35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 3 | 20230629 | 203600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230629 | 203500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230629 | 203400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230629 | 203300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230629 | 203200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230629 | 203100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230629 | 203000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230629 | 202900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230629 | 202800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230629 | 202700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230629 | 202600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230629 | 202500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230629 | 202400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230629 | 202300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230629 | 202200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230629 | 202100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230629 | 202000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230629 | 201900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230629 | 201800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230629 | 201700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230629 | 201600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230629 | 201500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230629 | 201400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230629 | 201300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230629 | 201200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230629 | 201100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230629 | 201000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230629 | 200900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230629 | 200800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230629 | 200700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 33 | 20230629 | 200600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230629 | 200500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230629 | 200400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230629 | 200300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230629 | 200200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230629 | 200100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230629 | 200000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230629 | 195900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230629 | 195800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230629 | 195700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230629 | 195600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230629 | 195500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230629 | 195400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230629 | 195300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230629 | 195200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230629 | 195100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230629 | 195000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230629 | 194900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230629 | 194800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230629 | 194700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230629 | 194600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230629 | 194500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230629 | 194400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230629 | 194300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230629 | 194200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230629 | 194100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230629 | 194000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230629 | 193900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230629 | 193800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230629 | 193700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 63 | 20230629 | 193600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230629 | 193500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230629 | 193400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230629 | 193300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230629 | 193200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230629 | 193100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230629 | 193000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230629 | 192900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230629 | 192800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230629 | 192700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230629 | 192600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230629 | 192500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230629 | 192400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230629 | 192300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230629 | 192200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230629 | 192100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230629 | 192000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230629 | 191900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230629 | 191800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230629 | 191700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230629 | 191600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230629 | 191500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230629 | 191400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230629 | 191300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230629 | 191200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230629 | 191100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230629 | 191000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230629 | 190900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230629 | 190800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230629 | 190700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 93 | 20230629 | 190600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230629 | 190500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230629 | 190400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230629 | 190300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230629 | 190200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230629 | 190100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230629 | 190000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230629 | 185900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230629 | 185800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230629 | 185700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230629 | 185600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230629 | 185500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230629 | 185400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230629 | 185300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230629 | 185200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230629 | 185100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230629 | 185000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230629 | 184900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230629 | 184800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230629 | 184700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230629 | 184600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230629 | 184500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230629 | 184400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230629 | 184300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230629 | 184200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230629 | 184100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230629 | 184000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230629 | 183900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230629 | 183800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230629 | 183700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 123 | 20230629 | 183600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230629 | 183500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230629 | 183400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230629 | 183300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230629 | 183200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230629 | 183100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230629 | 183000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230629 | 182900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230629 | 182800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230629 | 182700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230629 | 182600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230629 | 182500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230629 | 182400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230629 | 182300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230629 | 182200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230629 | 182100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230629 | 182000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230629 | 181900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230629 | 181800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230629 | 181700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230629 | 181600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230629 | 181500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230629 | 181400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230629 | 181300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230629 | 181200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230629 | 181100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230629 | 181000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230629 | 180900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230629 | 180800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230629 | 180700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 153 | 20230629 | 180600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230629 | 180500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230629 | 180400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230629 | 180300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230629 | 180200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230629 | 180100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230629 | 180000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230629 | 175900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230629 | 175800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230629 | 175700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230629 | 175600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230629 | 175500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230629 | 175400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230629 | 175300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230629 | 175200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230629 | 175100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230629 | 175000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230629 | 174900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230629 | 174800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230629 | 174700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230629 | 174600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230629 | 174500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230629 | 174400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230629 | 174300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230629 | 174200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230629 | 174100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230629 | 174000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230629 | 173900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230629 | 173800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230629 | 173700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 183 | 20230629 | 173600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230629 | 173500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230629 | 173400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230629 | 173300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230629 | 173200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230629 | 173100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230629 | 173000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230629 | 172900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230629 | 172800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230629 | 172700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230629 | 172600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230629 | 172500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230629 | 172400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230629 | 172300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230629 | 172200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230629 | 172100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230629 | 172000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230629 | 171900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230629 | 171800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230629 | 171700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230629 | 171600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230629 | 171500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230629 | 171400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230629 | 171300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230629 | 171200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230629 | 171100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230629 | 171000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230629 | 170900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230629 | 170800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230629 | 170700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 213 | 20230629 | 170600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230629 | 170500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230629 | 170400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230629 | 170300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230629 | 170200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230629 | 170100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230629 | 170000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230629 | 165900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230629 | 165800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230629 | 165700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230629 | 165600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230629 | 165500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230629 | 165400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230629 | 165300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230629 | 165200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230629 | 165100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230629 | 165000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230629 | 164900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230629 | 164800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230629 | 164700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230629 | 164600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230629 | 164500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230629 | 164400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230629 | 164300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230629 | 164200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230629 | 164100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230629 | 164000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230629 | 163900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230629 | 163800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230629 | 163700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 243 | 20230629 | 163600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230629 | 163500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230629 | 163400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230629 | 163300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230629 | 163200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230629 | 163100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230629 | 163000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230629 | 162900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230629 | 162800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230629 | 162700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230629 | 162600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230629 | 162500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230629 | 162400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230629 | 162300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230629 | 162200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230629 | 162100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230629 | 162000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20230629 | 161900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20230629 | 161800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20230629 | 161700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20230629 | 161600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20230629 | 161500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20230629 | 161400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20230629 | 161300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20230629 | 161200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20230629 | 161100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20230629 | 161000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20230629 | 160900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20230629 | 160800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20230629 | 160700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 273 | 20230629 | 160600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20230629 | 160500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20230629 | 160400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20230629 | 160300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20230629 | 160200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20230629 | 160100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20230629 | 160000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20230629 | 