	63795573	1953	1953	1953	1953	0
317	20230629	152200	63795573	1953	1953	1953	1953	0
318	20230629	152100	63795573	1953	1953	1953	1953	0
319	20230629	152000	63795573	1953	1953	1953	1953	0
320	20230629	151900	63795573	1953	1953	1953	1953	0
321	20230629	151800	63795573	1953	1953	1953	1953	0
322	20230629	151700	63795573	1953	1953	1953	1953	0
323	20230629	151600	63795573	1953	1953	1953	1953	0
324	20230629	151500	63795573	1953	1953	1953	1953	0
325	20230629	151400	63795573	1953	1953	1953	1953	10
326	20230629	151300	63776043	1950	1950	1950	1950	0
327	20230629	151200	63776043	1950	1950	1950	1950	0
328	20230629	151100	63776043	1950	1950	1950	1950	0
329	20230629	151000	63776043	1950	1949	1951	1945	4948
330	20230629	150900	54141686	1950	1950	1950	1950	4
331	20230629	150800	54133886	1950	1950	1950	1950	0
332	20230629	150700	54133886	1950	1950	1950	1950	5
333	20230629	150600	54124136	1949	1949	1949	1949	0
334	20230629	150500	54124136	1949	1949	1949	1949	115
335	20230629	150400	53900001	1949	1949	1949	1949	0
336	20230629	150300	53900001	1949	1949	1949	1949	0
337	20230629	150200	53900001	1949	1949	1949	1949	606
338	20230629	150100	52718907	1949	1949	1949	1949	0
339	20230629	150000	52718907	1949	1949	1949	1949	0
340	20230629	145900	52718907	1949	1949	1949	1949	0
341	20230629	145800	52718907	1949	1949	1949	1949	0
342	20230629	145700	52718907	1949	1949	1949	1949	0
343	20230629	145600	52718907	1949	1955	1955	1949	5049
344	20230629	145500	42870432	1955	1955	1955	1955	1
345	20230629	145400	42868477	1949	1949	1949	1949	0
346	20230629	145300	42868477	1949	1949	1949	1949	0
347	20230629	145200	42868477	1949	1949	1949	1949	0
348	20230629	145100	42868477	1949	1949	1949	1949	0
349	20230629	145000	42868477	1949	1949	1949	1949	0
350	20230629	144900	42868477	1949	1949	1949	1949	0
351	20230629	144800	42868477	1949	1949	1949	1949	0
352	20230629	144700	42868477	1949	1949	1949	1949	0
353	20230629	144600	42868477	1949	1949	1949	1949	0
354	20230629	144500	42868477	1949	1949	1949	1949	16
355	20230629	144400	42837293	1962	1962	1962	1962	0
356	20230629	144300	42837293	1962	1962	1962	1962	0
357	20230629	144200	42837293	1962	1962	1962	1962	0
358	20230629	144100	42837293	1962	1962	1962	1962	0
359	20230629	144000	42837293	1962	1962	1962	1962	0
360	20230629	143900	42837293	1962	1962	1962	1962	0
361	20230629	143800	42837293	1962	1962	1962	1962	0
362	20230629	143700	42837293	1962	1950	1962	1950	5
363	20230629	143600	42827531	1949	1949	1949	1949	18
364	20230629	143500	42792449	1949	1949	1949	1949	0
365	20230629	143400	42792449	1949	1949	1949	1949	0
366	20230629	143300	42792449	1949	1949	1949	1949	0
367	20230629	143200	42792449	1949	1949	1949	1949	0
368	20230629	143100	42792449	1949	1949	1949	1949	45
369	20230629	143000	42704744	1949	1949	1949	1949	2
370	20230629	142900	42700846	1946	1946	1946	1946	2003
371	20230629	142800	38803008	1945	1946	1946	1945	54
372	20230629	142700	38697927	1946	1946	1946	1946	0
373	20230629	142600	38697927	1946	1946	1946	1946	0
374	20230629	142500	38697927	1946	1946	1946	1946	0
375	20230629	142400	38697927	1946	1946	1946	1946	0
376	20230629	142300	38697927	1946	1946	1946	1946	0
377	20230629	142200	38697927	1946	1946	1946	1946	6
378	20230629	142100	38686251	1946	1946	1946	1946	0
379	20230629	142000	38686251	1946	1946	1946	1946	0
