35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 3 | 20231023 | 204100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20231023 | 204000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20231023 | 203900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20231023 | 203800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20231023 | 203700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20231023 | 203600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20231023 | 203500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20231023 | 203400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20231023 | 203300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20231023 | 203200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20231023 | 203100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20231023 | 203000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20231023 | 202900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20231023 | 202800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20231023 | 202700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20231023 | 202600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20231023 | 202500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20231023 | 202400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20231023 | 202300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20231023 | 202200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20231023 | 202100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20231023 | 202000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20231023 | 201900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20231023 | 201800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20231023 | 201700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20231023 | 201600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20231023 | 201500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20231023 | 201400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20231023 | 201300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20231023 | 201200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 33 | 20231023 | 201100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20231023 | 201000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20231023 | 200900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20231023 | 200800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20231023 | 200700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20231023 | 200600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20231023 | 200500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20231023 | 200400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20231023 | 200300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20231023 | 200200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20231023 | 200100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20231023 | 200000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20231023 | 195900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20231023 | 195800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20231023 | 195700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20231023 | 195600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20231023 | 195500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20231023 | 195400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20231023 | 195300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20231023 | 195200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20231023 | 195100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20231023 | 195000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20231023 | 194900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20231023 | 194800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20231023 | 194700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20231023 | 194600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20231023 | 194500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20231023 | 194400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20231023 | 194300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20231023 | 194200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 63 | 20231023 | 194100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20231023 | 194000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20231023 | 193900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20231023 | 193800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20231023 | 193700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20231023 | 193600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20231023 | 193500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20231023 | 193400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20231023 | 193300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20231023 | 193200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20231023 | 193100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20231023 | 193000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20231023 | 192900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20231023 | 192800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20231023 | 192700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20231023 | 192600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20231023 | 192500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20231023 | 192400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20231023 | 192300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20231023 | 192200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20231023 | 192100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20231023 | 192000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20231023 | 191900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20231023 | 191800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20231023 | 191700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20231023 | 191600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20231023 | 191500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20231023 | 191400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20231023 | 191300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20231023 | 191200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 93 | 20231023 | 191100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20231023 | 191000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20231023 | 190900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20231023 | 190800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20231023 | 190700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20231023 | 190600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20231023 | 190500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20231023 | 190400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20231023 | 190300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20231023 | 190200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20231023 | 190100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20231023 | 190000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20231023 | 185900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20231023 | 185800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20231023 | 185700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20231023 | 185600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20231023 | 185500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20231023 | 185400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20231023 | 185300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20231023 | 185200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20231023 | 185100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20231023 | 185000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20231023 | 184900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20231023 | 184800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20231023 | 184700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20231023 | 184600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20231023 | 184500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20231023 | 184400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20231023 | 184300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20231023 | 184200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 123 | 20231023 | 184100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20231023 | 184000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20231023 | 183900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20231023 | 183800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20231023 | 183700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20231023 | 183600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20231023 | 183500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20231023 | 183400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20231023 | 183300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20231023 | 183200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20231023 | 183100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20231023 | 183000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20231023 | 182900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20231023 | 182800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20231023 | 182700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20231023 | 182600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20231023 | 182500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20231023 | 182400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20231023 | 182300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20231023 | 182200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20231023 | 182100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20231023 | 182000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20231023 | 181900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20231023 | 181800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20231023 | 181700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20231023 | 181600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20231023 | 181500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20231023 | 181400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20231023 | 181300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20231023 | 181200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 153 | 20231023 | 181100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20231023 | 181000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20231023 | 180900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20231023 | 180800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20231023 | 180700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20231023 | 180600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20231023 | 180500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20231023 | 180400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20231023 | 180300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20231023 | 180200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20231023 | 180100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20231023 | 180000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20231023 | 175900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20231023 | 175800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20231023 | 175700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20231023 | 175600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20231023 | 175500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20231023 | 175400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20231023 | 175300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20231023 | 175200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20231023 | 175100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20231023 | 175000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20231023 | 174900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20231023 | 174800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20231023 | 174700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20231023 | 174600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20231023 | 174500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20231023 | 174400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20231023 | 174300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20231023 | 174200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 183 | 20231023 | 174100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20231023 | 174000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20231023 | 173900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20231023 | 173800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20231023 | 173700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20231023 | 173600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20231023 | 173500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20231023 | 173400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20231023 | 173300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20231023 | 173200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20231023 | 173100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20231023 | 173000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20231023 | 172900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20231023 | 172800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20231023 | 172700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20231023 | 172600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20231023 | 172500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20231023 | 172400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20231023 | 172300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20231023 | 172200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20231023 | 172100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20231023 | 172000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20231023 | 171900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20231023 | 171800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20231023 | 171700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20231023 | 171600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20231023 | 171500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20231023 | 171400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20231023 | 171300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20231023 | 171200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 213 | 20231023 | 171100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20231023 | 171000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20231023 | 170900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20231023 | 170800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20231023 | 170700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20231023 | 170600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20231023 | 170500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20231023 | 170400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20231023 | 170300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20231023 | 170200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20231023 | 170100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20231023 | 170000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20231023 | 165900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20231023 | 165800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20231023 | 165700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20231023 | 165600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20231023 | 165500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20231023 | 165400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20231023 | 165300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20231023 | 165200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20231023 | 165100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20231023 | 165000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20231023 | 164900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20231023 | 164800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20231023 | 164700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20231023 | 164600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20231023 | 164500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20231023 | 164400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20231023 | 164300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20231023 | 164200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 243 | 20231023 | 164100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20231023 | 164000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20231023 | 163900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20231023 | 163800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20231023 | 163700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20231023 | 163600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20231023 | 163500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20231023 | 163400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20231023 | 163300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20231023 | 163200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20231023 | 163100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20231023 | 163000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20231023 | 162900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20231023 | 162800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20231023 | 162700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20231023 | 162600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20231023 | 162500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20231023 | 162400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20231023 | 162300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20231023 | 162200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20231023 | 162100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20231023 | 162000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20231023 | 161900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20231023 | 161800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20231023 | 161700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20231023 | 161600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20231023 | 161500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20231023 | 161400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20231023 | 161300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20231023 | 161200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 273 | 20231023 | 161100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20231023 | 161000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20231023 | 160900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20231023 | 160800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20231023 | 160700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20231023 | 160600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20231023 | 160500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20231023 | 160400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20231023 | 160300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20231023 | 160200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20231023 | 160100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20231023 | 160000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20231023 | 155900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 286 | 20231023 | 155800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20231023 | 155700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 288 | 20231023 | 155600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 289 | 20231023 | 155500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 290 | 20231023 | 155400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 291 | 20231023 | 155300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 292 | 20231023 | 155200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20231023 | 155100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 294 | 20231023 | 155000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 295 | 20231023 | 154900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 296 | 20231023 | 154800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 297 | 20231023 | 154700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 298 | 20231023 | 154600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 299 | 20231023 | 154500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 300 | 20231023 | 154400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 301 | 20231023 | 154300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20231023 | 154200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 303 | 20231023 | 154100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 304 | 20231023 | 154000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 305 | 20231023 | 153900 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 306 | 20231023 | 153800 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 307 | 20231023 | 153700 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 308 | 20231023 | 153600 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 309 | 20231023 | 153500 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 310 | 20231023 | 153400 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 311 | 20231023 | 153300 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 312 | 20231023 | 153200 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 313 | 20231023 | 153100 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20231023 | 153000 | 9572170480 | 6180 | 6180 | 6180 | 6180 | 27522 |
| 315 | 20231023 | 152900 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20231023 | 152800 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20231023 | 152700 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 318 | 20231023 | 152600 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20231023 | 152500 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20231023 | 152400 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 321 | 20231023 | 152300 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 322 | 20231023 | 152200 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 323 | 20231023 | 152100 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20231023 | 152000 | 9402084520 | 6180 | 6180 | 6180 | 6180 | 0 |
| 325 | 20231023 | 151900 | 9402084520 | 6180 | 6180 | 6190 | 6160 | 4310 |
| 326 | 20231023 | 151800 | 9375500750 | 6180 | 6180 | 6180 | 6160 | 1489 |
| 327 | 20231023 | 151700 | 9366317440 | 6160 | 6160 | 6180 | 6160 | 7365 |
| 328 | 20231023 | 151600 | 9320890960 | 6160 | 6180 | 6190 | 6160 | 6520 |
| 329 | 20231023 | 151500 | 9280641640 | 6180 | 6180 | 6190 | 6180 | 6951 |
| 330 | 20231023 | 151400 | 9237666050 | 6180 | 6180 | 6190 | 6180 | 6353 |
| 331 | 20231023 | 151300 | 9198401690 | 6180 | 6190 | 6190 | 6170 | 5028 |
| 332 | 20231023 | 151200 | 9167327750 | 6190 | 6190 | 6200 | 6170 | 13298 |
| 333 | 20231023 | 151100 | 9085119830 | 6190 | 6200 | 6200 | 6190 | 6348 |
| 334 | 20231023 | 151000 | 9045793850 | 6200 | 6210 | 6220 | 6200 | 6631 |
| 335 | 20231023 | 150900 | 9004632220 | 6220 | 6200 | 6220 | 6190 | 11477 |
| 336 | 20231023 | 150800 | 8933477960 | 6200 | 6190 | 6200 | 6190 | 4757 |
| 337 | 20231023 | 150700 | 8904016810 | 6190 | 6190 | 6220 | 6180 | 11358 |
| 338 | 20231023 | 150600 | 8833608570 | 6180 | 6190 | 6210 | 6180 | 10371 |
| 339 | 20231023 | 150500 | 8769384400 | 6190 | 6170 | 6200 | 6160 | 9325 |
| 340 | 20231023 | 150400 | 8711734930 | 6170 | 6160 | 6180 | 6160 | 8965 |
| 341 | 20231023 | 150300 | 8656449450 | 6170 | 6180 | 6190 | 6160 | 6514 |
| 342 | 20231023 | 150200 | 8616228430 | 6180 | 6180 | 6190 | 6180 | 5222 |
| 343 | 20231023 | 150100 | 8583956270 | 6180 | 6180 | 6190 | 6180 | 5498 |
| 344 | 20231023 | 150000 | 8549974000 | 6180 | 6190 | 6190 | 6180 | 6225 |
| 345 | 20231023 | 145900 | 8511482920 | 6190 | 6200 | 6200 | 6190 | 5854 |
| 346 | 20231023 | 145800 | 8475244640 | 6190 | 6190 | 6200 | 6190 | 5536 |
| 347 | 20231023 | 145700 | 8440969770 | 6190 | 6200 | 6220 | 6190 | 8135 |
| 348 | 20231023 | 145600 | 8390485170 | 6200 | 6170 | 6210 | 6160 | 10492 |
| 349 | 20231023 | 145500 | 8325544990 | 6160 | 6160 | 6180 | 6150 | 6579 |
| 350 | 20231023 | 145400 | 8284988330 | 6160 | 6150 | 6160 | 6140 | 12085 |
| 351 | 20231023 | 145300 | 8210652940 | 6150 | 6130 | 6160 | 6130 | 11476 |
| 352 | 20231023 | 145200 | 8140096920 | 6130 | 6140 | 6150 | 6120 | 14803 |
| 353 | 20231023 | 145100 | 8049301050 | 6140 | 6170 | 6170 | 6140 | 13003 |
| 354 | 20231023 | 145000 | 7969312090 | 6160 | 6180 | 6180 | 6160 | 8700 |
| 355 | 20231023 | 144900 | 7915608370 | 6180 | 6180 | 6180 | 6170 | 8355 |
| 356 | 20231023 | 144800 | 7863992890 | 6180 | 6200 | 6200 | 6180 | 4787 |
| 357 | 20231023 | 144700 | 7834368650 | 6200 | 6180 | 6220 | 6180 | 12622 |
| 358 | 20231023 | 144600 | 7756004660 | 6180 | 6200 | 6200 | 6180 | 13837 |
| 359 | 20231023 | 144500 | 7670376510 | 6200 | 6200 | 6200 | 6190 | 1809 |
| 360 | 20231023 | 144400 | 7659171590 | 6200 | 6200 | 6210 | 6190 | 9881 |
| 361 | 20231023 | 144300 | 7597919710 | 6210 | 6200 | 6210 | 6200 | 5654 |
| 362 | 20231023 | 144200 | 7562857590 | 6200 | 6200 | 6210 | 6200 | 1376 |