155900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20230629 | 155800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20230629 | 155700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20230629 | 155600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20230629 | 155500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20230629 | 155400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20230629 | 155300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20230629 | 155200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20230629 | 155100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20230629 | 155000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20230629 | 154900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20230629 | 154800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20230629 | 154700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20230629 | 154600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20230629 | 154500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20230629 | 154400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20230629 | 154300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20230629 | 154200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20230629 | 154100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20230629 | 154000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20230629 | 153900 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20230629 | 153800 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20230629 | 153700 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 303 | 20230629 | 153600 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20230629 | 153500 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20230629 | 153400 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20230629 | 153300 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20230629 | 153200 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20230629 | 153100 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 309 | 20230629 | 153000 | 19083765540 | 7180 | 7180 | 7180 | 7180 | 25253 |
| 310 | 20230629 | 152900 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 311 | 20230629 | 152800 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 312 | 20230629 | 152700 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 313 | 20230629 | 152600 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 314 | 20230629 | 152500 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 315 | 20230629 | 152400 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 316 | 20230629 | 152300 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 317 | 20230629 | 152200 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 318 | 20230629 | 152100 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 319 | 20230629 | 152000 | 18902449000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 320 | 20230629 | 151900 | 18902449000 | 7190 | 7150 | 7190 | 7140 | 11394 |
| 321 | 20230629 | 151800 | 18820895760 | 7150 | 7170 | 7180 | 7140 | 7151 |
| 322 | 20230629 | 151700 | 18769671760 | 7180 | 7200 | 7200 | 7180 | 8902 |
| 323 | 20230629 | 151600 | 18705680460 | 7200 | 7200 | 7200 | 7190 | 988 |
| 324 | 20230629 | 151500 | 18698569360 | 7200 | 7200 | 7200 | 7190 | 5397 |
| 325 | 20230629 | 151400 | 18659760940 | 7190 | 7200 | 7200 | 7190 | 1312 |
| 326 | 20230629 | 151300 | 18650326070 | 7180 | 7210 | 7210 | 7170 | 21975 |
| 327 | 20230629 | 151200 | 18492302280 | 7210 | 7210 | 7210 | 7200 | 1019 |
| 328 | 20230629 | 151100 | 18484957450 | 7210 | 7190 | 7210 | 7190 | 3239 |
| 329 | 20230629 | 151000 | 18461638810 | 7200 | 7190 | 7200 | 7190 | 1715 |
| 330 | 20230629 | 150900 | 18449292570 | 7200 | 7210 | 7210 | 7190 | 7455 |
| 331 | 20230629 | 150800 | 18395679850 | 7210 | 7200 | 7210 | 7190 | 5984 |
| 332 | 20230629 | 150700 | 18352601230 | 7190 | 7180 | 7200 | 7180 | 3311 |
| 333 | 20230629 | 150600 | 18328789470 | 7190 | 7200 | 7200 | 7170 | 8452 |
| 334 | 20230629 | 150500 | 18268026850 | 7190 | 7200 | 7200 | 7180 | 8650 |
| 335 | 20230629 | 150400 | 18205823510 | 7200 | 7170 | 7210 | 7170 | 10801 |
| 336 | 20230629 | 150300 | 18128108260 | 7190 | 7190 | 7200 | 7110 | 19499 |
| 337 | 20230629 | 150200 | 17988137930 | 7180 | 7180 | 7190 | 7140 | 7574 |
| 338 | 20230629 | 150100 | 17933784580 | 7180 | 7150 | 7180 | 7150 | 6437 |
| 339 | 20230629 | 150000 | 17887633990 | 7160 | 7120 | 7160 | 7100 | 9282 |
| 340 | 20230629 | 145900 | 17821543230 | 7130 | 7110 | 7140 | 7100 | 8286 |
| 341 | 20230629 | 145800 | 17762525880 | 7120 | 7120 | 7140 | 7100 | 8864 |
| 342 | 20230629 | 145700 | 17699494680 | 7120 | 7110 | 7150 | 7080 | 14426 |
| 343 | 20230629 | 145600 | 17597005180 | 7110 | 7110 | 7110 | 7090 | 10951 |
| 344 | 20230629 | 145500 | 17519225510 | 7100 | 7120 | 7120 | 7100 | 8010 |
| 345 | 20230629 | 145400 | 17462270730 | 7120 | 7120 | 7130 | 7090 | 11421 |
| 346 | 20230629 | 145300 | 17381033650 | 7130 | 7110 | 7130 | 7060 | 23392 |
| 347 | 20230629 | 145200 | 17215153900 | 7110 | 7130 | 7130 | 7100 | 29199 |
| 348 | 20230629 | 145100 | 17007735000 | 7140 | 7140 | 7150 | 7110 | 13843 |
| 349 | 20230629 | 145000 | 16909096690 | 7140 | 7150 | 7170 | 7140 | 6580 |
| 350 | 20230629 | 144900 | 16862007270 | 7160 | 7160 | 7170 | 7150 | 6883 |
| 351 | 20230629 | 144800 | 16812717070 | 7160 | 7180 | 7180 | 7130 | 10527 |
| 352 | 20230629 | 144700 | 16737488950 | 7190 | 7130 | 7190 | 7130 | 6503 |
| 353 | 20230629 | 144600 | 16691009560 | 7130 | 7140 | 7150 | 7130 | 7156 |
| 354 | 20230629 | 144500 | 16639958940 | 7150 | 7180 | 7180 | 7140 | 46974 |
| 355 | 20230629 | 144400 | 16303167580 | 7190 | 7190 | 7200 | 7180 | 4124 |
| 356 | 20230629 | 144300 | 16273510970 | 7200 | 7190 | 7200 | 7180 | 1980 |
| 357 | 20230629 | 144200 | 16259270900 | 7200 | 7200 | 7200 | 7180 | 10597 |
| 358 | 20230629 | 144100 | 16183101230 | 7200 | 7200 | 7230 | 7190 | 912 |
| 359 | 20230629 | 144000 | 16176529340 | 7200 | 7220 | 7220 | 7180 | 47372 |
| 360 | 20230629 | 143900 | 15835710420 | 7220 | 7210 | 7220 | 7210 | 5985 |
| 361 | 20230629 | 143800 | 15792541290 | 7210 | 7230 | 7230 | 7210 | 8514 |
| 362 | 20230629 | 143700 | 15731121240 | 7230 | 7250 | 7260 | 7230 | 23938 |
| 363 | 20230629 | 143600 | 15557787900 | 7260 | 7260 | 7280 | 7240 | 7656 |
| 364 | 20230629 | 143500 | 15502196630 | 7280 | 7230 | 7290 | 7220 | 7517 |