380	20230629	141900	38686251	1946	1946	1946	1946	1
381	20230629	141800	38684305	1945	1945	1945	1945	0
382	20230629	141700	38684305	1945	1945	1945	1945	46
383	20230629	141600	38594835	1946	1946	1946	1946	98
384	20230629	141500	38404127	1947	1947	1947	1947	2
385	20230629	141400	38400233	1947	1947	1947	1947	0
386	20230629	141300	38400233	1947	1947	1947	1947	0
387	20230629	141200	38400233	1947	1947	1947	1947	18
388	20230629	141100	38365187	1947	1947	1947	1947	0
389	20230629	141000	38365187	1947	1947	1947	1947	0
390	20230629	140900	38365187	1947	1947	1947	1947	0
391	20230629	140800	38365187	1947	1947	1947	1947	0
392	20230629	140700	38365187	1947	1947	1947	1947	0
393	20230629	140600	38365187	1947	1947	1947	1947	0
394	20230629	140500	38365187	1947	1947	1947	1947	2
395	20230629	140400	38361293	1947	1947	1947	1947	0
396	20230629	140300	38361293	1947	1947	1947	1947	0
397	20230629	140200	38361293	1947	1947	1947	1947	0
398	20230629	140100	38361293	1947	1947	1947	1947	0
399	20230629	140000	38361293	1947	1950	1950	1946	1158
400	20230629	135900	36106007	1950	1950	1950	1950	0
401	20230629	135800	36106007	1950	1950	1950	1950	3
402	20230629	135700	36100157	1950	1950	1950	1950	0
403	20230629	135600	36100157	1950	1952	1952	1950	125
404	20230629	135500	35856285	1951	1951	1951	1951	0
405	20230629	135400	35856285	1951	1951	1951	1951	0
406	20230629	135300	35856285	1951	1951	1951	1951	0
407	20230629	135200	35856285	1951	1951	1951	1951	0
408	20230629	135100	35856285	1951	1951	1951	1951	0
409	20230629	135000	35856285	1951	1950	1951	1950	313
410	20230629	134900	35245682	1949	1949	1949	1949	0
411	20230629	134800	35245682	1949	1949	1949	1949	0
412	20230629	134700	35245682	1949	1950	1950	1948	313
413	20230629	134600	34635478	1951	1952	1952	1951	1299
414	20230629	134500	32100829	1959	1959	1959	1959	1
415	20230629	134400	32098870	1951	1951	1951	1951	0
416	20230629	134300	32098870	1951	1951	1951	1951	0
417	20230629	134200	32098870	1951	1951	1951	1951	0
418	20230629	134100	32098870	1951	1951	1951	1951	0
419	20230629	134000	32098870	1951	1951	1951	1951	0
420	20230629	133900	32098870	1951	1951	1951	1951	0
421	20230629	133800	32098870	1951	1951	1951	1951	0
422	20230629	133700	32098870	1951	1951	1951	1951	1
423	20230629	133600	32096919	1950	1950	1950	1950	0
424	20230629	133500	32096919	1950	1950	1950	1950	0
425	20230629	133400	32096919	1950	1950	1950	1950	0
426	20230629	133300	32096919	1950	1950	1950	1950	0
427	20230629	133200	32096919	1950	1950	1950	1950	0
428	20230629	133100	32096919	1950	1950	1950	1950	11
429	20230629	133000	32075469	1950	1950	1950	1950	0
430	20230629	132900	32075469	1950	1950	1950	1950	0
431	20230629	132800	32075469	1950	1950	1950	1950	52
432	20230629	132700	31974069	1950	1950	1950	1950	5
433	20230629	132600	31964319	1950	1950	1950	1950	0
434	20230629	132500	31964319	1950	1950	1950	1950	0
435	20230629	132400	31964319	1950	1950	1950	1950	0
436	20230629	132300	31964319	1950	1950	1950	1950	0
437	20230629	132200	31964319	1950	1951	1951	1950	206
438	20230629	132100	31562614	1959	1959	1959	1959	0
439	20230629	132000	31562614	1959	1959	1959	1959	0
440	20230629	131900	31562614	1959	1959	1959	1959	0
441	20230629	131800	31562614	1959	1959	1959	1959	0
442	20230629	131700	31562614	1959	1959	1959	1959	0
443	20230629	131600	31562614	1959	1959	1959	1959	0
