35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 3 | 20231025 | 204400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20231025 | 204300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20231025 | 204200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20231025 | 204100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20231025 | 204000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20231025 | 203900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20231025 | 203800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20231025 | 203700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20231025 | 203600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20231025 | 203500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20231025 | 203400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20231025 | 203300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20231025 | 203200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20231025 | 203100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20231025 | 203000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20231025 | 202900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20231025 | 202800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20231025 | 202700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20231025 | 202600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20231025 | 202500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20231025 | 202400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20231025 | 202300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20231025 | 202200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20231025 | 202100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20231025 | 202000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20231025 | 201900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20231025 | 201800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20231025 | 201700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20231025 | 201600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20231025 | 201500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 33 | 20231025 | 201400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20231025 | 201300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20231025 | 201200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20231025 | 201100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20231025 | 201000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20231025 | 200900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20231025 | 200800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20231025 | 200700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20231025 | 200600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20231025 | 200500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20231025 | 200400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20231025 | 200300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20231025 | 200200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20231025 | 200100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20231025 | 200000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20231025 | 195900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20231025 | 195800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20231025 | 195700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20231025 | 195600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20231025 | 195500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20231025 | 195400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20231025 | 195300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20231025 | 195200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20231025 | 195100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20231025 | 195000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20231025 | 194900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20231025 | 194800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20231025 | 194700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20231025 | 194600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20231025 | 194500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 63 | 20231025 | 194400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20231025 | 194300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20231025 | 194200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20231025 | 194100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20231025 | 194000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20231025 | 193900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20231025 | 193800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20231025 | 193700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20231025 | 193600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20231025 | 193500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20231025 | 193400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20231025 | 193300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20231025 | 193200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20231025 | 193100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20231025 | 193000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20231025 | 192900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20231025 | 192800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20231025 | 192700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20231025 | 192600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20231025 | 192500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20231025 | 192400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20231025 | 192300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20231025 | 192200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20231025 | 192100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20231025 | 192000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20231025 | 191900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20231025 | 191800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20231025 | 191700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20231025 | 191600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20231025 | 191500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 93 | 20231025 | 191400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20231025 | 191300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20231025 | 191200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20231025 | 191100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20231025 | 191000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20231025 | 190900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20231025 | 190800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20231025 | 190700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20231025 | 190600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20231025 | 190500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20231025 | 190400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20231025 | 190300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20231025 | 190200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20231025 | 190100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20231025 | 190000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20231025 | 185900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20231025 | 185800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20231025 | 185700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20231025 | 185600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20231025 | 185500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20231025 | 185400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20231025 | 185300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20231025 | 185200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20231025 | 185100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20231025 | 185000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20231025 | 184900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20231025 | 184800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20231025 | 184700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20231025 | 184600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20231025 | 184500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 123 | 20231025 | 184400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20231025 | 184300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20231025 | 184200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20231025 | 184100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20231025 | 184000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20231025 | 183900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20231025 | 183800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20231025 | 183700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20231025 | 183600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20231025 | 183500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20231025 | 183400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20231025 | 183300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20231025 | 183200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20231025 | 183100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20231025 | 183000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20231025 | 182900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20231025 | 182800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20231025 | 182700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20231025 | 182600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20231025 | 182500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20231025 | 182400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20231025 | 182300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20231025 | 182200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20231025 | 182100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20231025 | 182000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20231025 | 181900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20231025 | 181800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20231025 | 181700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20231025 | 181600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20231025 | 181500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 153 | 20231025 | 181400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20231025 | 181300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20231025 | 181200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20231025 | 181100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20231025 | 181000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20231025 | 180900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20231025 | 180800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20231025 | 180700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20231025 | 180600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20231025 | 180500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20231025 | 180400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20231025 | 180300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20231025 | 180200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20231025 | 180100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20231025 | 180000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20231025 | 175900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20231025 | 175800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20231025 | 175700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20231025 | 175600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20231025 | 175500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20231025 | 175400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20231025 | 175300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20231025 | 175200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20231025 | 175100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20231025 | 175000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20231025 | 174900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20231025 | 174800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20231025 | 174700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20231025 | 174600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20231025 | 174500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 183 | 20231025 | 174400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20231025 | 174300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20231025 | 174200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20231025 | 174100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20231025 | 174000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20231025 | 173900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20231025 | 173800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20231025 | 173700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20231025 | 173600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20231025 | 173500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20231025 | 173400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20231025 | 173300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20231025 | 173200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20231025 | 173100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20231025 | 173000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20231025 | 172900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20231025 | 172800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20231025 | 172700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20231025 | 172600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20231025 | 172500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20231025 | 172400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20231025 | 172300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20231025 | 172200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20231025 | 172100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20231025 | 172000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20231025 | 171900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20231025 | 171800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20231025 | 171700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20231025 | 171600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20231025 | 171500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 213 | 20231025 | 171400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20231025 | 171300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20231025 | 171200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20231025 | 171100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20231025 | 171000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20231025 | 170900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20231025 | 170800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20231025 | 170700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20231025 | 170600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20231025 | 170500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20231025 | 170400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20231025 | 170300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20231025 | 170200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20231025 | 170100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20231025 | 170000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20231025 | 165900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20231025 | 165800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20231025 | 165700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20231025 | 165600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20231025 | 165500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20231025 | 165400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20231025 | 165300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20231025 | 165200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20231025 | 165100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20231025 | 165000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20231025 | 164900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20231025 | 164800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20231025 | 164700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20231025 | 164600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20231025 | 164500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 243 | 20231025 | 164400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20231025 | 164300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20231025 | 164200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20231025 | 164100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20231025 | 164000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20231025 | 163900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20231025 | 163800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20231025 | 163700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20231025 | 163600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20231025 | 163500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20231025 | 163400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20231025 | 163300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20231025 | 163200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20231025 | 163100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20231025 | 163000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20231025 | 162900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20231025 | 162800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20231025 | 162700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20231025 | 162600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20231025 | 162500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20231025 | 162400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20231025 | 162300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20231025 | 162200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20231025 | 162100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20231025 | 162000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20231025 | 161900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20231025 | 161800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20231025 | 161700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20231025 | 161600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20231025 | 161500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 273 | 20231025 | 161400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20231025 | 161300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20231025 | 161200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20231025 | 161100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20231025 | 161000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20231025 | 160900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20231025 | 160800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20231025 | 160700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20231025 | 160600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20231025 | 160500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20231025 | 160400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20231025 | 160300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20231025 | 160200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20231025 | 160100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20231025 | 160000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20231025 | 155900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20231025 | 155800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20231025 | 155700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20231025 | 155600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20231025 | 155500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20231025 | 155400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20231025 | 155300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20231025 | 155200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20231025 | 155100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20231025 | 155000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20231025 | 154900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20231025 | 154800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20231025 | 154700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20231025 | 154600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20231025 | 154500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 303 | 20231025 | 154400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20231025 | 154300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20231025 | 154200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20231025 | 154100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20231025 | 154000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20231025 | 153900 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20231025 | 153800 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20231025 | 153700 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20231025 | 153600 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20231025 | 153500 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20231025 | 153400 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20231025 | 153300 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20231025 | 153200 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20231025 | 153100 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20231025 | 153000 | 7465822750 | 6470 | 6470 | 6470 | 6470 | 10602 |
| 318 | 20231025 | 152900 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20231025 | 152800 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20231025 | 152700 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20231025 | 152600 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20231025 | 152500 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20231025 | 152400 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20231025 | 152300 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20231025 | 152200 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20231025 | 152100 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20231025 | 152000 | 7397227810 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20231025 | 151900 | 7397227810 | 6500 | 6490 | 6500 | 6490 | 853 |
| 329 | 20231025 | 151800 | 7391684940 | 6500 | 6520 | 6520 | 6490 | 6317 |
| 330 | 20231025 | 151700 | 7350594080 | 6520 | 6520 | 6520 | 6500 | 5733 |
| 331 | 20231025 | 151600 | 7313301880 | 6510 | 6510 | 6520 | 6500 | 3502 |
| 332 | 20231025 | 151500 | 7290473940 | 6520 | 6520 | 6520 | 6500 | 7847 |
| 333 | 20231025 | 151400 | 7239335550 | 6510 | 6510 | 6520 | 6500 | 4645 |
| 334 | 20231025 | 151300 | 7209094980 | 6520 | 6520 | 6520 | 6510 | 5074 |
| 335 | 20231025 | 151200 | 7176027710 | 6520 | 6530 | 6530 | 6500 | 7043 |
| 336 | 20231025 | 151100 | 7130145830 | 6530 | 6540 | 6540 | 6510 | 5908 |
| 337 | 20231025 | 151000 | 7091634490 | 6540 | 6530 | 6540 | 6500 | 6741 |
| 338 | 20231025 | 150900 | 7047615850 | 6520 | 6510 | 6540 | 6510 | 11255 |
| 339 | 20231025 | 150800 | 6974129860 | 6500 | 6510 | 6520 | 6500 | 5410 |
| 340 | 20231025 | 150700 | 6938903970 | 6510 | 6510 | 6510 | 6500 | 4737 |
| 341 | 20231025 | 150600 | 6908070010 | 6490 | 6510 | 6520 | 6490 | 4496 |
| 342 | 20231025 | 150500 | 6878775140 | 6510 | 6510 | 6520 | 6500 | 9250 |
| 343 | 20231025 | 150400 | 6818502410 | 6520 | 6510 | 6520 | 6490 | 5469 |
| 344 | 20231025 | 150300 | 6782895030 | 6510 | 6520 | 6520 | 6500 | 5161 |
| 345 | 20231025 | 150200 | 6749279350 | 6520 | 6520 | 6520 | 6510 | 5257 |
| 346 | 20231025 | 150100 | 6715019180 | 6510 | 6510 | 6520 | 6500 | 4197 |
| 347 | 20231025 | 150000 | 6687682240 | 6510 | 6500 | 6520 | 6490 | 4677 |
| 348 | 20231025 | 145900 | 6657253960 | 6510 | 6500 | 6530 | 6500 | 6526 |
| 349 | 20231025 | 145800 | 6614734280 | 6510 | 6490 | 6510 | 6490 | 4111 |
| 350 | 20231025 | 145700 | 6588011160 | 6490 | 6500 | 6510 | 6490 | 4811 |
| 351 | 20231025 | 145600 | 6556733670 | 6500 | 6500 | 6510 | 6480 | 6197 |
| 352 | 20231025 | 145500 | 6516494950 | 6510 | 6510 | 6510 | 6490 | 4106 |
| 353 | 20231025 | 145400 | 6489793370 | 6510 | 6520 | 6530 | 6500 | 5288 |
| 354 | 20231025 | 145300 | 6455352960 | 6520 | 6510 | 6520 | 6500 | 4662 |
| 355 | 20231025 | 145200 | 6424960340 | 6520 | 6510 | 6530 | 6510 | 6380 |
| 356 | 20231025 | 145100 | 6383336940 | 6510 | 6520 | 6530 | 6510 | 13148 |
| 357 | 20231025 | 145000 | 6297656340 | 6520 | 6510 | 6520 | 6500 | 3880 |
| 358 | 20231025 | 144900 | 6272380370 | 6510 | 6500 | 6520 | 6500 | 5864 |
| 359 | 20231025 | 144800 | 6234225320 | 6500 | 6510 | 6520 | 6490 | 6462 |
| 360 | 20231025 | 144700 | 6192202580 | 6510 | 6510 | 6520 | 6490 | 5881 |
| 361 | 20231025 | 144600 | 6153937020 | 6520 | 6510 | 6520 | 6500 | 6144 |
| 362 | 20231025 | 144500 | 6113920770 | 6520 | 6510 | 6520 | 6500 | 7118 |
| 363 | 20231025 | 144400 | 6067584930 | 6510 | 6500 | 6510 | 6490 | 8474 |
| 364 | 20231025 | 144300 | 6012496570 | 6500 | 6490 | 6510 | 6490 | 14413 |
| 365 | 20231025 | 144200 | 5918818080 | 6490 | 6470 | 6490 | 6460 | 14532 |