| 365 | 20230629 | 143400 | 15447651360 | 7230 | 7230 | 7230 | 7190 | 29640 |
| 366 | 20230629 | 143300 | 15233853780 | 7230 | 7250 | 7290 | 7220 | 8164 |
| 367 | 20230629 | 143200 | 15174685870 | 7260 | 7240 | 7280 | 7240 | 2157 |
| 368 | 20230629 | 143100 | 15159022980 | 7240 | 7270 | 7290 | 7230 | 22688 |
| 369 | 20230629 | 143000 | 14994489750 | 7270 | 7280 | 7300 | 7270 | 14922 |
| 370 | 20230629 | 142900 | 14885711760 | 7290 | 7300 | 7300 | 7270 | 13623 |
| 371 | 20230629 | 142800 | 14786325840 | 7300 | 7280 | 7320 | 7270 | 19776 |
| 372 | 20230629 | 142700 | 14641949640 | 7280 | 7280 | 7310 | 7270 | 15884 |
| 373 | 20230629 | 142600 | 14526156170 | 7270 | 7270 | 7290 | 7240 | 16743 |
| 374 | 20230629 | 142500 | 14404490480 | 7270 | 7310 | 7310 | 7270 | 5722 |
| 375 | 20230629 | 142400 | 14362772390 | 7310 | 7310 | 7330 | 7300 | 20370 |
| 376 | 20230629 | 142300 | 14213878350 | 7310 | 7330 | 7350 | 7290 | 17515 |
| 377 | 20230629 | 142200 | 14085700610 | 7350 | 7300 | 7370 | 7280 | 21748 |
| 378 | 20230629 | 142100 | 13925977660 | 7300 | 7310 | 7360 | 7280 | 34467 |
| 379 | 20230629 | 142000 | 13673236630 | 7300 | 7220 | 7300 | 7220 | 26031 |
| 380 | 20230629 | 141900 | 13484165980 | 7210 | 7210 | 7230 | 7210 | 12466 |
| 381 | 20230629 | 141800 | 13394151080 | 7200 | 7220 | 7220 | 7180 | 28063 |
| 382 | 20230629 | 141700 | 13192094740 | 7220 | 7230 | 7260 | 7210 | 7122 |
| 383 | 20230629 | 141600 | 13140549640 | 7230 | 7250 | 7270 | 7220 | 1806 |
| 384 | 20230629 | 141500 | 13127457530 | 7260 | 7230 | 7280 | 7220 | 15058 |
| 385 | 20230629 | 141400 | 13018285420 | 7230 | 7260 | 7270 | 7230 | 7626 |
| 386 | 20230629 | 141300 | 12963030940 | 7270 | 7290 | 7290 | 7230 | 11046 |
| 387 | 20230629 | 141200 | 12883010380 | 7270 | 7270 | 7310 | 7240 | 1640 |
| 388 | 20230629 | 141100 | 12871087740 | 7280 | 7230 | 7280 | 7210 | 23695 |
| 389 | 20230629 | 141000 | 12699294630 | 7220 | 7240 | 7240 | 7220 | 5139 |
| 390 | 20230629 | 140900 | 12662134120 | 7250 | 7250 | 7260 | 7230 | 7067 |
| 391 | 20230629 | 140800 | 12610936720 | 7250 | 7250 | 7290 | 7240 | 5225 |
| 392 | 20230629 | 140700 | 12573007370 | 7250 | 7260 | 7290 | 7250 | 12386 |
| 393 | 20230629 | 140600 | 12483162930 | 7260 | 7290 | 7290 | 7260 | 10870 |
| 394 | 20230629 | 140500 | 12403925430 | 7260 | 7280 | 7310 | 7250 | 4930 |
| 395 | 20230629 | 140400 | 12368070570 | 7280 | 7250 | 7280 | 7240 | 4385 |
| 396 | 20230629 | 140300 | 12336218000 | 7250 | 7290 | 7290 | 7240 | 14646 |
| 397 | 20230629 | 140200 | 12229846150 | 7290 | 7310 | 7310 | 7280 | 5148 |
| 398 | 20230629 | 140100 | 12192311850 | 7310 | 7290 | 7310 | 7280 | 6873 |
| 399 | 20230629 | 140000 | 12142177660 | 7300 | 7370 | 7370 | 7300 | 14070 |
| 400 | 20230629 | 135900 | 12039193490 | 7380 | 7380 | 7410 | 7370 | 26880 |
| 401 | 20230629 | 135800 | 11840364480 | 7360 | 7380 | 7390 | 7360 | 16981 |
| 402 | 20230629 | 135700 | 11715006060 | 7360 | 7340 | 7380 | 7340 | 11403 |
| 403 | 20230629 | 135600 | 11631103470 | 7340 | 7400 | 7410 | 7340 | 21463 |
| 404 | 20230629 | 135500 | 11472992630 | 7410 | 7380 | 7430 | 7360 | 76038 |
| 405 | 20230629 | 135400 | 10910274520 | 7390 | 7350 | 7400 | 7340 | 83066 |
| 406 | 20230629 | 135300 | 10297476290 | 7350 | 7340 | 7360 | 7320 | 45800 |
| 407 | 20230629 | 135200 | 9961154210 | 7340 | 7310 | 7340 | 7310 | 28434 |
| 408 | 20230629 | 135100 | 9752737470 | 7310 | 7310 | 7330 | 7310 | 21031 |
| 409 | 20230629 | 135000 | 9598719120 | 7320 | 7330 | 7330 | 7290 | 19352 |
| 410 | 20230629 | 134900 | 9457173070 | 7330 | 7320 | 7330 | 7210 | 29766 |
| 411 | 20230629 | 134800 | 9239358700 | 7320 | 7290 | 7330 | 7290 | 42528 |
| 412 | 20230629 | 134700 | 8928744560 | 7290 | 7280 | 7290 | 7270 | 7670 |
| 413 | 20230629 | 134600 | 8872839630 | 7280 | 7290 | 7300 | 7270 | 8980 |
| 414 | 20230629 | 134500 | 8807403010 | 7300 | 7300 | 7300 | 7280 | 9729 |
| 415 | 20230629 | 134400 | 8736452700 | 7300 | 7260 | 7300 | 7250 | 38581 |
| 416 | 20230629 | 134300 | 8455923130 | 7260 | 7250 | 7260 | 7230 | 12160 |
| 417 | 20230629 | 134200 | 8367675880 | 7250 | 7250 | 7250 | 7220 | 2907 |
| 418 | 20230629 | 134100 | 8346642110 | 7250 | 7230 | 7250 | 7210 | 2494 |
| 419 | 20230629 | 134000 | 8328601470 | 7230 | 7270 | 7270 | 7230 | 2891 |
| 420 | 20230629 | 133900 | 8307640880 | 7260 | 7270 | 7280 | 7260 | 5743 |
| 421 | 20230629 | 133800 | 8265915600 | 7270 | 7280 | 7290 | 7260 | 7642 |
| 422 | 20230629 | 133700 | 8210281760 | 7280 | 7290 | 7290 | 7270 | 26185 |
| 423 | 20230629 | 133600 | 8019430410 | 7280 | 7270 | 7290 | 7270 | 34555 |
| 424 | 20230629 | 133500 | 7767694020 | 7270 | 7250 | 7270 | 7240 | 8553 |
| 425 | 20230629 | 133400 | 7705637150 | 7260 | 7250 | 7260 | 7240 | 6390 |
| 426 | 20230629 | 133300 | 7659287030 | 7250 | 7240 | 7260 | 7240 | 7153 |
| 427 | 20230629 | 133200 | 7607417630 | 7250 | 7250 | 7260 | 7240 | 7437 |
| 428 | 20230629 | 133100 | 7553502610 | 7250 | 7190 | 7250 | 7190 | 7491 |
| 429 | 20230629 | 133000 | 7499244780 | 7230 | 7230 | 7240 | 7190 | 13355 |
| 430 | 20230629 | 132900 | 7402699770 | 7240 | 7240 | 7260 | 7210 | 21288 |
| 431 | 20230629 | 132800 | 7248492770 | 7240 | 7240 | 7240 | 7200 | 17857 |
| 432 | 20230629 | 132700 | 7119468360 | 7230 | 7260 | 7270 | 7230 | 11241 |
| 433 | 20230629 | 132600 | 7037848650 | 7240 | 7220 | 7300 | 7220 | 39493 |
| 434 | 20230629 | 132500 | 6750966540 | 7250 | 7210 | 7250 | 7200 | 19383 |
| 435 | 20230629 | 132400 | 6610801130 | 7210 | 7180 | 7210 | 7170 | 52640 |
| 436 | 20230629 | 132300 | 6232109810 | 7180 | 7160 | 7180 | 7160 | 9291 |
| 437 | 20230629 | 132200 | 6165536960 | 7160 | 7130 | 7160 | 7120 | 4267 |
| 438 | 20230629 | 132100 | 6135082360 | 7130 | 7120 | 7130 | 7110 | 4853 |
| 439 | 20230629 | 132000 | 6100499160 | 7120 | 7120 | 7130 | 7110 | 2367 |
| 440 | 20230629 | 131900 | 6083646700 | 7130 | 7130 | 7130 | 7120 | 129 |
| 441 | 20230629 | 131800 | 6082728170 | 7120 | 7130 | 7130 | 7120 | 1492 |
| 442 | 20230629 | 131700 | 6072093100 | 7130 | 7130 | 7130 | 7120 | 1396 |
| 443 | 20230629 | 131600 | 6062143500 | 7130 | 7130 | 7130 | 7120 | 4623 |
| 444 | 20230629 | 131500 | 6029181810 | 7140 | 7130 | 7140 | 7120 | 769 |
| 445 | 20230629 | 131400 | 6023699060 | 7130 | 7140 | 7140 | 7130 | 157 |
| 446 | 20230629 | 131300 | 6022578670 | 7140 | 7130 | 7140 | 7130 | 1240 |