| 363 | 20231023 | 144100 | 7554325490 | 6200 | 6180 | 6210 | 6180 | 4768 |
| 364 | 20231023 | 144000 | 7524789260 | 6190 | 6210 | 6210 | 6180 | 8544 |
| 365 | 20231023 | 143900 | 7471886530 | 6220 | 6200 | 6220 | 6180 | 18454 |
| 366 | 20231023 | 143800 | 7357238420 | 6210 | 6210 | 6210 | 6190 | 9415 |
| 367 | 20231023 | 143700 | 7298881300 | 6200 | 6150 | 6230 | 6140 | 12073 |
| 368 | 20231023 | 143600 | 7223955770 | 6150 | 6110 | 6150 | 6110 | 13228 |
| 369 | 20231023 | 143500 | 7142802190 | 6120 | 6120 | 6130 | 6110 | 4254 |
| 370 | 20231023 | 143400 | 7116772630 | 6110 | 6120 | 6140 | 6110 | 7021 |
| 371 | 20231023 | 143300 | 7073788790 | 6120 | 6110 | 6140 | 6100 | 11629 |
| 372 | 20231023 | 143200 | 7002626050 | 6100 | 6140 | 6140 | 6090 | 14870 |
| 373 | 20231023 | 143100 | 6911700930 | 6130 | 6130 | 6150 | 6120 | 13247 |
| 374 | 20231023 | 143000 | 6830485550 | 6130 | 6090 | 6140 | 6080 | 8519 |
| 375 | 20231023 | 142900 | 6778483500 | 6100 | 6090 | 6100 | 6070 | 10829 |
| 376 | 20231023 | 142800 | 6712635140 | 6080 | 6100 | 6100 | 6070 | 24368 |
| 377 | 20231023 | 142700 | 6564404770 | 6100 | 6110 | 6130 | 6100 | 21943 |
| 378 | 20231023 | 142600 | 6430400650 | 6120 | 6130 | 6130 | 6110 | 7971 |
| 379 | 20231023 | 142500 | 6381623710 | 6130 | 6120 | 6130 | 6100 | 22362 |
| 380 | 20231023 | 142400 | 6244979610 | 6120 | 6150 | 6150 | 6120 | 21064 |
| 381 | 20231023 | 142300 | 6115821020 | 6160 | 6170 | 6170 | 6140 | 19434 |
| 382 | 20231023 | 142200 | 5996276530 | 6150 | 6140 | 6160 | 6130 | 21198 |
| 383 | 20231023 | 142100 | 5866042710 | 6150 | 6160 | 6170 | 6130 | 12074 |
| 384 | 20231023 | 142000 | 5791749140 | 6160 | 6150 | 6190 | 6140 | 6721 |
| 385 | 20231023 | 141900 | 5750338600 | 6150 | 6160 | 6160 | 6130 | 11468 |
| 386 | 20231023 | 141800 | 5679851400 | 6160 | 6210 | 6220 | 6120 | 30666 |
| 387 | 20231023 | 141700 | 5490207840 | 6220 | 6220 | 6230 | 6210 | 14212 |
| 388 | 20231023 | 141600 | 5401861210 | 6220 | 6230 | 6240 | 6220 | 4233 |
| 389 | 20231023 | 141500 | 5375491630 | 6230 | 6250 | 6250 | 6230 | 12386 |
| 390 | 20231023 | 141400 | 5298233300 | 6250 | 6250 | 6270 | 6250 | 15664 |
| 391 | 20231023 | 141300 | 5200270960 | 6250 | 6300 | 6300 | 6250 | 24834 |
| 392 | 20231023 | 141200 | 5044570640 | 6300 | 6310 | 6320 | 6300 | 21918 |
| 393 | 20231023 | 141100 | 4906357550 | 6320 | 6320 | 6330 | 6320 | 4691 |
| 394 | 20231023 | 141000 | 4876705400 | 6320 | 6320 | 6330 | 6310 | 8267 |
| 395 | 20231023 | 140900 | 4824460910 | 6320 | 6320 | 6330 | 6320 | 4352 |
| 396 | 20231023 | 140800 | 4796942470 | 6330 | 6320 | 6330 | 6320 | 4920 |
| 397 | 20231023 | 140700 | 4765847770 | 6320 | 6320 | 6340 | 6320 | 7064 |
| 398 | 20231023 | 140600 | 4721187140 | 6320 | 6320 | 6330 | 6320 | 3889 |
| 399 | 20231023 | 140500 | 4696608260 | 6330 | 6330 | 6340 | 6330 | 2027 |
| 400 | 20231023 | 140400 | 4683774960 | 6330 | 6320 | 6340 | 6320 | 1821 |
| 401 | 20231023 | 140300 | 4672254150 | 6320 | 6350 | 6350 | 6320 | 1059 |
| 402 | 20231023 | 140200 | 4665549030 | 6350 | 6320 | 6350 | 6320 | 6728 |
| 403 | 20231023 | 140100 | 4622960330 | 6320 | 6320 | 6330 | 6310 | 3094 |
| 404 | 20231023 | 140000 | 4603407580 | 6320 | 6330 | 6330 | 6320 | 1637 |
| 405 | 20231023 | 135900 | 4593060100 | 6330 | 6310 | 6330 | 6310 | 3453 |
| 406 | 20231023 | 135800 | 4571235920 | 6310 | 6320 | 6320 | 6310 | 335 |
| 407 | 20231023 | 135700 | 4569121470 | 6320 | 6310 | 6320 | 6310 | 781 |
| 408 | 20231023 | 135600 | 4564192350 | 6310 | 6310 | 6320 | 6310 | 1904 |
| 409 | 20231023 | 135500 | 4552176080 | 6320 | 6310 | 6320 | 6300 | 760 |
| 410 | 20231023 | 135400 | 4547381730 | 6310 | 6310 | 6330 | 6300 | 1714 |
| 411 | 20231023 | 135300 | 4536557500 | 6310 | 6320 | 6320 | 6300 | 5503 |
| 412 | 20231023 | 135200 | 4501833440 | 6330 | 6310 | 6330 | 6310 | 857 |
| 413 | 20231023 | 135100 | 4496424780 | 6310 | 6310 | 6330 | 6310 | 3010 |
| 414 | 20231023 | 135000 | 4477426420 | 6310 | 6310 | 6320 | 6310 | 1303 |
| 415 | 20231023 | 134900 | 4469202770 | 6310 | 6320 | 6330 | 6310 | 10158 |
| 416 | 20231023 | 134800 | 4405054510 | 6320 | 6320 | 6320 | 6310 | 6514 |
| 417 | 20231023 | 134700 | 4363941390 | 6320 | 6330 | 6330 | 6320 | 7945 |
| 418 | 20231023 | 134600 | 4313726020 | 6320 | 6350 | 6350 | 6320 | 21768 |
| 419 | 20231023 | 134500 | 4175662880 | 6350 | 6360 | 6370 | 6350 | 4283 |
| 420 | 20231023 | 134400 | 4148424570 | 6360 | 6360 | 6370 | 6350 | 6742 |
| 421 | 20231023 | 134300 | 4105603490 | 6360 | 6370 | 6370 | 6350 | 20376 |
| 422 | 20231023 | 134200 | 3976022000 | 6370 | 6370 | 6380 | 6370 | 19691 |
| 423 | 20231023 | 134100 | 3850590070 | 6380 | 6390 | 6390 | 6370 | 1016 |
| 424 | 20231023 | 134000 | 3844113030 | 6390 | 6380 | 6390 | 6370 | 3624 |
| 425 | 20231023 | 133900 | 3820992740 | 6390 | 6390 | 6390 | 6380 | 484 |
| 426 | 20231023 | 133800 | 3817904400 | 6380 | 6390 | 6390 | 6380 | 717 |
| 427 | 20231023 | 133700 | 3813329420 | 6390 | 6400 | 6400 | 6380 | 568 |
| 428 | 20231023 | 133600 | 3809705550 | 6380 | 6380 | 6390 | 6380 | 1740 |
| 429 | 20231023 | 133500 | 3798603960 | 6380 | 6380 | 6380 | 6380 | 999 |
| 430 | 20231023 | 133400 | 3792230340 | 6380 | 6380 | 6380 | 6370 | 6654 |
| 431 | 20231023 | 133300 | 3749779310 | 6390 | 6390 | 6390 | 6380 | 2445 |
| 432 | 20231023 | 133200 | 3734178610 | 6390 | 6390 | 6400 | 6380 | 7954 |
| 433 | 20231023 | 133100 | 3683412710 | 6390 | 6380 | 6390 | 6380 | 974 |
| 434 | 20231023 | 133000 | 3677197580 | 6390 | 6400 | 6400 | 6380 | 15177 |
| 435 | 20231023 | 132900 | 3580348120 | 6390 | 6400 | 6400 | 6390 | 1343 |
| 436 | 20231023 | 132800 | 3571756430 | 6400 | 6400 | 6410 | 6400 | 1265 |
| 437 | 20231023 | 132700 | 3563660040 | 6400 | 6400 | 6400 | 6380 | 27249 |
| 438 | 20231023 | 132600 | 3389530220 | 6400 | 6400 | 6410 | 6400 | 4417 |
| 439 | 20231023 | 132500 | 3361251420 | 6400 | 6410 | 6410 | 6400 | 6428 |
| 440 | 20231023 | 132400 | 3320102050 | 6410 | 6420 | 6430 | 6410 | 2073 |
| 441 | 20231023 | 132300 | 3306807460 | 6420 | 6410 | 6420 | 6410 | 639 |
| 442 | 20231023 | 132200 | 3302706930 | 6410 | 6420 | 6430 | 6410 | 1797 |
| 443 | 20231023 | 132100 | 3291162330 | 6420 | 6420 | 6420 | 6410 | 1223 |
| 444 | 20231023 | 132000 | 3283316700 | 6420 | 6420 | 6420 | 6410 | 1539 |
| 445 | 20231023 | 131900 | 3273451560 | 6420 | 6410 | 6420 | 6410 | 1098 |
| 446 | 20231023 | 131800 | 3266412270 | 6410 | 6410 | 6410 | 6410 | 5140 |
| 447 | 20231023 | 131700 | 3233464870 | 6410 | 6420 | 6420 | 6410 | 361 |