| 366 | 20231025 | 144100 | 5824630870 | 6480 | 6480 | 6490 | 6460 | 5150 |
| 367 | 20231025 | 144000 | 5791256840 | 6490 | 6490 | 6490 | 6480 | 5903 |
| 368 | 20231025 | 143900 | 5752949210 | 6490 | 6490 | 6490 | 6480 | 4553 |
| 369 | 20231025 | 143800 | 5723401240 | 6490 | 6490 | 6490 | 6480 | 3944 |
| 370 | 20231025 | 143700 | 5697805690 | 6490 | 6490 | 6490 | 6480 | 7054 |
| 371 | 20231025 | 143600 | 5652058290 | 6490 | 6480 | 6490 | 6470 | 6650 |
| 372 | 20231025 | 143500 | 5608950550 | 6480 | 6480 | 6490 | 6470 | 6063 |
| 373 | 20231025 | 143400 | 5569655090 | 6480 | 6470 | 6480 | 6460 | 4060 |
| 374 | 20231025 | 143300 | 5543383530 | 6470 | 6460 | 6470 | 6460 | 4124 |
| 375 | 20231025 | 143200 | 5516701760 | 6470 | 6450 | 6470 | 6420 | 5467 |
| 376 | 20231025 | 143100 | 5481383190 | 6450 | 6440 | 6460 | 6420 | 9115 |
| 377 | 20231025 | 143000 | 5422725690 | 6440 | 6450 | 6470 | 6430 | 5148 |
| 378 | 20231025 | 142900 | 5389554220 | 6450 | 6460 | 6480 | 6450 | 4212 |
| 379 | 20231025 | 142800 | 5362326630 | 6470 | 6470 | 6480 | 6470 | 2935 |
| 380 | 20231025 | 142700 | 5343323000 | 6460 | 6470 | 6470 | 6460 | 2431 |
| 381 | 20231025 | 142600 | 5327600410 | 6470 | 6480 | 6480 | 6460 | 4629 |
| 382 | 20231025 | 142500 | 5297642820 | 6480 | 6490 | 6490 | 6470 | 4060 |
| 383 | 20231025 | 142400 | 5271332040 | 6490 | 6470 | 6490 | 6470 | 6460 |
| 384 | 20231025 | 142300 | 5229469910 | 6480 | 6480 | 6480 | 6480 | 2403 |
| 385 | 20231025 | 142200 | 5213898470 | 6480 | 6490 | 6490 | 6430 | 7415 |
| 386 | 20231025 | 142100 | 5165945870 | 6490 | 6500 | 6500 | 6480 | 4703 |
| 387 | 20231025 | 142000 | 5135404570 | 6500 | 6480 | 6500 | 6480 | 5137 |
| 388 | 20231025 | 141900 | 5102045670 | 6490 | 6500 | 6500 | 6470 | 7738 |
| 389 | 20231025 | 141800 | 5051847020 | 6500 | 6480 | 6500 | 6480 | 9410 |
| 390 | 20231025 | 141700 | 4990771350 | 6470 | 6500 | 6520 | 6470 | 17451 |
| 391 | 20231025 | 141600 | 4877373600 | 6500 | 6490 | 6520 | 6480 | 32604 |
| 392 | 20231025 | 141500 | 4665379410 | 6490 | 6480 | 6490 | 6470 | 6252 |
| 393 | 20231025 | 141400 | 4624830840 | 6480 | 6470 | 6480 | 6460 | 12528 |
| 394 | 20231025 | 141300 | 4543688160 | 6470 | 6430 | 6470 | 6430 | 21560 |
| 395 | 20231025 | 141200 | 4404618820 | 6440 | 6430 | 6440 | 6420 | 6976 |
| 396 | 20231025 | 141100 | 4359774750 | 6430 | 6410 | 6430 | 6400 | 8447 |
| 397 | 20231025 | 141000 | 4305602320 | 6410 | 6400 | 6410 | 6390 | 5199 |
| 398 | 20231025 | 140900 | 4272314150 | 6400 | 6410 | 6410 | 6380 | 6412 |
| 399 | 20231025 | 140800 | 4231293970 | 6420 | 6410 | 6420 | 6390 | 5341 |
| 400 | 20231025 | 140700 | 4197071810 | 6410 | 6410 | 6430 | 6400 | 11440 |
| 401 | 20231025 | 140600 | 4123660620 | 6410 | 6370 | 6410 | 6370 | 39484 |
| 402 | 20231025 | 140500 | 3871443760 | 6370 | 6340 | 6370 | 6340 | 10230 |
| 403 | 20231025 | 140400 | 3806435050 | 6330 | 6340 | 6350 | 6330 | 837 |
| 404 | 20231025 | 140300 | 3801123410 | 6340 | 6350 | 6350 | 6340 | 842 |
| 405 | 20231025 | 140200 | 3795777680 | 6350 | 6340 | 6350 | 6330 | 2343 |
| 406 | 20231025 | 140100 | 3780922420 | 6340 | 6340 | 6340 | 6330 | 877 |
| 407 | 20231025 | 140000 | 3775362250 | 6340 | 6340 | 6340 | 6330 | 1726 |
| 408 | 20231025 | 135900 | 3764419470 | 6340 | 6330 | 6340 | 6330 | 895 |
| 409 | 20231025 | 135800 | 3758752280 | 6330 | 6330 | 6330 | 6320 | 669 |
| 410 | 20231025 | 135700 | 3754517520 | 6330 | 6330 | 6330 | 6320 | 1318 |
| 411 | 20231025 | 135600 | 3746179580 | 6330 | 6330 | 6330 | 6320 | 636 |
| 412 | 20231025 | 135500 | 3742154700 | 6330 | 6340 | 6340 | 6320 | 941 |
| 413 | 20231025 | 135400 | 3736194660 | 6340 | 6340 | 6340 | 6340 | 501 |
| 414 | 20231025 | 135300 | 3733018320 | 6340 | 6340 | 6340 | 6330 | 1188 |
| 415 | 20231025 | 135200 | 3725490440 | 6330 | 6330 | 6340 | 6330 | 1595 |
| 416 | 20231025 | 135100 | 3715391550 | 6330 | 6330 | 6330 | 6320 | 749 |
| 417 | 20231025 | 135000 | 3710650400 | 6330 | 6330 | 6330 | 6320 | 387 |
| 418 | 20231025 | 134900 | 3708201130 | 6330 | 6330 | 6330 | 6300 | 3293 |
| 419 | 20231025 | 134800 | 3687412400 | 6330 | 6330 | 6330 | 6330 | 295 |
| 420 | 20231025 | 134700 | 3685545050 | 6330 | 6330 | 6330 | 6300 | 5483 |
| 421 | 20231025 | 134600 | 3650943350 | 6320 | 6340 | 6340 | 6320 | 1178 |
| 422 | 20231025 | 134500 | 3643487020 | 6340 | 6340 | 6340 | 6340 | 1194 |
| 423 | 20231025 | 134400 | 3635917060 | 6340 | 6330 | 6340 | 6320 | 4122 |
| 424 | 20231025 | 134300 | 3609824410 | 6330 | 6330 | 6330 | 6320 | 1171 |
| 425 | 20231025 | 134200 | 3602421980 | 6330 | 6330 | 6330 | 6320 | 337 |
| 426 | 20231025 | 134100 | 3600288780 | 6330 | 6330 | 6330 | 6320 | 310 |
| 427 | 20231025 | 134000 | 3598327980 | 6330 | 6310 | 6330 | 6310 | 1440 |
| 428 | 20231025 | 133900 | 3589225900 | 6320 | 6320 | 6320 | 6310 | 470 |
| 429 | 20231025 | 133800 | 3586255640 | 6320 | 6330 | 6330 | 6320 | 765 |
| 430 | 20231025 | 133700 | 3581419560 | 6330 | 6330 | 6340 | 6310 | 567 |
| 431 | 20231025 | 133600 | 3577830750 | 6330 | 6310 | 6330 | 6310 | 5258 |
| 432 | 20231025 | 133500 | 3544560770 | 6310 | 6320 | 6320 | 6300 | 4082 |
| 433 | 20231025 | 133400 | 3518828050 | 6320 | 6320 | 6330 | 6310 | 1279 |
| 434 | 20231025 | 133300 | 3510744590 | 6320 | 6320 | 6320 | 6310 | 901 |
| 435 | 20231025 | 133200 | 3505050580 | 6320 | 6320 | 6320 | 6320 | 314 |
| 436 | 20231025 | 133100 | 3503066100 | 6320 | 6320 | 6320 | 6310 | 1076 |
| 437 | 20231025 | 133000 | 3496268790 | 6310 | 6300 | 6310 | 6300 | 1956 |
| 438 | 20231025 | 132900 | 3483931810 | 6300 | 6290 | 6300 | 6290 | 2221 |
| 439 | 20231025 | 132800 | 3469944790 | 6290 | 6290 | 6290 | 6280 | 1407 |
| 440 | 20231025 | 132700 | 3461100770 | 6290 | 6290 | 6290 | 6280 | 2079 |
| 441 | 20231025 | 132600 | 3448043860 | 6290 | 6290 | 6290 | 6280 | 494 |
| 442 | 20231025 | 132500 | 3444937080 | 6290 | 6280 | 6290 | 6280 | 300 |
| 443 | 20231025 | 132400 | 3443051520 | 6280 | 6270 | 6280 | 6270 | 937 |
| 444 | 20231025 | 132300 | 3437173420 | 6260 | 6270 | 6270 | 6260 | 1275 |
| 445 | 20231025 | 132200 | 3429190970 | 6240 | 6260 | 6270 | 6240 | 20568 |
| 446 | 20231025 | 132100 | 3300631150 | 6260 | 6280 | 6280 | 6260 | 1053 |
| 447 | 20231025 | 132000 | 3294029910 | 6280 | 6270 | 6280 | 6270 | 1684 |
| 448 | 20231025 | 131900 | 3283469230 | 6280 | 6280 | 6280 | 6270 | 267 |
| 449 | 20231025 | 131800 | 3281792520 | 6280 | 6290 | 6290 | 6270 | 6394 |
| 450 | 20231025 | 131700 | 3241667790 | 6290 | 6300 | 6300 | 6280 | 3764 |