| 447 | 20230629 | 131200 | 6013737260 | 7140 | 7130 | 7140 | 7130 | 621 |
| 448 | 20230629 | 131100 | 6009309510 | 7140 | 7130 | 7140 | 7130 | 170 |
| 449 | 20230629 | 131000 | 6008097300 | 7130 | 7110 | 7130 | 7110 | 1966 |
| 450 | 20230629 | 130900 | 5994093020 | 7100 | 7110 | 7110 | 7100 | 2119 |
| 451 | 20230629 | 130800 | 5979040020 | 7110 | 7110 | 7110 | 7110 | 1 |
| 452 | 20230629 | 130700 | 5979032910 | 7130 | 7120 | 7130 | 7120 | 100 |
| 453 | 20230629 | 130600 | 5978320100 | 7130 | 7110 | 7130 | 7110 | 489 |
| 454 | 20230629 | 130500 | 5974840750 | 7110 | 7110 | 7130 | 7110 | 1026 |
| 455 | 20230629 | 130400 | 5967545870 | 7110 | 7130 | 7130 | 7110 | 128 |
| 456 | 20230629 | 130300 | 5966635590 | 7160 | 7140 | 7160 | 7140 | 7051 |
| 457 | 20230629 | 130200 | 5916156630 | 7160 | 7110 | 7160 | 7110 | 10861 |
| 458 | 20230629 | 130100 | 5838587010 | 7100 | 7080 | 7100 | 7070 | 5555 |
| 459 | 20230629 | 130000 | 5799182080 | 7070 | 7080 | 7080 | 7060 | 711 |
| 460 | 20230629 | 125900 | 5794154970 | 7080 | 7080 | 7080 | 7080 | 59 |
| 461 | 20230629 | 125800 | 5793737250 | 7080 | 7090 | 7090 | 7080 | 99 |
| 462 | 20230629 | 125700 | 5793036020 | 7080 | 7090 | 7090 | 7080 | 140 |
| 463 | 20230629 | 125600 | 5792043620 | 7090 | 7100 | 7100 | 7090 | 2202 |
| 464 | 20230629 | 125500 | 5776430700 | 7090 | 7090 | 7100 | 7090 | 423 |
| 465 | 20230629 | 125400 | 5773431600 | 7090 | 7100 | 7100 | 7090 | 437 |
| 466 | 20230629 | 125300 | 5770330830 | 7100 | 7100 | 7100 | 7090 | 160 |
| 467 | 20230629 | 125200 | 5769195420 | 7100 | 7100 | 7100 | 7090 | 842 |
| 468 | 20230629 | 125100 | 5763218410 | 7090 | 7090 | 7100 | 7090 | 414 |
| 469 | 20230629 | 125000 | 5760280240 | 7090 | 7090 | 7090 | 7090 | 1359 |
| 470 | 20230629 | 124900 | 5750644930 | 7100 | 7080 | 7100 | 7080 | 59 |
| 471 | 20230629 | 124800 | 5750226510 | 7090 | 7110 | 7110 | 7090 | 9087 |
| 472 | 20230629 | 124700 | 5685796400 | 7100 | 7090 | 7100 | 7080 | 1558 |
| 473 | 20230629 | 124600 | 5674750010 | 7090 | 7100 | 7110 | 7080 | 5143 |
| 474 | 20230629 | 124500 | 5638298650 | 7100 | 7090 | 7110 | 7090 | 1487 |
| 475 | 20230629 | 124400 | 5627749040 | 7100 | 7090 | 7100 | 7090 | 252 |
| 476 | 20230629 | 124300 | 5625959870 | 7100 | 7110 | 7110 | 7100 | 1360 |
| 477 | 20230629 | 124200 | 5616303830 | 7100 | 7100 | 7110 | 7100 | 400 |
| 478 | 20230629 | 124100 | 5613461380 | 7090 | 7090 | 7100 | 7090 | 208 |
| 479 | 20230629 | 124000 | 5611985520 | 7080 | 7080 | 7090 | 7080 | 1793 |
| 480 | 20230629 | 123900 | 5599287140 | 7080 | 7080 | 7080 | 7080 | 79 |
| 481 | 20230629 | 123800 | 5598727820 | 7090 | 7070 | 7100 | 7070 | 1623 |
| 482 | 20230629 | 123700 | 5587218030 | 7060 | 7070 | 7080 | 7060 | 432 |
| 483 | 20230629 | 123600 | 5584161910 | 7060 | 7090 | 7090 | 7060 | 2851 |
| 484 | 20230629 | 123500 | 5563973710 | 7090 | 7090 | 7100 | 7090 | 89 |
| 485 | 20230629 | 123400 | 5563342600 | 7090 | 7090 | 7100 | 7090 | 380 |
| 486 | 20230629 | 123300 | 5560645880 | 7090 | 7130 | 7130 | 7090 | 1392 |
| 487 | 20230629 | 123200 | 5550762260 | 7100 | 7130 | 7130 | 7100 | 802 |
| 488 | 20230629 | 123100 | 5545059600 | 7130 | 7130 | 7130 | 7130 | 1 |
| 489 | 20230629 | 123000 | 5545052470 | 7130 | 7150 | 7160 | 7130 | 511 |
| 490 | 20230629 | 122900 | 5541399760 | 7150 | 7170 | 7170 | 7150 | 111 |
| 491 | 20230629 | 122800 | 5540604090 | 7180 | 7160 | 7180 | 7150 | 7074 |
| 492 | 20230629 | 122700 | 5489831930 | 7180 | 7100 | 7180 | 7100 | 14466 |
| 493 | 20230629 | 122600 | 5386244230 | 7100 | 7110 | 7110 | 7100 | 901 |
| 494 | 20230629 | 122500 | 5379847110 | 7100 | 7120 | 7120 | 7100 | 1358 |
| 495 | 20230629 | 122400 | 5370202710 | 7100 | 7180 | 7180 | 7100 | 6556 |
| 496 | 20230629 | 122300 | 5323375530 | 7190 | 7110 | 7190 | 7110 | 27533 |
| 497 | 20230629 | 122200 | 5126001700 | 7140 | 7130 | 7160 | 7130 | 17000 |
| 498 | 20230629 | 122100 | 5004468230 | 7150 | 7090 | 7150 | 7070 | 16422 |
| 499 | 20230629 | 122000 | 4887344730 | 7090 | 7100 | 7100 | 7070 | 293 |
| 500 | 20230629 | 121900 | 4885267530 | 7110 | 7120 | 7130 | 7110 | 1709 |
| 501 | 20230629 | 121800 | 4873095730 | 7120 | 7040 | 7130 | 7040 | 14189 |
| 502 | 20230629 | 121700 | 4772323130 | 7040 | 7050 | 7050 | 7030 | 307 |
| 503 | 20230629 | 121600 | 4770164830 | 7030 | 7090 | 7090 | 7030 | 6025 |
| 504 | 20230629 | 121500 | 4727455070 | 7090 | 7040 | 7090 | 7040 | 7866 |
| 505 | 20230629 | 121400 | 4671826830 | 7060 | 7000 | 7070 | 6990 | 18893 |
| 506 | 20230629 | 121300 | 4538866070 | 7010 | 7000 | 7010 | 6990 | 1629 |
| 507 | 20230629 | 121200 | 4527465440 | 7000 | 6980 | 7000 | 6980 | 2728 |
| 508 | 20230629 | 121100 | 4508417110 | 6980 | 7000 | 7000 | 6980 | 6259 |
| 509 | 20230629 | 121000 | 4464672470 | 7000 | 7000 | 7000 | 6990 | 239 |
| 510 | 20230629 | 120900 | 4463000060 | 7000 | 7000 | 7000 | 7000 | 756 |
| 511 | 20230629 | 120800 | 4457708060 | 7000 | 6990 | 7000 | 6990 | 3946 |
| 512 | 20230629 | 120700 | 4430111250 | 7000 | 7020 | 7020 | 6990 | 2495 |
| 513 | 20230629 | 120600 | 4412639990 | 7020 | 7020 | 7020 | 7010 | 127 |
| 514 | 20230629 | 120500 | 4411748640 | 7020 | 7010 | 7020 | 7010 | 268 |
| 515 | 20230629 | 120400 | 4409869950 | 7010 | 7000 | 7010 | 7000 | 2405 |
| 516 | 20230629 | 120300 | 4393029560 | 7010 | 7000 | 7010 | 7000 | 380 |
| 517 | 20230629 | 120200 | 4390368150 | 7000 | 7010 | 7010 | 7000 | 521 |
| 518 | 20230629 | 120100 | 4386721130 | 7000 | 7010 | 7010 | 7000 | 1334 |
| 519 | 20230629 | 120000 | 4377381330 | 7010 | 7010 | 7010 | 7000 | 2052 |
| 520 | 20230629 | 115900 | 4363000950 | 7010 | 7000 | 7030 | 7000 | 3163 |
| 521 | 20230629 | 115800 | 4340859840 | 7000 | 6990 | 7000 | 6990 | 5085 |
| 522 | 20230629 | 115700 | 4305268430 | 7000 | 7000 | 7000 | 6990 | 2544 |
| 523 | 20230629 | 115600 | 4287460620 | 6990 | 7020 | 7020 | 6990 | 16114 |
| 524 | 20230629 | 115500 | 4174675790 | 7020 | 7030 | 7030 | 7020 | 154 |
| 525 | 20230629 | 115400 | 4173594670 | 7030 | 7050 | 7050 | 7020 | 5242 |
| 526 | 20230629 | 115300 | 4136768330 | 7050 | 7050 | 7060 | 7030 | 301 |
| 527 | 20230629 | 115200 | 4134647110 | 7050 | 7050 | 7060 | 7040 | 839 |
| 528 | 20230629 | 115100 | 4128736290 | 7050 | 7040 | 7050 | 7040 | 4 |
| 529 | 20230629 | 115000 | 4128708120 | 7060 | 7060 | 7060 | 7050 | 1387 |
| 530 | 20230629 | 114900 | 4118929540 | 7060 | 7060 | 7060 | 7050 | 86 |