444	20230629	131500	31562614	1959	1959	1959	1959	0
445	20230629	131400	31562614	1959	1959	1959	1959	1
446	20230629	131300	31560655	1950	1950	1950	1950	0
447	20230629	131200	31560655	1950	1950	1950	1950	0
448	20230629	131100	31560655	1950	1950	1950	1950	0
449	20230629	131000	31560655	1950	1951	1951	1950	246
450	20230629	130900	31080954	1962	1962	1962	1962	100
451	20230629	130800	30884754	1963	1963	1963	1963	0
452	20230629	130700	30884754	1963	1963	1963	1963	0
453	20230629	130600	30884754	1963	1963	1963	1963	0
454	20230629	130500	30884754	1963	1954	1963	1954	100
455	20230629	130400	30689235	1951	1951	1951	1951	0
456	20230629	130300	30689235	1951	1951	1951	1951	10
457	20230629	130200	30669725	1951	1951	1951	1951	0
458	20230629	130100	30669725	1951	1951	1951	1951	10
459	20230629	130000	30650215	1951	1951	1951	1951	10
460	20230629	125900	30630705	1951	1951	1951	1951	0
461	20230629	125800	30630705	1951	1951	1951	1951	1
462	20230629	125700	30628754	1950	1950	1950	1950	452
463	20230629	125600	29747354	1951	1954	1955	1951	42
464	20230629	125500	29665349	1951	1951	1951	1951	0
465	20230629	125400	29665349	1951	1951	1951	1951	0
466	20230629	125300	29665349	1951	1951	1951	1951	0
467	20230629	125200	29665349	1951	1951	1951	1951	0
468	20230629	125100	29665349	1951	1951	1951	1951	0
469	20230629	125000	29665349	1951	1951	1951	1951	0
470	20230629	124900	29665349	1951	1951	1951	1951	0
471	20230629	124800	29665349	1951	1951	1951	1951	0
472	20230629	124700	29665349	1951	1951	1951	1951	0
473	20230629	124600	29665349	1951	1951	1951	1951	0
474	20230629	124500	29665349	1951	1951	1951	1951	0
475	20230629	124400	29665349	1951	1951	1951	1951	1
476	20230629	124300	29663398	1951	1951	1951	1951	1
477	20230629	124200	29661447	1951	1951	1951	1951	0
478	20230629	124100	29661447	1951	1951	1951	1951	10
479	20230629	124000	29641937	1952	1952	1952	1952	0
480	20230629	123900	29641937	1952	1952	1952	1952	0
481	20230629	123800	29641937	1952	1952	1952	1952	5
482	20230629	123700	29632177	1952	1952	1952	1952	0
483	20230629	123600	29632177	1952	1952	1952	1952	0
484	20230629	123500	29632177	1952	1952	1952	1952	0
485	20230629	123400	29632177	1952	1952	1952	1952	0
486	20230629	123300	29632177	1952	1952	1952	1952	0
487	20230629	123200	29632177	1952	1952	1952	1952	0
488	20230629	123100	29632177	1952	1952	1952	1952	37
489	20230629	123000	29559953	1954	1954	1954	1954	0
490	20230629	122900	29559953	1954	1954	1954	1954	0
491	20230629	122800	29559953	1954	1954	1954	1954	0
492	20230629	122700	29559953	1954	1954	1954	1954	50
493	20230629	122600	29462253	1954	1952	1954	1952	100
494	20230629	122500	29266978	1952	1952	1952	1952	44
495	20230629	122400	29181090	1950	1950	1950	1950	0
496	20230629	122300	29181090	1950	1951	1951	1950	824
497	20230629	122200	27574051	1951	1953	1953	1951	82
498	20230629	122100	27414047	1954	1956	1956	1954	657
499	20230629	122000	26129389	1957	1957	1957	1957	120
500	20230629	121900	25894549	1961	1961	1961	1961	1
501	20230629	121800	25892588	1961	1961	1961	1961	0
502	20230629	121700	25892588	1961	1961	1961	1961	0
503	20230629	121600	25892588	1961	1961	1961	1961	0
504	20230629	121500	25892588	1961	1961	1961	1961	0
505	20230629	121400	25892588	1961	1961	1961	1961	5
506	20230629	121300	25882783	1961	1961	1961	1961	0
507	20230629	121200	25882783	1961	1961	1961	1961	0