| 448 | 20231023 | 131600 | 3231150460 | 6410 | 6410 | 6410 | 6400 | 1924 |
| 449 | 20231023 | 131500 | 3218818430 | 6410 | 6410 | 6410 | 6400 | 1024 |
| 450 | 20231023 | 131400 | 3212254860 | 6410 | 6420 | 6420 | 6410 | 1395 |
| 451 | 20231023 | 131300 | 3203307680 | 6420 | 6410 | 6420 | 6410 | 1512 |
| 452 | 20231023 | 131200 | 3193614850 | 6420 | 6420 | 6430 | 6410 | 784 |
| 453 | 20231023 | 131100 | 3188586710 | 6410 | 6430 | 6430 | 6410 | 322 |
| 454 | 20231023 | 131000 | 3186518480 | 6420 | 6410 | 6420 | 6400 | 2141 |
| 455 | 20231023 | 130900 | 3172786920 | 6410 | 6410 | 6410 | 6400 | 8181 |
| 456 | 20231023 | 130800 | 3120375400 | 6410 | 6420 | 6430 | 6400 | 2187 |
| 457 | 20231023 | 130700 | 3106361900 | 6420 | 6400 | 6430 | 6400 | 2512 |
| 458 | 20231023 | 130600 | 3090238010 | 6410 | 6400 | 6410 | 6400 | 773 |
| 459 | 20231023 | 130500 | 3085287270 | 6410 | 6410 | 6410 | 6400 | 865 |
| 460 | 20231023 | 130400 | 3079747580 | 6410 | 6410 | 6420 | 6410 | 521 |
| 461 | 20231023 | 130300 | 3076407960 | 6400 | 6400 | 6410 | 6400 | 909 |
| 462 | 20231023 | 130200 | 3070587420 | 6410 | 6410 | 6420 | 6400 | 382 |
| 463 | 20231023 | 130100 | 3068141760 | 6420 | 6420 | 6420 | 6400 | 814 |
| 464 | 20231023 | 130000 | 3062928590 | 6410 | 6400 | 6420 | 6400 | 979 |
| 465 | 20231023 | 125900 | 3056655270 | 6400 | 6410 | 6410 | 6400 | 1829 |
| 466 | 20231023 | 125800 | 3044940660 | 6410 | 6400 | 6410 | 6400 | 410 |
| 467 | 20231023 | 125700 | 3042315650 | 6410 | 6410 | 6410 | 6400 | 1082 |
| 468 | 20231023 | 125600 | 3035386240 | 6400 | 6410 | 6420 | 6400 | 2346 |
| 469 | 20231023 | 125500 | 3020353960 | 6420 | 6410 | 6420 | 6410 | 6182 |
| 470 | 20231023 | 125400 | 2980724130 | 6420 | 6420 | 6420 | 6410 | 997 |
| 471 | 20231023 | 125300 | 2974332260 | 6420 | 6410 | 6420 | 6410 | 1010 |
| 472 | 20231023 | 125200 | 2967856930 | 6420 | 6410 | 6420 | 6410 | 692 |
| 473 | 20231023 | 125100 | 2963420140 | 6420 | 6430 | 6430 | 6410 | 1975 |
| 474 | 20231023 | 125000 | 2950740030 | 6430 | 6420 | 6430 | 6420 | 282 |
| 475 | 20231023 | 124900 | 2948928780 | 6420 | 6420 | 6430 | 6420 | 1249 |
| 476 | 20231023 | 124800 | 2940909140 | 6420 | 6420 | 6430 | 6420 | 520 |
| 477 | 20231023 | 124700 | 2937570420 | 6420 | 6430 | 6430 | 6420 | 492 |
| 478 | 20231023 | 124600 | 2934408520 | 6450 | 6430 | 6450 | 6420 | 632 |
| 479 | 20231023 | 124500 | 2930348040 | 6430 | 6420 | 6430 | 6420 | 1725 |
| 480 | 20231023 | 124400 | 2919273420 | 6430 | 6430 | 6440 | 6430 | 558 |
| 481 | 20231023 | 124300 | 2915685090 | 6430 | 6430 | 6440 | 6430 | 766 |
| 482 | 20231023 | 124200 | 2910756570 | 6430 | 6430 | 6440 | 6430 | 1132 |
| 483 | 20231023 | 124100 | 2903477760 | 6440 | 6440 | 6450 | 6440 | 303 |
| 484 | 20231023 | 124000 | 2901526040 | 6440 | 6440 | 6440 | 6440 | 1108 |
| 485 | 20231023 | 123900 | 2894390520 | 6440 | 6450 | 6450 | 6440 | 453 |
| 486 | 20231023 | 123800 | 2891472500 | 6450 | 6450 | 6470 | 6440 | 1964 |
| 487 | 20231023 | 123700 | 2878788110 | 6440 | 6440 | 6460 | 6410 | 13668 |
| 488 | 20231023 | 123600 | 2790959390 | 6430 | 6440 | 6440 | 6430 | 589 |
| 489 | 20231023 | 123500 | 2787172070 | 6440 | 6440 | 6440 | 6430 | 678 |
| 490 | 20231023 | 123400 | 2782812150 | 6430 | 6430 | 6430 | 6430 | 846 |
| 491 | 20231023 | 123300 | 2777372370 | 6430 | 6440 | 6450 | 6430 | 852 |
| 492 | 20231023 | 123200 | 2771887050 | 6440 | 6430 | 6440 | 6430 | 1016 |
| 493 | 20231023 | 123100 | 2765352870 | 6430 | 6430 | 6440 | 6430 | 1558 |
| 494 | 20231023 | 123000 | 2755324890 | 6440 | 6430 | 6440 | 6430 | 806 |
| 495 | 20231023 | 122900 | 2750141050 | 6440 | 6420 | 6440 | 6420 | 1086 |
| 496 | 20231023 | 122800 | 2743157740 | 6430 | 6420 | 6440 | 6420 | 1104 |
| 497 | 20231023 | 122700 | 2736064830 | 6430 | 6440 | 6440 | 6420 | 303 |
| 498 | 20231023 | 122600 | 2734117550 | 6440 | 6420 | 6440 | 6420 | 7425 |
| 499 | 20231023 | 122500 | 2686422460 | 6430 | 6420 | 6430 | 6420 | 959 |
| 500 | 20231023 | 122400 | 2680263650 | 6430 | 6430 | 6430 | 6420 | 1720 |
| 501 | 20231023 | 122300 | 2669211410 | 6420 | 6420 | 6430 | 6420 | 557 |
| 502 | 20231023 | 122200 | 2665635460 | 6420 | 6430 | 6430 | 6420 | 509 |
| 503 | 20231023 | 122100 | 2662367280 | 6420 | 6420 | 6430 | 6420 | 1026 |
| 504 | 20231023 | 122000 | 2655778960 | 6420 | 6430 | 6430 | 6420 | 512 |
| 505 | 20231023 | 121900 | 2652491910 | 6420 | 6430 | 6430 | 6420 | 1012 |
| 506 | 20231023 | 121800 | 2645993150 | 6420 | 6410 | 6420 | 6410 | 543 |
| 507 | 20231023 | 121700 | 2642510880 | 6410 | 6420 | 6420 | 6410 | 2466 |
| 508 | 20231023 | 121600 | 2626701780 | 6420 | 6410 | 6430 | 6410 | 2693 |
| 509 | 20231023 | 121500 | 2609432590 | 6410 | 6400 | 6410 | 6400 | 617 |
| 510 | 20231023 | 121400 | 2605480830 | 6410 | 6400 | 6410 | 6400 | 939 |
| 511 | 20231023 | 121300 | 2599464710 | 6410 | 6400 | 6410 | 6390 | 3089 |
| 512 | 20231023 | 121200 | 2579686690 | 6400 | 6400 | 6400 | 6400 | 5398 |
| 513 | 20231023 | 121100 | 2545139490 | 6400 | 6400 | 6410 | 6400 | 950 |
| 514 | 20231023 | 121000 | 2539059000 | 6400 | 6400 | 6400 | 6400 | 1164 |
| 515 | 20231023 | 120900 | 2531609400 | 6410 | 6400 | 6410 | 6400 | 988 |
| 516 | 20231023 | 120800 | 2525285200 | 6400 | 6420 | 6420 | 6400 | 590 |
| 517 | 20231023 | 120700 | 2521504450 | 6410 | 6400 | 6420 | 6400 | 1280 |
| 518 | 20231023 | 120600 | 2513296160 | 6400 | 6400 | 6400 | 6400 | 955 |
| 519 | 20231023 | 120500 | 2507184160 | 6400 | 6400 | 6410 | 6400 | 739 |
| 520 | 20231023 | 120400 | 2502452370 | 6400 | 6400 | 6410 | 6400 | 913 |
| 521 | 20231023 | 120300 | 2496608980 | 6400 | 6400 | 6410 | 6400 | 541 |
| 522 | 20231023 | 120200 | 2493144570 | 6410 | 6410 | 6410 | 6400 | 1288 |
| 523 | 20231023 | 120100 | 2484893330 | 6420 | 6420 | 6420 | 6410 | 618 |
| 524 | 20231023 | 120000 | 2480931930 | 6410 | 6420 | 6420 | 6400 | 1938 |
| 525 | 20231023 | 115900 | 2468521400 | 6410 | 6410 | 6410 | 6400 | 1203 |
| 526 | 20231023 | 115800 | 2460811710 | 6410 | 6410 | 6420 | 6400 | 825 |
| 527 | 20231023 | 115700 | 2455523500 | 6400 | 6410 | 6420 | 6400 | 1514 |
| 528 | 20231023 | 115600 | 2445824320 | 6410 | 6410 | 6410 | 6410 | 897 |
| 529 | 20231023 | 115500 | 2440074550 | 6410 | 6410 | 6420 | 6410 | 643 |
| 530 | 20231023 | 115400 | 2435951410 | 6420 | 6410 | 6420 | 6410 | 1110 |
| 531 | 20231023 | 115300 | 2428834440 | 6420 | 6420 | 6420 | 6410 | 899 |
| 532 | 20231023 | 115200 | 2423065770 | 6410 | 6410 | 6420 | 6400 | 782 |
| 533 | 20231023 | 115100 | 2418055270 | 6410 | 6410 | 6410 | 6400 | 545 |