| 451 | 20231025 | 131600 | 3217997110 | 6300 | 6300 | 6300 | 6290 | 1372 |
| 452 | 20231025 | 131500 | 3209364120 | 6300 | 6310 | 6310 | 6300 | 1247 |
| 453 | 20231025 | 131400 | 3201506490 | 6310 | 6320 | 6320 | 6300 | 2808 |
| 454 | 20231025 | 131300 | 3183807930 | 6320 | 6300 | 6320 | 6300 | 2665 |
| 455 | 20231025 | 131200 | 3167006820 | 6300 | 6310 | 6310 | 6300 | 676 |
| 456 | 20231025 | 131100 | 3162746150 | 6310 | 6310 | 6310 | 6310 | 565 |
| 457 | 20231025 | 131000 | 3159181000 | 6310 | 6320 | 6320 | 6300 | 833 |
| 458 | 20231025 | 130900 | 3153923250 | 6320 | 6320 | 6320 | 6310 | 1283 |
| 459 | 20231025 | 130800 | 3145825190 | 6320 | 6320 | 6320 | 6320 | 1650 |
| 460 | 20231025 | 130700 | 3135397190 | 6320 | 6310 | 6320 | 6310 | 512 |
| 461 | 20231025 | 130600 | 3132164310 | 6310 | 6310 | 6320 | 6300 | 387 |
| 462 | 20231025 | 130500 | 3129722670 | 6310 | 6320 | 6320 | 6310 | 1176 |
| 463 | 20231025 | 130400 | 3122300170 | 6320 | 6320 | 6320 | 6310 | 380 |
| 464 | 20231025 | 130300 | 3119899120 | 6310 | 6320 | 6320 | 6310 | 322 |
| 465 | 20231025 | 130200 | 3117864090 | 6320 | 6330 | 6330 | 6320 | 558 |
| 466 | 20231025 | 130100 | 3114335100 | 6330 | 6320 | 6330 | 6320 | 1632 |
| 467 | 20231025 | 130000 | 3104019020 | 6320 | 6330 | 6330 | 6320 | 631 |
| 468 | 20231025 | 125900 | 3100026100 | 6330 | 6310 | 6330 | 6310 | 3564 |
| 469 | 20231025 | 125800 | 3077502610 | 6310 | 6310 | 6310 | 6310 | 554 |
| 470 | 20231025 | 125700 | 3074006870 | 6310 | 6320 | 6320 | 6300 | 517 |
| 471 | 20231025 | 125600 | 3070744230 | 6310 | 6310 | 6320 | 6300 | 267 |
| 472 | 20231025 | 125500 | 3069059430 | 6310 | 6310 | 6310 | 6310 | 189 |
| 473 | 20231025 | 125400 | 3067866840 | 6300 | 6300 | 6310 | 6300 | 357 |
| 474 | 20231025 | 125300 | 3065616410 | 6300 | 6300 | 6300 | 6290 | 233 |
| 475 | 20231025 | 125200 | 3064148610 | 6300 | 6300 | 6300 | 6290 | 2548 |
| 476 | 20231025 | 125100 | 3048118430 | 6300 | 6300 | 6300 | 6300 | 338 |
| 477 | 20231025 | 125000 | 3045989030 | 6300 | 6310 | 6310 | 6290 | 5951 |
| 478 | 20231025 | 124900 | 3008540700 | 6310 | 6310 | 6310 | 6300 | 420 |
| 479 | 20231025 | 124800 | 3005892400 | 6310 | 6310 | 6310 | 6300 | 1420 |
| 480 | 20231025 | 124700 | 2996943390 | 6310 | 6310 | 6310 | 6310 | 338 |
| 481 | 20231025 | 124600 | 2994810610 | 6310 | 6310 | 6310 | 6310 | 346 |
| 482 | 20231025 | 124500 | 2992627350 | 6300 | 6310 | 6310 | 6300 | 501 |
| 483 | 20231025 | 124400 | 2989466860 | 6300 | 6320 | 6320 | 6300 | 2464 |
| 484 | 20231025 | 124300 | 2973924200 | 6320 | 6320 | 6320 | 6310 | 538 |
| 485 | 20231025 | 124200 | 2970525550 | 6320 | 6320 | 6320 | 6300 | 657 |
| 486 | 20231025 | 124100 | 2966380610 | 6310 | 6310 | 6320 | 6300 | 4876 |
| 487 | 20231025 | 124000 | 2935627270 | 6310 | 6310 | 6310 | 6300 | 1461 |
| 488 | 20231025 | 123900 | 2926419950 | 6320 | 6310 | 6320 | 6310 | 1084 |
| 489 | 20231025 | 123800 | 2919578350 | 6320 | 6320 | 6330 | 6310 | 723 |
| 490 | 20231025 | 123700 | 2915014640 | 6320 | 6330 | 6330 | 6320 | 725 |
| 491 | 20231025 | 123600 | 2910429660 | 6330 | 6330 | 6330 | 6320 | 160 |
| 492 | 20231025 | 123500 | 2909416870 | 6320 | 6330 | 6330 | 6320 | 596 |
| 493 | 20231025 | 123400 | 2905645190 | 6320 | 6320 | 6320 | 6310 | 384 |
| 494 | 20231025 | 123300 | 2903219320 | 6320 | 6320 | 6320 | 6320 | 288 |
| 495 | 20231025 | 123200 | 2901399160 | 6320 | 6330 | 6330 | 6310 | 311 |
| 496 | 20231025 | 123100 | 2899433060 | 6330 | 6330 | 6330 | 6330 | 419 |
| 497 | 20231025 | 123000 | 2896780790 | 6330 | 6330 | 6330 | 6320 | 257 |
| 498 | 20231025 | 122900 | 2895153990 | 6330 | 6320 | 6330 | 6320 | 186 |
| 499 | 20231025 | 122800 | 2893976780 | 6320 | 6320 | 6320 | 6310 | 511 |
| 500 | 20231025 | 122700 | 2890749260 | 6320 | 6330 | 6330 | 6310 | 533 |
| 501 | 20231025 | 122600 | 2887379940 | 6330 | 6330 | 6330 | 6330 | 362 |
| 502 | 20231025 | 122500 | 2885088480 | 6330 | 6340 | 6340 | 6320 | 355 |
| 503 | 20231025 | 122400 | 2882840990 | 6340 | 6330 | 6340 | 6320 | 12945 |
| 504 | 20231025 | 122300 | 2800899450 | 6330 | 6320 | 6330 | 6320 | 480 |
| 505 | 20231025 | 122200 | 2797865400 | 6330 | 6330 | 6330 | 6310 | 901 |
| 506 | 20231025 | 122100 | 2792167360 | 6330 | 6330 | 6330 | 6320 | 614 |
| 507 | 20231025 | 122000 | 2788284300 | 6320 | 6330 | 6330 | 6320 | 506 |
| 508 | 20231025 | 121900 | 2785081330 | 6330 | 6330 | 6330 | 6320 | 792 |
| 509 | 20231025 | 121800 | 2780074150 | 6320 | 6330 | 6330 | 6320 | 284 |
| 510 | 20231025 | 121700 | 2778276530 | 6320 | 6320 | 6330 | 6310 | 381 |
| 511 | 20231025 | 121600 | 2775867920 | 6320 | 6320 | 6320 | 6310 | 313 |
| 512 | 20231025 | 121500 | 2773889850 | 6320 | 6320 | 6320 | 6320 | 236 |
| 513 | 20231025 | 121400 | 2772398330 | 6320 | 6320 | 6320 | 6310 | 435 |
| 514 | 20231025 | 121300 | 2769649140 | 6320 | 6320 | 6320 | 6320 | 234 |
| 515 | 20231025 | 121200 | 2768170260 | 6320 | 6310 | 6320 | 6310 | 160 |
| 516 | 20231025 | 121100 | 2767159080 | 6300 | 6320 | 6320 | 6300 | 1288 |
| 517 | 20231025 | 121000 | 2759036190 | 6320 | 6320 | 6320 | 6320 | 280 |
| 518 | 20231025 | 120900 | 2757266590 | 6320 | 6330 | 6330 | 6310 | 237 |
| 519 | 20231025 | 120800 | 2755767330 | 6310 | 6320 | 6330 | 6310 | 343 |
| 520 | 20231025 | 120700 | 2753599990 | 6310 | 6340 | 6340 | 6310 | 2209 |
| 521 | 20231025 | 120600 | 2739642760 | 6340 | 6340 | 6340 | 6330 | 249 |
| 522 | 20231025 | 120500 | 2738065150 | 6340 | 6330 | 6340 | 6330 | 311 |
| 523 | 20231025 | 120400 | 2736095010 | 6330 | 6340 | 6340 | 6330 | 420 |
| 524 | 20231025 | 120300 | 2733435620 | 6340 | 6330 | 6340 | 6330 | 312 |
| 525 | 20231025 | 120200 | 2731457550 | 6330 | 6330 | 6330 | 6330 | 483 |
| 526 | 20231025 | 120100 | 2728400160 | 6330 | 6330 | 6330 | 6330 | 230 |
| 527 | 20231025 | 120000 | 2726944260 | 6320 | 6340 | 6340 | 6300 | 14431 |
| 528 | 20231025 | 115900 | 2635998300 | 6310 | 6340 | 6340 | 6310 | 1926 |
| 529 | 20231025 | 115800 | 2623827450 | 6340 | 6330 | 6340 | 6330 | 94 |
| 530 | 20231025 | 115700 | 2623231880 | 6340 | 6330 | 6340 | 6330 | 674 |
| 531 | 20231025 | 115600 | 2618961000 | 6340 | 6350 | 6350 | 6340 | 222 |
| 532 | 20231025 | 115500 | 2617552540 | 6350 | 6350 | 6350 | 6310 | 452 |
| 533 | 20231025 | 115400 | 2614689810 | 6350 | 6330 | 6350 | 6330 | 1046 |
| 534 | 20231025 | 115300 | 2608049680 | 6340 | 6330 | 6340 | 6320 | 314 |
| 535 | 20231025 | 115200 | 2606060930 | 6330 | 6340 | 6340 | 6320 | 694 |
| 536 | 20231025 | 115100 | 2601667290 | 6340 | 6330 | 6340 | 6320 | 489 |