508	20230629	121100	25882783	1961	1961	1961	1961	0
509	20230629	121000	25882783	1961	1961	1961	1961	0
510	20230629	120900	25882783	1961	1961	1961	1961	0
511	20230629	120800	25882783	1961	1961	1961	1961	0
512	20230629	120700	25882783	1961	1961	1961	1961	0
513	20230629	120600	25882783	1961	1961	1961	1961	10
514	20230629	120500	25863173	1960	1960	1960	1960	1
515	20230629	120400	25861213	1960	1960	1960	1960	0
516	20230629	120300	25861213	1960	1960	1960	1960	0
517	20230629	120200	25861213	1960	1960	1960	1960	0
518	20230629	120100	25861213	1960	1960	1960	1960	0
519	20230629	120000	25861213	1960	1960	1960	1960	0
520	20230629	115900	25861213	1960	1960	1960	1960	0
521	20230629	115800	25861213	1960	1960	1960	1960	0
522	20230629	115700	25861213	1960	1960	1960	1960	160
523	20230629	115600	25547613	1960	1956	1960	1956	4
524	20230629	115500	25539785	1960	1960	1960	1960	0
525	20230629	115400	25539785	1960	1960	1960	1960	0
526	20230629	115300	25539785	1960	1957	1960	1956	22
527	20230629	115200	25496729	1957	1957	1957	1957	0
528	20230629	115100	25496729	1957	1956	1957	1956	2
529	20230629	115000	25492816	1957	1957	1957	1957	0
530	20230629	114900	25492816	1957	1957	1957	1957	0
531	20230629	114800	25492816	1957	1957	1957	1957	380
532	20230629	114700	24749156	1956	1956	1956	1956	0
533	20230629	114600	24749156	1956	1956	1956	1956	0
534	20230629	114500	24749156	1956	1956	1956	1956	56
535	20230629	114400	24639620	1956	1956	1956	1956	0
536	20230629	114300	24639620	1956	1956	1956	1956	0
537	20230629	114200	24639620	1956	1956	1956	1956	0
538	20230629	114100	24639620	1956	1956	1956	1956	0
539	20230629	114000	24639620	1956	1956	1956	1956	54
540	20230629	113900	24533996	1956	1958	1958	1956	3
541	20230629	113800	24528125	1959	1959	1959	1959	4
542	20230629	113700	24520289	1960	1960	1960	1960	0
543	20230629	113600	24520289	1960	1960	1960	1960	38
544	20230629	113500	24445809	1960	1962	1962	1960	3133
545	20230629	113400	18304592	1963	1963	1963	1963	1
546	20230629	113300	18302629	1963	1963	1963	1963	0
547	20230629	113200	18302629	1963	1963	1963	1963	0
548	20230629	113100	18302629	1963	1963	1963	1963	0
549	20230629	113000	18302629	1963	1963	1963	1963	0
550	20230629	112900	18302629	1963	1963	1963	1963	0
551	20230629	112800	18302629	1963	1963	1963	1963	10
552	20230629	112700	18282999	1963	1963	1963	1963	0
553	20230629	112600	18282999	1963	1963	1963	1963	0
554	20230629	112500	18282999	1963	1963	1963	1963	0
555	20230629	112400	18282999	1963	1963	1963	1963	0
556	20230629	112300	18282999	1963	1963	1963	1963	0
557	20230629	112200	18282999	1963	1963	1963	1963	0
558	20230629	112100	18282999	1963	1963	1963	1963	0
559	20230629	112000	18282999	1963	1963	1963	1963	89
560	20230629	111900	18108292	1962	1962	1962	1962	30
561	20230629	111800	18049432	1963	1963	1963	1963	0
562	20230629	111700	18049432	1963	1963	1963	1963	7
563	20230629	111600	18035691	1963	1963	1963	1961	626
564	20230629	111500	16807397	1963	1963	1963	1963	102
565	20230629	111400	16607171	1964	1965	1965	1964	209
566	20230629	111300	16196593	1964	1966	1966	1964	917
567	20230629	111200	14394504	1967	1967	1967	1967	369
568	20230629	111100	13668681	1967	1970	1970	1967	190
569	20230629	111000	13294906	1970	1970	1970	1970	0
570	20230629	110900	13294906	1970	1970	1970	1970	50