| 531 | 20230629 | 114800 | 4118322980 | 7060 | 7060 | 7060 | 7050 | 439 |
| 532 | 20230629 | 114700 | 4115223830 | 7050 | 7050 | 7060 | 7050 | 627 |
| 533 | 20230629 | 114600 | 4110802460 | 7050 | 7050 | 7060 | 7040 | 1295 |
| 534 | 20230629 | 114500 | 4101675750 | 7040 | 7060 | 7070 | 7040 | 989 |
| 535 | 20230629 | 114400 | 4094699990 | 7060 | 7060 | 7080 | 7040 | 431 |
| 536 | 20230629 | 114300 | 4091661350 | 7060 | 7040 | 7060 | 7040 | 965 |
| 537 | 20230629 | 114200 | 4084861890 | 7040 | 7040 | 7040 | 7030 | 73 |
| 538 | 20230629 | 114100 | 4084348210 | 7030 | 7030 | 7030 | 7020 | 420 |
| 539 | 20230629 | 114000 | 4081396140 | 7030 | 7020 | 7030 | 7020 | 1103 |
| 540 | 20230629 | 113900 | 4073652060 | 7020 | 7020 | 7020 | 7010 | 718 |
| 541 | 20230629 | 113800 | 4068613990 | 7020 | 7010 | 7020 | 7010 | 1528 |
| 542 | 20230629 | 113700 | 4057900460 | 7020 | 7020 | 7020 | 7010 | 1366 |
| 543 | 20230629 | 113600 | 4048322440 | 7020 | 7030 | 7030 | 7020 | 983 |
| 544 | 20230629 | 113500 | 4041421570 | 7030 | 7020 | 7030 | 7020 | 12 |
| 545 | 20230629 | 113400 | 4041337250 | 7020 | 7030 | 7030 | 7000 | 3846 |
| 546 | 20230629 | 113300 | 4014400840 | 7040 | 7040 | 7040 | 6990 | 70449 |
| 547 | 20230629 | 113200 | 3520733960 | 7040 | 7040 | 7040 | 7030 | 33 |
| 548 | 20230629 | 113100 | 3520501840 | 7040 | 7040 | 7040 | 7030 | 6178 |
| 549 | 20230629 | 113000 | 3477049790 | 7040 | 7040 | 7050 | 7040 | 2095 |
| 550 | 20230629 | 112900 | 3462299500 | 7040 | 7050 | 7050 | 7040 | 282 |
| 551 | 20230629 | 112800 | 3460314090 | 7050 | 7070 | 7070 | 7040 | 6349 |
| 552 | 20230629 | 112700 | 3415540720 | 7070 | 7080 | 7080 | 7070 | 853 |
| 553 | 20230629 | 112600 | 3409509270 | 7070 | 7070 | 7080 | 7070 | 70 |
| 554 | 20230629 | 112500 | 3409014360 | 7070 | 7070 | 7070 | 7070 | 597 |
| 555 | 20230629 | 112400 | 3404793570 | 7110 | 7080 | 7110 | 7080 | 1046 |
| 556 | 20230629 | 112300 | 3397377880 | 7100 | 7070 | 7100 | 7070 | 283 |
| 557 | 20230629 | 112200 | 3395372880 | 7070 | 7060 | 7070 | 7060 | 317 |
| 558 | 20230629 | 112100 | 3393133790 | 7070 | 7060 | 7070 | 7060 | 208 |
| 559 | 20230629 | 112000 | 3391664260 | 7060 | 7060 | 7060 | 7050 | 6 |
| 560 | 20230629 | 111900 | 3391621910 | 7070 | 7040 | 7080 | 7040 | 1279 |
| 561 | 20230629 | 111800 | 3382609120 | 7040 | 7030 | 7040 | 7030 | 315 |
| 562 | 20230629 | 111700 | 3380391720 | 7040 | 7040 | 7040 | 7030 | 1285 |
| 563 | 20230629 | 111600 | 3371348510 | 7030 | 7040 | 7050 | 7030 | 1078 |
| 564 | 20230629 | 111500 | 3363760760 | 7050 | 7040 | 7050 | 7040 | 66 |
| 565 | 20230629 | 111400 | 3363295650 | 7050 | 7020 | 7050 | 7020 | 5523 |
| 566 | 20230629 | 111300 | 3324432210 | 7030 | 7040 | 7040 | 7030 | 5341 |
| 567 | 20230629 | 111200 | 3286871750 | 7040 | 7030 | 7040 | 7020 | 2909 |
| 568 | 20230629 | 111100 | 3266421090 | 7030 | 7030 | 7040 | 7020 | 24436 |
| 569 | 20230629 | 111000 | 3094528140 | 7020 | 7070 | 7080 | 7020 | 20821 |
| 570 | 20230629 | 110900 | 2947996820 | 7070 | 7060 | 7070 | 7060 | 896 |
| 571 | 20230629 | 110800 | 2941670770 | 7080 | 7060 | 7080 | 7050 | 764 |
| 572 | 20230629 | 110700 | 2936273250 | 7050 | 7090 | 7090 | 7050 | 3189 |
| 573 | 20230629 | 110600 | 2913777250 | 7100 | 7090 | 7100 | 7050 | 30685 |
| 574 | 20230629 | 110500 | 2697046860 | 7100 | 7100 | 7110 | 7090 | 833 |
| 575 | 20230629 | 110400 | 2691127910 | 7110 | 7080 | 7110 | 7070 | 3366 |
| 576 | 20230629 | 110300 | 2667274890 | 7080 | 7140 | 7140 | 7070 | 58306 |
| 577 | 20230629 | 110200 | 2253846390 | 7150 | 7140 | 7150 | 7140 | 113 |
| 578 | 20230629 | 110100 | 2253039540 | 7150 | 7150 | 7150 | 7140 | 158 |
| 579 | 20230629 | 110000 | 2251910080 | 7160 | 7150 | 7160 | 7140 | 1738 |
| 580 | 20230629 | 105900 | 2239496670 | 7150 | 7140 | 7150 | 7140 | 227 |
| 581 | 20230629 | 105800 | 2237875810 | 7140 | 7140 | 7140 | 7140 | 80 |
| 582 | 20230629 | 105700 | 2237304610 | 7140 | 7150 | 7150 | 7140 | 364 |
| 583 | 20230629 | 105600 | 2234704650 | 7150 | 7140 | 7150 | 7140 | 320 |
| 584 | 20230629 | 105500 | 2232416840 | 7150 | 7140 | 7150 | 7140 | 296 |
| 585 | 20230629 | 105400 | 2230302330 | 7150 | 7140 | 7150 | 7140 | 366 |
| 586 | 20230629 | 105300 | 2227689060 | 7150 | 7140 | 7150 | 7140 | 427 |
| 587 | 20230629 | 105200 | 2224640240 | 7150 | 7150 | 7160 | 7140 | 158 |
| 588 | 20230629 | 105100 | 2223510570 | 7160 | 7150 | 7160 | 7150 | 40 |
| 589 | 20230629 | 105000 | 2223224370 | 7160 | 7160 | 7160 | 7160 | 5 |
| 590 | 20230629 | 104900 | 2223188570 | 7160 | 7140 | 7160 | 7140 | 589 |
| 591 | 20230629 | 104800 | 2218975940 | 7150 | 7150 | 7150 | 7150 | 180 |
| 592 | 20230629 | 104700 | 2217688940 | 7150 | 7150 | 7150 | 7140 | 140 |
| 593 | 20230629 | 104600 | 2216688110 | 7150 | 7160 | 7160 | 7150 | 136 |
| 594 | 20230629 | 104500 | 2215715700 | 7170 | 7160 | 7170 | 7160 | 202 |
| 595 | 20230629 | 104400 | 2214267370 | 7180 | 7160 | 7180 | 7150 | 595 |
| 596 | 20230629 | 104300 | 2210007550 | 7180 | 7150 | 7180 | 7150 | 1313 |
| 597 | 20230629 | 104200 | 2200594830 | 7160 | 7150 | 7160 | 7150 | 538 |
| 598 | 20230629 | 104100 | 2196747730 | 7150 | 7160 | 7160 | 7150 | 424 |
| 599 | 20230629 | 104000 | 2193714990 | 7150 | 7140 | 7150 | 7140 | 1627 |
| 600 | 20230629 | 103900 | 2182083030 | 7140 | 7130 | 7140 | 7130 | 4053 |
| 601 | 20230629 | 103800 | 2153160560 | 7120 | 7130 | 7130 | 7120 | 4 |
| 602 | 20230629 | 103700 | 2153132050 | 7130 | 7110 | 7130 | 7110 | 186 |
| 603 | 20230629 | 103600 | 2151809570 | 7110 | 7130 | 7130 | 7110 | 987 |
| 604 | 20230629 | 103500 | 2144786800 | 7130 | 7120 | 7130 | 7120 | 106 |
| 605 | 20230629 | 103400 | 2144032060 | 7110 | 7120 | 7120 | 7110 | 534 |
| 606 | 20230629 | 103300 | 2140233980 | 7130 | 7120 | 7130 | 7110 | 2672 |
| 607 | 20230629 | 103200 | 2121218140 | 7130 | 7130 | 7130 | 7130 | 315 |
| 608 | 20230629 | 103100 | 2118972190 | 7130 | 7140 | 7140 | 7130 | 159 |
| 609 | 20230629 | 103000 | 2117838500 | 7140 | 7130 | 7140 | 7110 | 1014 |
| 610 | 20230629 | 102900 | 2110618890 | 7140 | 7140 | 7140 | 7110 | 5004 |
| 611 | 20230629 | 102800 | 2075029490 | 7140 | 7130 | 7140 | 7120 | 1668 |
| 612 | 20230629 | 102700 | 2063149220 | 7130 | 7120 | 7130 | 7120 | 78 |
| 613 | 20230629 | 102600 | 2062593760 | 7130 | 7130 | 7130 | 7130 | 103 |
| 614 | 20230629 | 102500 | 2061859370 | 7130 | 7130 | 7130 | 7130 | 102 |
| 615 | 20230629 | 102400 | 2061132110 | 7130 | 7120 | 7130 | 7110 | 1102 |