| 537 | 20231025 | 115000 | 2598571380 | 6330 | 6340 | 6340 | 6320 | 354 |
| 538 | 20231025 | 114900 | 2596332570 | 6340 | 6340 | 6340 | 6320 | 1483 |
| 539 | 20231025 | 114800 | 2586946710 | 6340 | 6340 | 6350 | 6330 | 510 |
| 540 | 20231025 | 114700 | 2583710680 | 6350 | 6350 | 6350 | 6330 | 681 |
| 541 | 20231025 | 114600 | 2579394980 | 6350 | 6350 | 6350 | 6340 | 1061 |
| 542 | 20231025 | 114500 | 2572664580 | 6350 | 6340 | 6350 | 6340 | 289 |
| 543 | 20231025 | 114400 | 2570829440 | 6350 | 6350 | 6350 | 6330 | 484 |
| 544 | 20231025 | 114300 | 2567761780 | 6330 | 6350 | 6350 | 6330 | 772 |
| 545 | 20231025 | 114200 | 2562868690 | 6340 | 6350 | 6350 | 6330 | 400 |
| 546 | 20231025 | 114100 | 2560331530 | 6340 | 6350 | 6350 | 6330 | 605 |
| 547 | 20231025 | 114000 | 2556498040 | 6350 | 6350 | 6350 | 6330 | 700 |
| 548 | 20231025 | 113900 | 2552062040 | 6350 | 6360 | 6360 | 6330 | 387 |
| 549 | 20231025 | 113800 | 2549605130 | 6350 | 6350 | 6350 | 6330 | 7597 |
| 550 | 20231025 | 113700 | 2501393920 | 6350 | 6350 | 6350 | 6340 | 801 |
| 551 | 20231025 | 113600 | 2496311520 | 6350 | 6350 | 6360 | 6350 | 1069 |
| 552 | 20231025 | 113500 | 2489518270 | 6360 | 6360 | 6360 | 6350 | 444 |
| 553 | 20231025 | 113400 | 2486697380 | 6360 | 6360 | 6370 | 6350 | 1550 |
| 554 | 20231025 | 113300 | 2476841410 | 6360 | 6370 | 6370 | 6360 | 929 |
| 555 | 20231025 | 113200 | 2470927760 | 6360 | 6360 | 6370 | 6360 | 3271 |
| 556 | 20231025 | 113100 | 2450120240 | 6370 | 6370 | 6370 | 6360 | 1337 |
| 557 | 20231025 | 113000 | 2441607110 | 6370 | 6370 | 6370 | 6370 | 777 |
| 558 | 20231025 | 112900 | 2436657620 | 6370 | 6370 | 6370 | 6360 | 1542 |
| 559 | 20231025 | 112800 | 2426838040 | 6360 | 6370 | 6370 | 6350 | 1416 |
| 560 | 20231025 | 112700 | 2417827160 | 6360 | 6350 | 6360 | 6350 | 1775 |
| 561 | 20231025 | 112600 | 2406538170 | 6360 | 6370 | 6370 | 6360 | 568 |
| 562 | 20231025 | 112500 | 2402925300 | 6360 | 6380 | 6380 | 6360 | 2396 |
| 563 | 20231025 | 112400 | 2387662600 | 6370 | 6350 | 6380 | 6350 | 14933 |
| 564 | 20231025 | 112300 | 2292583730 | 6350 | 6360 | 6360 | 6340 | 1135 |
| 565 | 20231025 | 112200 | 2285374970 | 6360 | 6360 | 6360 | 6350 | 698 |
| 566 | 20231025 | 112100 | 2280938680 | 6360 | 6360 | 6360 | 6360 | 3402 |
| 567 | 20231025 | 112000 | 2259301960 | 6360 | 6350 | 6360 | 6330 | 3894 |
| 568 | 20231025 | 111900 | 2234585640 | 6350 | 6350 | 6350 | 6330 | 3082 |
| 569 | 20231025 | 111800 | 2215018470 | 6350 | 6350 | 6350 | 6330 | 511 |
| 570 | 20231025 | 111700 | 2211780650 | 6340 | 6360 | 6360 | 6330 | 472 |
| 571 | 20231025 | 111600 | 2208785670 | 6360 | 6360 | 6360 | 6350 | 2917 |
| 572 | 20231025 | 111500 | 2190246630 | 6360 | 6360 | 6360 | 6350 | 305 |
| 573 | 20231025 | 111400 | 2188307840 | 6360 | 6350 | 6360 | 6310 | 4987 |
| 574 | 20231025 | 111300 | 2156667460 | 6350 | 6340 | 6350 | 6330 | 1522 |
| 575 | 20231025 | 111200 | 2147014000 | 6340 | 6340 | 6340 | 6340 | 265 |
| 576 | 20231025 | 111100 | 2145333900 | 6340 | 6340 | 6340 | 6320 | 817 |
| 577 | 20231025 | 111000 | 2140158970 | 6340 | 6350 | 6350 | 6310 | 1224 |
| 578 | 20231025 | 110900 | 2132399790 | 6350 | 6340 | 6350 | 6330 | 471 |
| 579 | 20231025 | 110800 | 2129413970 | 6330 | 6330 | 6340 | 6310 | 589 |
| 580 | 20231025 | 110700 | 2125689410 | 6330 | 6330 | 6340 | 6320 | 430 |
| 581 | 20231025 | 110600 | 2122970870 | 6340 | 6350 | 6350 | 6330 | 134 |
| 582 | 20231025 | 110500 | 2122121300 | 6350 | 6350 | 6350 | 6320 | 684 |
| 583 | 20231025 | 110400 | 2117791490 | 6350 | 6350 | 6350 | 6310 | 751 |
| 584 | 20231025 | 110300 | 2113038050 | 6350 | 6350 | 6350 | 6350 | 193 |
| 585 | 20231025 | 110200 | 2111812500 | 6350 | 6350 | 6350 | 6310 | 794 |
| 586 | 20231025 | 110100 | 2106783620 | 6350 | 6350 | 6350 | 6320 | 1111 |
| 587 | 20231025 | 110000 | 2099737340 | 6350 | 6340 | 6350 | 6340 | 1280 |
| 588 | 20231025 | 105900 | 2091620780 | 6330 | 6340 | 6340 | 6310 | 600 |
| 589 | 20231025 | 105800 | 2087825480 | 6340 | 6320 | 6340 | 6320 | 481 |
| 590 | 20231025 | 105700 | 2084781100 | 6320 | 6320 | 6330 | 6310 | 1587 |
| 591 | 20231025 | 105600 | 2074746590 | 6320 | 6310 | 6320 | 6310 | 752 |
| 592 | 20231025 | 105500 | 2069997920 | 6320 | 6320 | 6320 | 6310 | 331 |
| 593 | 20231025 | 105400 | 2067906110 | 6320 | 6320 | 6320 | 6310 | 238 |
| 594 | 20231025 | 105300 | 2066401970 | 6310 | 6320 | 6320 | 6300 | 2410 |
| 595 | 20231025 | 105200 | 2051190990 | 6310 | 6320 | 6320 | 6300 | 2141 |
| 596 | 20231025 | 105100 | 2037688680 | 6320 | 6320 | 6320 | 6320 | 239 |
| 597 | 20231025 | 105000 | 2036178200 | 6310 | 6320 | 6330 | 6300 | 936 |
| 598 | 20231025 | 104900 | 2030269420 | 6330 | 6320 | 6330 | 6320 | 830 |
| 599 | 20231025 | 104800 | 2025022520 | 6330 | 6340 | 6340 | 6320 | 803 |
| 600 | 20231025 | 104700 | 2019938640 | 6340 | 6340 | 6350 | 6330 | 4648 |
| 601 | 20231025 | 104600 | 1990485310 | 6350 | 6350 | 6350 | 6330 | 1365 |
| 602 | 20231025 | 104500 | 1981827600 | 6350 | 6350 | 6360 | 6350 | 3908 |
| 603 | 20231025 | 104400 | 1957010380 | 6350 | 6340 | 6350 | 6340 | 610 |
| 604 | 20231025 | 104300 | 1953137920 | 6350 | 6340 | 6350 | 6340 | 3762 |
| 605 | 20231025 | 104200 | 1929259950 | 6340 | 6330 | 6340 | 6330 | 1052 |
| 606 | 20231025 | 104100 | 1922590570 | 6330 | 6350 | 6350 | 6320 | 375 |
| 607 | 20231025 | 104000 | 1920213620 | 6350 | 6330 | 6350 | 6330 | 4880 |
| 608 | 20231025 | 103900 | 1889266690 | 6330 | 6330 | 6340 | 6310 | 610 |
| 609 | 20231025 | 103800 | 1885409290 | 6330 | 6330 | 6340 | 6330 | 148 |
| 610 | 20231025 | 103700 | 1884471260 | 6330 | 6330 | 6330 | 6310 | 707 |
| 611 | 20231025 | 103600 | 1879997900 | 6330 | 6320 | 6330 | 6320 | 954 |
| 612 | 20231025 | 103500 | 1873961090 | 6320 | 6320 | 6330 | 6320 | 76 |
| 613 | 20231025 | 103400 | 1873480760 | 6320 | 6330 | 6340 | 6320 | 3905 |
| 614 | 20231025 | 103300 | 1848791500 | 6340 | 6330 | 6340 | 6320 | 665 |
| 615 | 20231025 | 103200 | 1844580100 | 6330 | 6330 | 6340 | 6320 | 2485 |
| 616 | 20231025 | 103100 | 1828867530 | 6320 | 6330 | 6340 | 6320 | 473 |
| 617 | 20231025 | 103000 | 1825875180 | 6330 | 6310 | 6330 | 6310 | 5828 |
| 618 | 20231025 | 102900 | 1789040100 | 6310 | 6310 | 6320 | 6300 | 2248 |
| 619 | 20231025 | 102800 | 1774868670 | 6320 | 6310 | 6320 | 6300 | 415 |
| 620 | 20231025 | 102700 | 1772250490 | 6310 | 6310 | 6310 | 6290 | 2826 |
| 621 | 20231025 | 102600 | 1754425740 | 6310 | 6310 | 6320 | 6310 | 90 |