571	20230629	110800	13196406	1970	1970	1970	1970	0
572	20230629	110700	13196406	1970	1971	1971	1970	304
573	20230629	110600	12597496	1977	1977	1977	1977	0
574	20230629	110500	12597496	1977	1978	1980	1977	734
575	20230629	110400	11144959	1979	1979	1979	1979	0
576	20230629	110300	11144959	1979	1979	1979	1979	0
577	20230629	110200	11144959	1979	1979	1979	1979	0
578	20230629	110100	11144959	1979	1979	1979	1979	0
579	20230629	110000	11144959	1979	1979	1979	1979	0
580	20230629	105900	11144959	1979	1979	1979	1979	0
581	20230629	105800	11144959	1979	1979	1979	1979	0
582	20230629	105700	11144959	1979	1979	1979	1979	0
583	20230629	105600	11144959	1979	1979	1979	1979	0
584	20230629	105500	11144959	1979	1979	1979	1979	0
585	20230629	105400	11144959	1979	1979	1979	1979	0
586	20230629	105300	11144959	1979	1979	1979	1979	0
587	20230629	105200	11144959	1979	1979	1979	1979	0
588	20230629	105100	11144959	1979	1979	1979	1979	0
589	20230629	105000	11144959	1979	1979	1979	1979	0
590	20230629	104900	11144959	1979	1979	1979	1979	0
591	20230629	104800	11144959	1979	1979	1979	1979	0
592	20230629	104700	11144959	1979	1979	1979	1979	0
593	20230629	104600	11144959	1979	1979	1979	1979	0
594	20230629	104500	11144959	1979	1979	1979	1979	0
595	20230629	104400	11144959	1979	1979	1979	1979	1
596	20230629	104300	11142980	1970	1970	1970	1970	0
597	20230629	104200	11142980	1970	1970	1970	1970	0
598	20230629	104100	11142980	1970	1970	1970	1970	0
599	20230629	104000	11142980	1970	1970	1970	1970	15
600	20230629	103900	11113430	1980	1980	1980	1980	1
601	20230629	103800	11111450	1980	1980	1980	1980	0
602	20230629	103700	11111450	1980	1980	1980	1980	0
603	20230629	103600	11111450	1980	1980	1980	1980	1
604	20230629	103500	11109470	1981	1981	1981	1981	0
605	20230629	103400	11109470	1981	1981	1981	1981	0
606	20230629	103300	11109470	1981	1981	1981	1981	0
607	20230629	103200	11109470	1981	1981	1981	1981	0
608	20230629	103100	11109470	1981	1981	1981	1981	0
609	20230629	103000	11109470	1981	1981	1981	1981	0
610	20230629	102900	11109470	1981	1982	1982	1981	21
611	20230629	102800	11067849	1983	1983	1983	1983	0
612	20230629	102700	11067849	1983	1983	1983	1983	0
613	20230629	102600	11067849	1983	1983	1983	1983	0
614	20230629	102500	11067849	1983	1983	1983	1983	0
615	20230629	102400	11067849	1983	1983	1983	1983	0
616	20230629	102300	11067849	1983	1983	1983	1983	0
617	20230629	102200	11067849	1983	1977	1983	1977	148
618	20230629	102100	10775217	1976	1973	1976	1973	97
619	20230629	102000	10583665	1970	1970	1970	1970	1
620	20230629	101900	10581695	1968	1968	1968	1968	0
621	20230629	101800	10581695	1968	1968	1968	1968	0
622	20230629	101700	10581695	1968	1968	1968	1968	16
623	20230629	101600	10550207	1968	1968	1968	1968	0
624	20230629	101500	10550207	1968	1968	1968	1968	0
625	20230629	101400	10550207	1968	1967	1968	1967	36
626	20230629	101300	10479385	1968	1968	1968	1968	2
627	20230629	101200	10475449	1967	1967	1967	1967	0
628	20230629	101100	10475449	1967	1967	1967	1967	190
629	20230629	101000	10101719	1968	1968	1968	1968	10
630	20230629	100900	10082039	1969	1969	1969	1969	294
631	20230629	100800	9503153	1970	1970	1970	1970	0
632	20230629	100700	9503153	1970	1970	1970	1970	20
633	20230629	100600	9463753	1977	1977	1977	1977	0
634	20230629	100500	9463753	1977	1977	1977	1977	2