| 616 | 20230629 | 102300 | 2053284200 | 7120 | 7110 | 7120 | 7110 | 333 |
| 617 | 20230629 | 102200 | 2050914250 | 7110 | 7120 | 7120 | 7100 | 734 |
| 618 | 20230629 | 102100 | 2045691980 | 7120 | 7110 | 7120 | 7100 | 3997 |
| 619 | 20230629 | 102000 | 2017262060 | 7110 | 7110 | 7110 | 7110 | 64 |
| 620 | 20230629 | 101900 | 2016807020 | 7110 | 7100 | 7110 | 7090 | 850 |
| 621 | 20230629 | 101800 | 2010772280 | 7100 | 7100 | 7110 | 7090 | 1580 |
| 622 | 20230629 | 101700 | 1999559170 | 7100 | 7100 | 7100 | 7090 | 788 |
| 623 | 20230629 | 101600 | 1993972070 | 7100 | 7100 | 7110 | 7100 | 430 |
| 624 | 20230629 | 101500 | 1990919030 | 7100 | 7100 | 7100 | 7090 | 2336 |
| 625 | 20230629 | 101400 | 1974333890 | 7100 | 7100 | 7110 | 7100 | 6857 |
| 626 | 20230629 | 101300 | 1925649170 | 7110 | 7110 | 7110 | 7100 | 105 |
| 627 | 20230629 | 101200 | 1924902630 | 7110 | 7110 | 7110 | 7100 | 112 |
| 628 | 20230629 | 101100 | 1924107010 | 7110 | 7110 | 7110 | 7100 | 457 |
| 629 | 20230629 | 101000 | 1920859140 | 7100 | 7110 | 7110 | 7100 | 589 |
| 630 | 20230629 | 100900 | 1916675650 | 7110 | 7110 | 7110 | 7100 | 3659 |
| 631 | 20230629 | 100800 | 1890695200 | 7100 | 7110 | 7110 | 7100 | 378 |
| 632 | 20230629 | 100700 | 1888009620 | 7110 | 7120 | 7120 | 7100 | 2780 |
| 633 | 20230629 | 100600 | 1868243480 | 7120 | 7110 | 7120 | 7110 | 461 |
| 634 | 20230629 | 100500 | 1864964260 | 7120 | 7120 | 7120 | 7120 | 2109 |
| 635 | 20230629 | 100400 | 1849948180 | 7120 | 7110 | 7120 | 7100 | 5449 |
| 636 | 20230629 | 100300 | 1811236700 | 7130 | 7130 | 7130 | 7120 | 359 |
| 637 | 20230629 | 100200 | 1808677530 | 7130 | 7120 | 7130 | 7120 | 370 |
| 638 | 20230629 | 100100 | 1806042080 | 7130 | 7120 | 7130 | 7120 | 1198 |
| 639 | 20230629 | 100000 | 1797510590 | 7110 | 7120 | 7120 | 7110 | 184 |
| 640 | 20230629 | 095900 | 1796202080 | 7120 | 7120 | 7130 | 7110 | 2447 |
| 641 | 20230629 | 095800 | 1778802420 | 7120 | 7110 | 7130 | 7100 | 525 |
| 642 | 20230629 | 095700 | 1775073810 | 7130 | 7130 | 7130 | 7100 | 1658 |
| 643 | 20230629 | 095600 | 1763294420 | 7110 | 7130 | 7130 | 7110 | 206 |
| 644 | 20230629 | 095500 | 1761828290 | 7130 | 7130 | 7130 | 7130 | 220 |
| 645 | 20230629 | 095400 | 1760259690 | 7130 | 7120 | 7130 | 7100 | 2314 |
| 646 | 20230629 | 095300 | 1743816490 | 7120 | 7130 | 7130 | 7120 | 121 |
| 647 | 20230629 | 095200 | 1742953970 | 7130 | 7130 | 7130 | 7100 | 3536 |
| 648 | 20230629 | 095100 | 1717802450 | 7130 | 7140 | 7140 | 7130 | 782 |
| 649 | 20230629 | 095000 | 1712222320 | 7130 | 7120 | 7140 | 7110 | 1248 |
| 650 | 20230629 | 094900 | 1703339090 | 7140 | 7140 | 7140 | 7140 | 1 |
| 651 | 20230629 | 094800 | 1703331950 | 7140 | 7130 | 7140 | 7130 | 326 |
| 652 | 20230629 | 094700 | 1701004920 | 7140 | 7140 | 7140 | 7140 | 815 |
| 653 | 20230629 | 094600 | 1695185820 | 7140 | 7110 | 7140 | 7090 | 10897 |
| 654 | 20230629 | 094500 | 1617835770 | 7110 | 7130 | 7130 | 7110 | 2612 |
| 655 | 20230629 | 094400 | 1599257630 | 7130 | 7100 | 7140 | 7100 | 862 |
| 656 | 20230629 | 094300 | 1593137110 | 7090 | 7150 | 7150 | 7090 | 35822 |
| 657 | 20230629 | 094200 | 1338289040 | 7150 | 7140 | 7150 | 7140 | 561 |
| 658 | 20230629 | 094100 | 1334279210 | 7140 | 7130 | 7150 | 7130 | 1317 |
| 659 | 20230629 | 094000 | 1324875990 | 7130 | 7130 | 7130 | 7120 | 1135 |
| 660 | 20230629 | 093900 | 1316791420 | 7130 | 7130 | 7130 | 7120 | 517 |
| 661 | 20230629 | 093800 | 1313105230 | 7130 | 7130 | 7130 | 7120 | 200 |
| 662 | 20230629 | 093700 | 1311679240 | 7130 | 7130 | 7130 | 7120 | 73 |
| 663 | 20230629 | 093600 | 1311159060 | 7130 | 7120 | 7130 | 7110 | 295 |
| 664 | 20230629 | 093500 | 1309060170 | 7120 | 7120 | 7120 | 7110 | 1191 |
| 665 | 20230629 | 093400 | 1300580320 | 7120 | 7130 | 7130 | 7110 | 347 |
| 666 | 20230629 | 093300 | 1298109690 | 7130 | 7130 | 7130 | 7120 | 1040 |
| 667 | 20230629 | 093200 | 1290699600 | 7140 | 7130 | 7150 | 7130 | 1988 |
| 668 | 20230629 | 093100 | 1276501840 | 7130 | 7100 | 7130 | 7090 | 29463 |
| 669 | 20230629 | 093000 | 1067296190 | 7100 | 7090 | 7100 | 7090 | 11534 |
| 670 | 20230629 | 092900 | 985517580 | 7100 | 7110 | 7120 | 7090 | 12522 |
| 671 | 20230629 | 092800 | 896612380 | 7120 | 7120 | 7120 | 7100 | 5467 |
| 672 | 20230629 | 092700 | 857748640 | 7120 | 7140 | 7140 | 7110 | 697 |
| 673 | 20230629 | 092600 | 852784020 | 7110 | 7130 | 7140 | 7110 | 14474 |
| 674 | 20230629 | 092500 | 749609330 | 7140 | 7140 | 7140 | 7130 | 652 |
| 675 | 20230629 | 092400 | 744957760 | 7140 | 7140 | 7140 | 7140 | 1086 |
| 676 | 20230629 | 092300 | 737203720 | 7140 | 7160 | 7160 | 7140 | 9915 |
| 677 | 20230629 | 092200 | 666348400 | 7160 | 7160 | 7170 | 7160 | 954 |
| 678 | 20230629 | 092100 | 659517720 | 7170 | 7170 | 7170 | 7160 | 4381 |
| 679 | 20230629 | 092000 | 628128480 | 7190 | 7180 | 7190 | 7170 | 2377 |
| 680 | 20230629 | 091900 | 611054890 | 7180 | 7180 | 7180 | 7180 | 1494 |
| 681 | 20230629 | 091800 | 600327970 | 7180 | 7190 | 7190 | 7180 | 347 |
| 682 | 20230629 | 091700 | 597836360 | 7190 | 7190 | 7200 | 7180 | 1500 |
| 683 | 20230629 | 091600 | 587051280 | 7190 | 7170 | 7190 | 7170 | 1173 |
| 684 | 20230629 | 091500 | 578628580 | 7170 | 7170 | 7170 | 7150 | 1871 |
| 685 | 20230629 | 091400 | 565232740 | 7170 | 7170 | 7190 | 7150 | 2787 |
| 686 | 20230629 | 091300 | 545289220 | 7170 | 7160 | 7170 | 7160 | 1570 |
| 687 | 20230629 | 091200 | 534047940 | 7160 | 7170 | 7170 | 7160 | 2647 |
| 688 | 20230629 | 091100 | 515093320 | 7160 | 7150 | 7180 | 7150 | 4621 |
| 689 | 20230629 | 091000 | 481960880 | 7150 | 7160 | 7190 | 7150 | 9378 |
| 690 | 20230629 | 090900 | 414890070 | 7160 | 7190 | 7190 | 7160 | 4228 |
| 691 | 20230629 | 090800 | 384598690 | 7180 | 7190 | 7190 | 7170 | 743 |
| 692 | 20230629 | 090700 | 379267080 | 7170 | 7190 | 7190 | 7170 | 1793 |
| 693 | 20230629 | 090600 | 366378470 | 7190 | 7190 | 7220 | 7170 | 2717 |
| 694 | 20230629 | 090500 | 346823760 | 7190 | 7150 | 7190 | 7140 | 1384 |
| 695 | 20230629 | 090400 | 336912860 | 7140 | 7170 | 7170 | 7120 | 10140 |
| 696 | 20230629 | 090300 | 264482120 | 7170 | 7190 | 7190 | 7170 | 5490 |
| 697 | 20230629 | 090200 | 225046600 | 7210 | 7270 | 7280 | 7190 | 16713 |
| 698 | 20230629 | 090100 | 104380640 | 7270 | 7260 | 7290 | 7240 | 4999 |
| 699 | 20230629 | 090000 | 68014640 | 7260 | 7250 | 7260 | 7240 | 9010 |