| 534 | 20231023 | 115000 | 2414565340 | 6410 | 6410 | 6420 | 6410 | 918 |
| 535 | 20231023 | 114900 | 2408680950 | 6410 | 6420 | 6420 | 6410 | 686 |
| 536 | 20231023 | 114800 | 2404281890 | 6420 | 6410 | 6420 | 6410 | 577 |
| 537 | 20231023 | 114700 | 2400583300 | 6410 | 6420 | 6420 | 6400 | 743 |
| 538 | 20231023 | 114600 | 2395822080 | 6410 | 6410 | 6420 | 6410 | 1587 |
| 539 | 20231023 | 114500 | 2385649010 | 6420 | 6400 | 6420 | 6400 | 1393 |
| 540 | 20231023 | 114400 | 2376724940 | 6410 | 6410 | 6410 | 6400 | 589 |
| 541 | 20231023 | 114300 | 2372953180 | 6410 | 6420 | 6420 | 6410 | 4054 |
| 542 | 20231023 | 114200 | 2346965630 | 6420 | 6410 | 6420 | 6410 | 177 |
| 543 | 20231023 | 114100 | 2345829630 | 6420 | 6410 | 6420 | 6410 | 1684 |
| 544 | 20231023 | 114000 | 2335028330 | 6420 | 6410 | 6420 | 6410 | 732 |
| 545 | 20231023 | 113900 | 2330335320 | 6410 | 6420 | 6420 | 6410 | 5906 |
| 546 | 20231023 | 113800 | 2292436260 | 6430 | 6420 | 6430 | 6420 | 1539 |
| 547 | 20231023 | 113700 | 2282552180 | 6420 | 6420 | 6430 | 6420 | 766 |
| 548 | 20231023 | 113600 | 2277629460 | 6420 | 6430 | 6430 | 6420 | 4862 |
| 549 | 20231023 | 113500 | 2246385400 | 6430 | 6420 | 6430 | 6420 | 847 |
| 550 | 20231023 | 113400 | 2240943500 | 6420 | 6420 | 6430 | 6420 | 3192 |
| 551 | 20231023 | 113300 | 2220430760 | 6430 | 6420 | 6430 | 6420 | 1175 |
| 552 | 20231023 | 113200 | 2212883620 | 6420 | 6430 | 6430 | 6420 | 1858 |
| 553 | 20231023 | 113100 | 2200939780 | 6430 | 6430 | 6440 | 6430 | 2269 |
| 554 | 20231023 | 113000 | 2186347330 | 6430 | 6440 | 6450 | 6430 | 1608 |
| 555 | 20231023 | 112900 | 2176006600 | 6440 | 6440 | 6440 | 6440 | 544 |
| 556 | 20231023 | 112800 | 2172503240 | 6450 | 6440 | 6450 | 6440 | 521 |
| 557 | 20231023 | 112700 | 2169144430 | 6440 | 6450 | 6450 | 6440 | 1384 |
| 558 | 20231023 | 112600 | 2160230160 | 6440 | 6460 | 6460 | 6440 | 492 |
| 559 | 20231023 | 112500 | 2157058130 | 6490 | 6450 | 6500 | 6450 | 1802 |
| 560 | 20231023 | 112400 | 2145377300 | 6450 | 6450 | 6460 | 6450 | 1307 |
| 561 | 20231023 | 112300 | 2136943630 | 6450 | 6460 | 6460 | 6450 | 1296 |
| 562 | 20231023 | 112200 | 2128577930 | 6480 | 6470 | 6500 | 6460 | 4368 |
| 563 | 20231023 | 112100 | 2100211100 | 6470 | 6470 | 6470 | 6460 | 1529 |
| 564 | 20231023 | 112000 | 2090330620 | 6480 | 6450 | 6480 | 6450 | 1867 |
| 565 | 20231023 | 111900 | 2078263470 | 6450 | 6460 | 6480 | 6450 | 1619 |
| 566 | 20231023 | 111800 | 2067796950 | 6480 | 6450 | 6490 | 6430 | 2348 |
| 567 | 20231023 | 111700 | 2052666340 | 6450 | 6450 | 6550 | 6430 | 7895 |
| 568 | 20231023 | 111600 | 2001376620 | 6450 | 6470 | 6470 | 6440 | 1473 |
| 569 | 20231023 | 111500 | 1991876210 | 6470 | 6430 | 6480 | 6430 | 1354 |
| 570 | 20231023 | 111400 | 1983160530 | 6430 | 6450 | 6450 | 6430 | 2922 |
| 571 | 20231023 | 111300 | 1964367080 | 6440 | 6440 | 6450 | 6440 | 563 |
| 572 | 20231023 | 111200 | 1960740970 | 6440 | 6440 | 6450 | 6440 | 862 |
| 573 | 20231023 | 111100 | 1955188850 | 6450 | 6440 | 6450 | 6440 | 2857 |
| 574 | 20231023 | 111000 | 1936768660 | 6450 | 6450 | 6460 | 6450 | 3573 |
| 575 | 20231023 | 110900 | 1913705770 | 6460 | 6470 | 6470 | 6450 | 4808 |
| 576 | 20231023 | 110800 | 1882664960 | 6470 | 6470 | 6480 | 6470 | 2279 |
| 577 | 20231023 | 110700 | 1867918930 | 6470 | 6470 | 6480 | 6470 | 565 |
| 578 | 20231023 | 110600 | 1864262790 | 6470 | 6480 | 6480 | 6470 | 2500 |
| 579 | 20231023 | 110500 | 1848067660 | 6480 | 6500 | 6500 | 6480 | 1930 |
| 580 | 20231023 | 110400 | 1835545180 | 6500 | 6500 | 6510 | 6500 | 748 |
| 581 | 20231023 | 110300 | 1830678650 | 6500 | 6500 | 6500 | 6500 | 591 |
| 582 | 20231023 | 110200 | 1826837150 | 6500 | 6510 | 6510 | 6500 | 749 |
| 583 | 20231023 | 110100 | 1821966980 | 6500 | 6490 | 6500 | 6490 | 1105 |
| 584 | 20231023 | 110000 | 1814793610 | 6490 | 6500 | 6500 | 6490 | 508 |
| 585 | 20231023 | 105900 | 1811496210 | 6500 | 6490 | 6500 | 6490 | 1260 |
| 586 | 20231023 | 105800 | 1803313550 | 6500 | 6500 | 6510 | 6490 | 1039 |
| 587 | 20231023 | 105700 | 1796560110 | 6500 | 6500 | 6510 | 6500 | 1308 |
| 588 | 20231023 | 105600 | 1788058070 | 6510 | 6500 | 6510 | 6490 | 5194 |
| 589 | 20231023 | 105500 | 1754276920 | 6500 | 6520 | 6520 | 6500 | 1733 |
| 590 | 20231023 | 105400 | 1743009110 | 6510 | 6530 | 6530 | 6500 | 391 |
| 591 | 20231023 | 105300 | 1740464750 | 6510 | 6500 | 6510 | 6500 | 697 |
| 592 | 20231023 | 105200 | 1735932750 | 6500 | 6510 | 6510 | 6500 | 996 |
| 593 | 20231023 | 105100 | 1729458340 | 6510 | 6510 | 6520 | 6510 | 416 |
| 594 | 20231023 | 105000 | 1726749780 | 6510 | 6520 | 6520 | 6510 | 648 |
| 595 | 20231023 | 104900 | 1722529040 | 6520 | 6520 | 6520 | 6520 | 381 |
| 596 | 20231023 | 104800 | 1720044920 | 6530 | 6510 | 6530 | 6510 | 964 |
| 597 | 20231023 | 104700 | 1713758640 | 6520 | 6510 | 6520 | 6500 | 887 |
| 598 | 20231023 | 104600 | 1707990500 | 6510 | 6510 | 6510 | 6500 | 665 |
| 599 | 20231023 | 104500 | 1703666710 | 6520 | 6510 | 6530 | 6510 | 364 |
| 600 | 20231023 | 104400 | 1701294530 | 6500 | 6520 | 6520 | 6500 | 808 |
| 601 | 20231023 | 104300 | 1696034580 | 6510 | 6500 | 6510 | 6500 | 932 |
| 602 | 20231023 | 104200 | 1689971030 | 6510 | 6520 | 6530 | 6500 | 1535 |
| 603 | 20231023 | 104100 | 1679981230 | 6520 | 6530 | 6530 | 6510 | 668 |
| 604 | 20231023 | 104000 | 1675627020 | 6530 | 6540 | 6540 | 6530 | 522 |
| 605 | 20231023 | 103900 | 1672216590 | 6540 | 6530 | 6540 | 6520 | 319 |
| 606 | 20231023 | 103800 | 1670133670 | 6530 | 6530 | 6550 | 6530 | 598 |
| 607 | 20231023 | 103700 | 1666228360 | 6550 | 6530 | 6560 | 6520 | 545 |
| 608 | 20231023 | 103600 | 1662667150 | 6540 | 6550 | 6550 | 6530 | 1320 |
| 609 | 20231023 | 103500 | 1654029630 | 6540 | 6530 | 6540 | 6530 | 376 |
| 610 | 20231023 | 103400 | 1651572910 | 6530 | 6530 | 6540 | 6530 | 336 |
| 611 | 20231023 | 103300 | 1649378820 | 6530 | 6530 | 6540 | 6530 | 1142 |
| 612 | 20231023 | 103200 | 1641920160 | 6540 | 6530 | 6540 | 6520 | 676 |
| 613 | 20231023 | 103100 | 1637508870 | 6520 | 6520 | 6540 | 6520 | 1169 |
| 614 | 20231023 | 103000 | 1629869080 | 6520 | 6540 | 6540 | 6520 | 573 |
| 615 | 20231023 | 102900 | 1626131540 | 6540 | 6560 | 6560 | 6540 | 2485 |
| 616 | 20231023 | 102800 | 1609871510 | 6560 | 6550 | 6570 | 6550 | 1001 |
| 617 | 20231023 | 102700 | 1603305220 | 6540 | 6550 | 6550 | 6540 | 1217 |
| 618 | 20231023 | 102600 | 1595341130 | 6550 | 6540 | 6560 | 6540 | 1312 |