635	20230629	100400	9459799	1970	1970	1970	1970	0
636	20230629	100300	9459799	1970	1970	1970	1970	0
637	20230629	100200	9459799	1970	1970	1970	1970	0
638	20230629	100100	9459799	1970	1970	1970	1970	0
639	20230629	100000	9459799	1970	1970	1970	1970	0
640	20230629	095900	9459799	1970	1970	1970	1970	4
641	20230629	095800	9451919	1970	1970	1970	1970	4
642	20230629	095700	9444039	1971	1970	1971	1970	118
643	20230629	095600	9211575	1972	1972	1972	1972	0
644	20230629	095500	9211575	1972	1972	1972	1972	0
645	20230629	095400	9211575	1972	1972	1972	1972	0
646	20230629	095300	9211575	1972	1972	1972	1972	17
647	20230629	095200	9178051	1972	1971	1972	1971	7
648	20230629	095100	9164248	1980	1980	1980	1980	196
649	20230629	095000	8776168	1970	1970	1970	1970	0
650	20230629	094900	8776168	1970	1970	1970	1970	0
651	20230629	094800	8776168	1970	1980	1980	1970	6
652	20230629	094700	8764298	1979	1980	1980	1979	11
653	20230629	094600	8742519	1981	1981	1981	1981	0
654	20230629	094500	8742519	1981	1982	1982	1981	871
655	20230629	094400	7016199	1982	1982	1982	1982	1
656	20230629	094300	7014217	1982	1982	1982	1982	229
657	20230629	094200	6560339	1983	1983	1983	1983	0
658	20230629	094100	6560339	1983	1983	1983	1983	0
659	20230629	094000	6560339	1983	1983	1983	1983	0
660	20230629	093900	6560339	1983	1983	1983	1983	1
661	20230629	093800	6558356	1983	1983	1983	1983	6
662	20230629	093700	6546458	1983	1983	1983	1983	20
663	20230629	093600	6506798	1983	1983	1983	1983	11
664	20230629	093500	6484985	1988	1988	1988	1988	5
665	20230629	093400	6475045	1988	1988	1988	1988	0
666	20230629	093300	6475045	1988	1988	1988	1988	1
667	20230629	093200	6473057	1988	1988	1988	1988	1
668	20230629	093100	6471069	1988	1988	1988	1988	6
669	20230629	093000	6459141	1989	1989	1989	1989	0
670	20230629	092900	6459141	1989	1989	1989	1989	0
671	20230629	092800	6459141	1989	1989	1989	1989	0
672	20230629	092700	6459141	1989	1989	1989	1989	0
673	20230629	092600	6459141	1989	1989	1989	1989	0
674	20230629	092500	6459141	1989	1989	1989	1989	0
675	20230629	092400	6459141	1989	1989	1989	1989	114
676	20230629	092300	6232395	1990	1990	1990	1990	0
677	20230629	092200	6232395	1990	1990	1990	1990	0
678	20230629	092100	6232395	1990	1990	1990	1990	0
679	20230629	092000	6232395	1990	1990	1990	1990	0
680	20230629	091900	6232395	1990	1990	1990	1990	0
681	20230629	091800	6232395	1990	1990	1990	1990	0
682	20230629	091700	6232395	1990	1990	1990	1990	0
683	20230629	091600	6232395	1990	1990	1990	1990	0
684	20230629	091500	6232395	1990	1985	1990	1985	300
685	20230629	091400	5635504	1982	1982	1982	1982	0
686	20230629	091300	5635504	1982	1982	1982	1982	0
687	20230629	091200	5635504	1982	1982	1982	1982	0
688	20230629	091100	5635504	1982	1982	1982	1982	0
689	20230629	091000	5635504	1982	1982	1982	1982	2
690	20230629	090900	5631540	1983	1984	1984	1983	28
691	20230629	090800	5576006	1986	1986	1986	1986	10
692	20230629	090700	5556146	1990	1990	1990	1990	0
693	20230629	090600	5556146	1990	1990	1990	1990	20
694	20230629	090500	5516346	1992	1965	1992	1965	940
695	20230629	090400	3647369	1990	1990	1990	1990	0
696	20230629	090300	3647369	1990	1990	1990	1990	0
697	20230629	090200	3647369	1990	1990	1990	1990	1
698	20230629	090100	3645379	1992	1964	1992	1963	1740
699	20230629	090000	228584	2010	1984	2030	1964	115