| 622 | 20231025 | 102500 | 1753857660 | 6320 | 6310 | 6320 | 6310 | 3943 |
| 623 | 20231025 | 102400 | 1728976560 | 6320 | 6310 | 6320 | 6300 | 1410 |
| 624 | 20231025 | 102300 | 1720086100 | 6300 | 6310 | 6310 | 6300 | 406 |
| 625 | 20231025 | 102200 | 1717528150 | 6310 | 6310 | 6310 | 6300 | 892 |
| 626 | 20231025 | 102100 | 1711899660 | 6310 | 6290 | 6310 | 6290 | 1332 |
| 627 | 20231025 | 102000 | 1703509070 | 6290 | 6290 | 6300 | 6290 | 1102 |
| 628 | 20231025 | 101900 | 1696577480 | 6290 | 6270 | 6290 | 6270 | 453 |
| 629 | 20231025 | 101800 | 1693731740 | 6280 | 6300 | 6300 | 6280 | 304 |
| 630 | 20231025 | 101700 | 1691820710 | 6300 | 6290 | 6300 | 6240 | 10594 |
| 631 | 20231025 | 101600 | 1625585840 | 6300 | 6270 | 6300 | 6270 | 3266 |
| 632 | 20231025 | 101500 | 1605068410 | 6270 | 6270 | 6270 | 6260 | 163 |
| 633 | 20231025 | 101400 | 1604046900 | 6260 | 6260 | 6270 | 6260 | 891 |
| 634 | 20231025 | 101300 | 1598469230 | 6250 | 6240 | 6250 | 6240 | 1674 |
| 635 | 20231025 | 101200 | 1588009330 | 6250 | 6250 | 6250 | 6240 | 169 |
| 636 | 20231025 | 101100 | 1586953090 | 6250 | 6250 | 6250 | 6240 | 1107 |
| 637 | 20231025 | 101000 | 1580044370 | 6250 | 6230 | 6250 | 6220 | 506 |
| 638 | 20231025 | 100900 | 1576891310 | 6250 | 6260 | 6260 | 6220 | 346 |
| 639 | 20231025 | 100800 | 1574735160 | 6260 | 6240 | 6260 | 6230 | 5161 |
| 640 | 20231025 | 100700 | 1542565300 | 6260 | 6260 | 6260 | 6260 | 352 |
| 641 | 20231025 | 100600 | 1540361780 | 6260 | 6260 | 6260 | 6230 | 1533 |
| 642 | 20231025 | 100500 | 1530795640 | 6250 | 6260 | 6260 | 6230 | 1110 |
| 643 | 20231025 | 100400 | 1523871470 | 6250 | 6250 | 6250 | 6240 | 142 |
| 644 | 20231025 | 100300 | 1522984180 | 6260 | 6260 | 6260 | 6230 | 266 |
| 645 | 20231025 | 100200 | 1521322570 | 6260 | 6260 | 6260 | 6230 | 1412 |
| 646 | 20231025 | 100100 | 1512513760 | 6250 | 6250 | 6260 | 6240 | 373 |
| 647 | 20231025 | 100000 | 1510182550 | 6250 | 6250 | 6250 | 6230 | 897 |
| 648 | 20231025 | 095900 | 1504586200 | 6250 | 6240 | 6250 | 6240 | 1617 |
| 649 | 20231025 | 095800 | 1494494500 | 6250 | 6260 | 6260 | 6250 | 218 |
| 650 | 20231025 | 095700 | 1493130400 | 6240 | 6240 | 6260 | 6240 | 1818 |
| 651 | 20231025 | 095600 | 1481771420 | 6240 | 6220 | 6240 | 6220 | 959 |
| 652 | 20231025 | 095500 | 1475802230 | 6230 | 6240 | 6240 | 6220 | 724 |
| 653 | 20231025 | 095400 | 1471291370 | 6240 | 6240 | 6240 | 6230 | 202 |
| 654 | 20231025 | 095300 | 1470031570 | 6240 | 6240 | 6240 | 6230 | 350 |
| 655 | 20231025 | 095200 | 1467848570 | 6240 | 6240 | 6240 | 6230 | 129 |
| 656 | 20231025 | 095100 | 1467043810 | 6230 | 6230 | 6230 | 6230 | 406 |
| 657 | 20231025 | 095000 | 1464514430 | 6230 | 6220 | 6230 | 6220 | 1995 |
| 658 | 20231025 | 094900 | 1452102400 | 6230 | 6220 | 6230 | 6220 | 591 |
| 659 | 20231025 | 094800 | 1448423840 | 6220 | 6230 | 6230 | 6210 | 2349 |
| 660 | 20231025 | 094700 | 1433822830 | 6230 | 6230 | 6230 | 6210 | 3539 |
| 661 | 20231025 | 094600 | 1411838760 | 6230 | 6230 | 6230 | 6210 | 775 |
| 662 | 20231025 | 094500 | 1407018940 | 6220 | 6220 | 6230 | 6220 | 1033 |
| 663 | 20231025 | 094400 | 1400585670 | 6220 | 6220 | 6230 | 6210 | 1858 |
| 664 | 20231025 | 094300 | 1389027600 | 6220 | 6230 | 6230 | 6220 | 1318 |
| 665 | 20231025 | 094200 | 1380826430 | 6230 | 6220 | 6240 | 6220 | 559 |
| 666 | 20231025 | 094100 | 1377343590 | 6220 | 6240 | 6260 | 6210 | 3724 |
| 667 | 20231025 | 094000 | 1354187820 | 6260 | 6250 | 6260 | 6220 | 5166 |
| 668 | 20231025 | 093900 | 1322025740 | 6260 | 6250 | 6260 | 6230 | 4014 |
| 669 | 20231025 | 093800 | 1296970490 | 6260 | 6240 | 6260 | 6230 | 2583 |
| 670 | 20231025 | 093700 | 1280873100 | 6260 | 6260 | 6260 | 6230 | 915 |
| 671 | 20231025 | 093600 | 1275166400 | 6260 | 6280 | 6280 | 6220 | 5296 |
| 672 | 20231025 | 093500 | 1242179890 | 6240 | 6280 | 6280 | 6240 | 2887 |
| 673 | 20231025 | 093400 | 1224131350 | 6280 | 6290 | 6290 | 6270 | 574 |
| 674 | 20231025 | 093300 | 1220528520 | 6290 | 6280 | 6290 | 6260 | 1676 |
| 675 | 20231025 | 093200 | 1210023160 | 6270 | 6290 | 6300 | 6270 | 279 |
| 676 | 20231025 | 093100 | 1208272840 | 6300 | 6310 | 6310 | 6270 | 1065 |
| 677 | 20231025 | 093000 | 1201589610 | 6280 | 6270 | 6280 | 6270 | 1016 |
| 678 | 20231025 | 092900 | 1195218350 | 6280 | 6300 | 6300 | 6280 | 1451 |
| 679 | 20231025 | 092800 | 1186094350 | 6300 | 6330 | 6330 | 6290 | 5043 |
| 680 | 20231025 | 092700 | 1154320780 | 6330 | 6320 | 6340 | 6310 | 5629 |
| 681 | 20231025 | 092600 | 1118702050 | 6300 | 6280 | 6300 | 6270 | 3688 |
| 682 | 20231025 | 092500 | 1095486930 | 6280 | 6260 | 6280 | 6250 | 912 |
| 683 | 20231025 | 092400 | 1089775820 | 6260 | 6260 | 6260 | 6240 | 224 |
| 684 | 20231025 | 092300 | 1088374650 | 6230 | 6250 | 6260 | 6220 | 20376 |
| 685 | 20231025 | 092200 | 961623770 | 6240 | 6230 | 6250 | 6220 | 7431 |
| 686 | 20231025 | 092100 | 915289620 | 6200 | 6230 | 6230 | 6200 | 12053 |
| 687 | 20231025 | 092000 | 840421630 | 6220 | 6240 | 6240 | 6220 | 3374 |
| 688 | 20231025 | 091900 | 819416790 | 6240 | 6250 | 6250 | 6230 | 1563 |
| 689 | 20231025 | 091800 | 809665230 | 6250 | 6260 | 6260 | 6250 | 22 |
| 690 | 20231025 | 091700 | 809527520 | 6250 | 6260 | 6260 | 6250 | 793 |
| 691 | 20231025 | 091600 | 804567600 | 6250 | 6240 | 6250 | 6240 | 480 |
| 692 | 20231025 | 091500 | 801567640 | 6250 | 6230 | 6250 | 6220 | 3790 |
| 693 | 20231025 | 091400 | 777963800 | 6230 | 6250 | 6260 | 6230 | 6987 |
| 694 | 20231025 | 091300 | 734342470 | 6250 | 6270 | 6270 | 6250 | 5221 |
| 695 | 20231025 | 091200 | 701675360 | 6270 | 6280 | 6280 | 6260 | 5336 |
| 696 | 20231025 | 091100 | 668211890 | 6280 | 6300 | 6300 | 6270 | 5089 |
| 697 | 20231025 | 091000 | 636224520 | 6300 | 6300 | 6300 | 6290 | 486 |
| 698 | 20231025 | 090900 | 633163310 | 6300 | 6280 | 6300 | 6270 | 3202 |
| 699 | 20231025 | 090800 | 613055170 | 6280 | 6280 | 6280 | 6280 | 1006 |
| 700 | 20231025 | 090700 | 606737490 | 6280 | 6320 | 6320 | 6270 | 13264 |
| 701 | 20231025 | 090600 | 523158600 | 6310 | 6350 | 6360 | 6310 | 19744 |
| 702 | 20231025 | 090500 | 398199890 | 6360 | 6370 | 6380 | 6360 | 3640 |
| 703 | 20231025 | 090400 | 375019190 | 6350 | 6350 | 6380 | 6350 | 12182 |
| 704 | 20231025 | 090300 | 297602360 | 6350 | 6350 | 6380 | 6350 | 2711 |
| 705 | 20231025 | 090200 | 280348570 | 6360 | 6380 | 6390 | 6330 | 15337 |
| 706 | 20231025 | 090100 | 182998300 | 6360 | 6400 | 6400 | 6360 | 4692 |
| 707 | 20231025 | 090000 | 152979930 | 6400 | 6350 | 6410 | 6350 | 24015 |