| 619 | 20231023 | 102500 | 1586749280 | 6540 | 6540 | 6550 | 6540 | 1015 |
| 620 | 20231023 | 102400 | 1580111100 | 6540 | 6520 | 6540 | 6520 | 629 |
| 621 | 20231023 | 102300 | 1576002400 | 6520 | 6530 | 6530 | 6520 | 627 |
| 622 | 20231023 | 102200 | 1571914280 | 6530 | 6570 | 6580 | 6520 | 812 |
| 623 | 20231023 | 102100 | 1566611980 | 6570 | 6530 | 6580 | 6530 | 9301 |
| 624 | 20231023 | 102000 | 1505537910 | 6520 | 6570 | 6570 | 6520 | 865 |
| 625 | 20231023 | 101900 | 1499890570 | 6530 | 6530 | 6570 | 6520 | 6012 |
| 626 | 20231023 | 101800 | 1460555620 | 6540 | 6540 | 6540 | 6530 | 390 |
| 627 | 20231023 | 101700 | 1458008210 | 6530 | 6540 | 6540 | 6530 | 686 |
| 628 | 20231023 | 101600 | 1453525920 | 6550 | 6560 | 6570 | 6540 | 357 |
| 629 | 20231023 | 101500 | 1451187450 | 6560 | 6510 | 6580 | 6500 | 15729 |
| 630 | 20231023 | 101400 | 1347958020 | 6510 | 6510 | 6540 | 6510 | 2063 |
| 631 | 20231023 | 101300 | 1334490010 | 6510 | 6500 | 6540 | 6500 | 6278 |
| 632 | 20231023 | 101200 | 1293494660 | 6530 | 6470 | 6530 | 6470 | 4674 |
| 633 | 20231023 | 101100 | 1263064860 | 6460 | 6470 | 6470 | 6460 | 706 |
| 634 | 20231023 | 101000 | 1258502710 | 6470 | 6470 | 6480 | 6470 | 1285 |
| 635 | 20231023 | 100900 | 1250181880 | 6470 | 6470 | 6480 | 6470 | 1067 |
| 636 | 20231023 | 100800 | 1243276390 | 6480 | 6470 | 6480 | 6470 | 645 |
| 637 | 20231023 | 100700 | 1239101850 | 6480 | 6470 | 6490 | 6470 | 743 |
| 638 | 20231023 | 100600 | 1234289550 | 6470 | 6490 | 6490 | 6470 | 504 |
| 639 | 20231023 | 100500 | 1231020230 | 6490 | 6500 | 6520 | 6490 | 2437 |
| 640 | 20231023 | 100400 | 1215181860 | 6500 | 6500 | 6520 | 6500 | 1610 |
| 641 | 20231023 | 100300 | 1204714500 | 6520 | 6530 | 6530 | 6510 | 2836 |
| 642 | 20231023 | 100200 | 1186214190 | 6520 | 6530 | 6530 | 6510 | 1249 |
| 643 | 20231023 | 100100 | 1178069730 | 6520 | 6510 | 6530 | 6500 | 1953 |
| 644 | 20231023 | 100000 | 1165334980 | 6510 | 6500 | 6510 | 6500 | 149 |
| 645 | 20231023 | 095900 | 1164365030 | 6500 | 6520 | 6520 | 6500 | 693 |
| 646 | 20231023 | 095800 | 1159855330 | 6520 | 6500 | 6520 | 6500 | 5698 |
| 647 | 20231023 | 095700 | 1122724850 | 6500 | 6510 | 6510 | 6500 | 522 |
| 648 | 20231023 | 095600 | 1119328840 | 6500 | 6500 | 6500 | 6500 | 30 |
| 649 | 20231023 | 095500 | 1119133840 | 6510 | 6490 | 6510 | 6480 | 1581 |
| 650 | 20231023 | 095400 | 1108870020 | 6500 | 6500 | 6500 | 6500 | 9 |
| 651 | 20231023 | 095300 | 1108811520 | 6500 | 6500 | 6500 | 6490 | 1863 |
| 652 | 20231023 | 095200 | 1096704030 | 6500 | 6480 | 6500 | 6480 | 1942 |
| 653 | 20231023 | 095100 | 1084088380 | 6480 | 6470 | 6480 | 6450 | 3251 |
| 654 | 20231023 | 095000 | 1063095430 | 6470 | 6490 | 6490 | 6470 | 1290 |
| 655 | 20231023 | 094900 | 1054747970 | 6490 | 6480 | 6490 | 6470 | 1327 |
| 656 | 20231023 | 094800 | 1046150940 | 6470 | 6470 | 6480 | 6470 | 1648 |
| 657 | 20231023 | 094700 | 1035480000 | 6480 | 6490 | 6490 | 6480 | 389 |
| 658 | 20231023 | 094600 | 1032958300 | 6490 | 6490 | 6490 | 6490 | 16 |
| 659 | 20231023 | 094500 | 1032854460 | 6490 | 6480 | 6490 | 6480 | 702 |
| 660 | 20231023 | 094400 | 1028305480 | 6490 | 6490 | 6490 | 6480 | 1176 |
| 661 | 20231023 | 094300 | 1020673940 | 6500 | 6510 | 6510 | 6500 | 3534 |
| 662 | 20231023 | 094200 | 997692910 | 6510 | 6500 | 6510 | 6500 | 808 |
| 663 | 20231023 | 094100 | 992436350 | 6500 | 6500 | 6510 | 6500 | 1031 |
| 664 | 20231023 | 094000 | 985729640 | 6500 | 6490 | 6510 | 6490 | 43 |
| 665 | 20231023 | 093900 | 985450270 | 6500 | 6500 | 6510 | 6490 | 3167 |
| 666 | 20231023 | 093800 | 964872030 | 6500 | 6490 | 6500 | 6490 | 2814 |
| 667 | 20231023 | 093700 | 946608270 | 6490 | 6500 | 6500 | 6490 | 1045 |
| 668 | 20231023 | 093600 | 939825980 | 6490 | 6490 | 6500 | 6480 | 1676 |
| 669 | 20231023 | 093500 | 928948690 | 6490 | 6480 | 6490 | 6480 | 2639 |
| 670 | 20231023 | 093400 | 911840760 | 6490 | 6490 | 6500 | 6490 | 5241 |
| 671 | 20231023 | 093300 | 877825030 | 6500 | 6490 | 6510 | 6490 | 2562 |
| 672 | 20231023 | 093200 | 861170280 | 6500 | 6470 | 6510 | 6470 | 6666 |
| 673 | 20231023 | 093100 | 817923500 | 6480 | 6460 | 6480 | 6450 | 3749 |
| 674 | 20231023 | 093000 | 793703540 | 6450 | 6420 | 6450 | 6420 | 6053 |
| 675 | 20231023 | 092900 | 754766150 | 6420 | 6410 | 6420 | 6400 | 5540 |
| 676 | 20231023 | 092800 | 719244280 | 6410 | 6420 | 6420 | 6410 | 2202 |
| 677 | 20231023 | 092700 | 705118270 | 6420 | 6450 | 6450 | 6420 | 9941 |
| 678 | 20231023 | 092600 | 641242670 | 6460 | 6460 | 6470 | 6460 | 996 |
| 679 | 20231023 | 092500 | 634808410 | 6460 | 6460 | 6460 | 6450 | 894 |
| 680 | 20231023 | 092400 | 629037480 | 6470 | 6470 | 6470 | 6470 | 121 |
| 681 | 20231023 | 092300 | 628254610 | 6460 | 6480 | 6480 | 6440 | 1216 |
| 682 | 20231023 | 092200 | 620411640 | 6480 | 6470 | 6480 | 6470 | 940 |
| 683 | 20231023 | 092100 | 614320790 | 6480 | 6470 | 6480 | 6470 | 409 |
| 684 | 20231023 | 092000 | 611674360 | 6470 | 6450 | 6470 | 6450 | 3870 |
| 685 | 20231023 | 091900 | 586704740 | 6450 | 6440 | 6450 | 6440 | 1692 |
| 686 | 20231023 | 091800 | 575802360 | 6440 | 6490 | 6490 | 6440 | 1282 |
| 687 | 20231023 | 091700 | 567529550 | 6490 | 6480 | 6500 | 6450 | 3109 |
| 688 | 20231023 | 091600 | 547399390 | 6490 | 6480 | 6490 | 6460 | 5013 |
| 689 | 20231023 | 091500 | 514950280 | 6490 | 6510 | 6510 | 6490 | 1820 |
| 690 | 20231023 | 091400 | 503133330 | 6510 | 6510 | 6520 | 6480 | 3643 |
| 691 | 20231023 | 091300 | 479440320 | 6510 | 6520 | 6520 | 6500 | 842 |
| 692 | 20231023 | 091200 | 473957560 | 6530 | 6530 | 6530 | 6510 | 1941 |
| 693 | 20231023 | 091100 | 461304020 | 6530 | 6540 | 6550 | 6520 | 2669 |
| 694 | 20231023 | 091000 | 443842290 | 6540 | 6480 | 6540 | 6480 | 2564 |
| 695 | 20231023 | 090900 | 427159450 | 6490 | 6480 | 6490 | 6460 | 284 |
| 696 | 20231023 | 090800 | 425320340 | 6480 | 6450 | 6480 | 6420 | 9718 |
| 697 | 20231023 | 090700 | 362545450 | 6420 | 6420 | 6450 | 6420 | 916 |
| 698 | 20231023 | 090600 | 356663900 | 6420 | 6470 | 6470 | 6420 | 3550 |
| 699 | 20231023 | 090500 | 333858440 | 6470 | 6510 | 6510 | 6430 | 14162 |
| 700 | 20231023 | 090400 | 242232590 | 6520 | 6500 | 6520 | 6500 | 4901 |
| 701 | 20231023 | 090300 | 210333450 | 6500 | 6510 | 6520 | 6500 | 3033 |
| 702 | 20231023 | 090200 | 190585310 | 6520 | 6480 | 6580 | 6480 | 8002 |
| 703 | 20231023 | 090100 | 138462260 | 6480 | 6440 | 6480 | 6440 | 2435 |
| 704 | 20231023 | 090000 | 122725540 | 6440 | 6380 | 6440 | 6370 | 18949 |