36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 3 | 20231213 | 210700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20231213 | 210600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20231213 | 210500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20231213 | 210400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20231213 | 210300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20231213 | 210200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20231213 | 210100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20231213 | 210000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20231213 | 205900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20231213 | 205800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20231213 | 205700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20231213 | 205600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20231213 | 205500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20231213 | 205400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20231213 | 205300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20231213 | 205200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20231213 | 205100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20231213 | 205000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20231213 | 204900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20231213 | 204800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20231213 | 204700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20231213 | 204600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20231213 | 204500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20231213 | 204400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20231213 | 204300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20231213 | 204200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20231213 | 204100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20231213 | 204000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20231213 | 203900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20231213 | 203800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 33 | 20231213 | 203700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20231213 | 203600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20231213 | 203500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20231213 | 203400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20231213 | 203300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20231213 | 203200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20231213 | 203100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20231213 | 203000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20231213 | 202900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20231213 | 202800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20231213 | 202700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20231213 | 202600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20231213 | 202500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20231213 | 202400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20231213 | 202300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20231213 | 202200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20231213 | 202100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20231213 | 202000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20231213 | 201900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20231213 | 201800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20231213 | 201700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20231213 | 201600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20231213 | 201500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20231213 | 201400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20231213 | 201300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20231213 | 201200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20231213 | 201100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20231213 | 201000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20231213 | 200900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20231213 | 200800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 63 | 20231213 | 200700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20231213 | 200600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20231213 | 200500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20231213 | 200400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20231213 | 200300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20231213 | 200200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20231213 | 200100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20231213 | 200000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20231213 | 195900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20231213 | 195800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20231213 | 195700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20231213 | 195600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20231213 | 195500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20231213 | 195400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20231213 | 195300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20231213 | 195200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20231213 | 195100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20231213 | 195000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20231213 | 194900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20231213 | 194800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20231213 | 194700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20231213 | 194600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20231213 | 194500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20231213 | 194400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20231213 | 194300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20231213 | 194200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20231213 | 194100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20231213 | 194000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20231213 | 193900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20231213 | 193800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 93 | 20231213 | 193700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20231213 | 193600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20231213 | 193500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20231213 | 193400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20231213 | 193300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20231213 | 193200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20231213 | 193100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20231213 | 193000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20231213 | 192900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20231213 | 192800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20231213 | 192700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20231213 | 192600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20231213 | 192500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20231213 | 192400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20231213 | 192300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20231213 | 192200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20231213 | 192100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20231213 | 192000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20231213 | 191900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20231213 | 191800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20231213 | 191700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20231213 | 191600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20231213 | 191500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20231213 | 191400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20231213 | 191300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20231213 | 191200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20231213 | 191100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20231213 | 191000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20231213 | 190900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20231213 | 190800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 123 | 20231213 | 190700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20231213 | 190600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20231213 | 190500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20231213 | 190400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20231213 | 190300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20231213 | 190200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20231213 | 190100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20231213 | 190000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20231213 | 185900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20231213 | 185800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20231213 | 185700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20231213 | 185600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20231213 | 185500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20231213 | 185400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20231213 | 185300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20231213 | 185200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20231213 | 185100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20231213 | 185000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20231213 | 184900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20231213 | 184800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20231213 | 184700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20231213 | 184600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20231213 | 184500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20231213 | 184400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20231213 | 184300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20231213 | 184200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20231213 | 184100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20231213 | 184000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20231213 | 183900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20231213 | 183800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 153 | 20231213 | 183700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20231213 | 183600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20231213 | 183500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20231213 | 183400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20231213 | 183300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20231213 | 183200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20231213 | 183100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20231213 | 183000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20231213 | 182900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20231213 | 182800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20231213 | 182700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20231213 | 182600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20231213 | 182500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20231213 | 182400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20231213 | 182300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20231213 | 182200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20231213 | 182100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20231213 | 182000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20231213 | 181900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20231213 | 181800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20231213 | 181700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20231213 | 181600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20231213 | 181500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20231213 | 181400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20231213 | 181300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20231213 | 181200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20231213 | 181100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20231213 | 181000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20231213 | 180900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20231213 | 180800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 183 | 20231213 | 180700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20231213 | 180600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20231213 | 180500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20231213 | 180400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20231213 | 180300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20231213 | 180200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20231213 | 180100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20231213 | 180000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20231213 | 175900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20231213 | 175800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20231213 | 175700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231213 | 175600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231213 | 175500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231213 | 175400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231213 | 175300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231213 | 175200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231213 | 175100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231213 | 175000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231213 | 174900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231213 | 174800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231213 | 174700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20231213 | 174600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20231213 | 174500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20231213 | 174400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20231213 | 174300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20231213 | 174200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20231213 | 174100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231213 | 174000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231213 | 173900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231213 | 173800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 213 | 20231213 | 173700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231213 | 173600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231213 | 173500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231213 | 173400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231213 | 173300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231213 | 173200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231213 | 173100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20231213 | 173000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20231213 | 172900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20231213 | 172800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20231213 | 172700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20231213 | 172600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20231213 | 172500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20231213 | 172400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20231213 | 172300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20231213 | 172200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20231213 | 172100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20231213 | 172000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231213 | 171900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231213 | 171800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231213 | 171700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231213 | 171600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231213 | 171500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231213 | 171400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231213 | 171300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231213 | 171200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231213 | 171100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231213 | 171000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20231213 | 170900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20231213 | 170800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 243 | 20231213 | 170700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20231213 | 170600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20231213 | 170500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20231213 | 170400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20231213 | 170300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20231213 | 170200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20231213 | 170100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20231213 | 170000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20231213 | 165900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20231213 | 165800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20231213 | 165700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20231213 | 165600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20231213 | 165500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20231213 | 165400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20231213 | 165300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20231213 | 165200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20231213 | 165100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20231213 | 165000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20231213 | 164900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20231213 | 164800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20231213 | 164700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20231213 | 164600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20231213 | 164500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20231213 | 164400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20231213 | 164300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20231213 | 164200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20231213 | 164100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20231213 | 164000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20231213 | 163900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20231213 | 163800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 273 | 20231213 | 163700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20231213 | 163600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20231213 | 163500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20231213 | 163400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20231213 | 163300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20231213 | 163200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20231213 | 163100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20231213 | 163000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20231213 | 162900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20231213 | 162800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20231213 | 162700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20231213 | 162600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20231213 | 162500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20231213 | 162400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20231213 | 162300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20231213 | 162200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20231213 | 162100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20231213 | 162000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20231213 | 161900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20231213 | 161800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20231213 | 161700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20231213 | 161600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20231213 | 161500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20231213 | 161400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20231213 | 161300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20231213 | 161200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20231213 | 161100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20231213 | 161000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20231213 | 160900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20231213 | 160800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 303 | 20231213 | 160700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20231213 | 160600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20231213 | 160500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20231213 | 160400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20231213 | 160300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20231213 | 160200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20231213 | 160100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20231213 | 160000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20231213 | 155900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20231213 | 155800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20231213 | 155700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20231213 | 155600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20231213 | 155500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20231213 | 155400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20231213 | 155300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20231213 | 155200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20231213 | 155100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20231213 | 155000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20231213 | 154900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20231213 | 154800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20231213 | 154700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20231213 | 154600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20231213 | 154500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20231213 | 154400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20231213 | 154300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20231213 | 154200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20231213 | 154100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20231213 | 154000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20231213 | 153900 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20231213 | 153800 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 333 | 20231213 | 153700 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20231213 | 153600 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20231213 | 153500 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20231213 | 153400 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20231213 | 153300 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20231213 | 153200 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20231213 | 153100 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20231213 | 153000 | 5312838590 | 8600 | 8600 | 8600 | 8600 | 15432 |
| 341 | 20231213 | 152900 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20231213 | 152800 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20231213 | 152700 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20231213 | 152600 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20231213 | 152500 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20231213 | 152400 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20231213 | 152300 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20231213 | 152200 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20231213 | 152100 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20231213 | 152000 | 5180123390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20231213 | 151900 | 5180123390 | 8600 | 8580 | 8600 | 8580 | 199 |
| 352 | 20231213 | 151800 | 5178415550 | 8580 | 8570 | 8610 | 8560 | 14467 |
| 353 | 20231213 | 151700 | 5054257440 | 8570 | 8570 | 8600 | 8570 | 3571 |
| 354 | 20231213 | 151600 | 5023642020 | 8590 | 8560 | 8590 | 8560 | 2507 |
| 355 | 20231213 | 151500 | 5002150130 | 8570 | 8570 | 8570 | 8560 | 1225 |
| 356 | 20231213 | 151400 | 4991657050 | 8570 | 8560 | 8570 | 8550 | 1421 |
| 357 | 20231213 | 151300 | 4979502480 | 8560 | 8560 | 8560 | 8550 | 598 |
| 358 | 20231213 | 151200 | 4974387530 | 8560 | 8570 | 8570 | 8550 | 2174 |
| 359 | 20231213 | 151100 | 4955782530 | 8570 | 8550 | 8570 | 8550 | 2538 |
| 360 | 20231213 | 151000 | 4934067770 | 8560 | 8570 | 8580 | 8550 | 1524 |
| 361 | 20231213 | 150900 | 4921014620 | 8580 | 8570 | 8580 | 8570 | 698 |
| 362 | 20231213 | 150800 | 4915032170 | 8580 | 8550 | 8580 | 8550 | 922 |
| 363 | 20231213 | 150700 | 4907131670 | 8560 | 8550 | 8570 | 8540 | 2649 |
| 364 | 20231213 | 150600 | 4884495930 | 8550 | 8580 | 8580 | 8550 | 6099 |
| 365 | 20231213 | 150500 | 4832237180 | 8580 | 8580 | 8590 | 8580 | 878 |
| 366 | 20231213 | 150400 | 4824702770 | 8590 | 8580 | 8590 | 8570 | 948 |
| 367 | 20231213 | 150300 | 4816572850 | 8580 | 8600 | 8600 | 8580 | 3679 |
| 368 | 20231213 | 150200 | 4784955900 | 8610 | 8600 | 8610 | 8590 | 3027 |
| 369 | 20231213 | 150100 | 4758946560 | 8610 | 8590 | 8610 | 8590 | 1275 |
| 370 | 20231213 | 150000 | 4747991760 | 8590 | 8600 | 8610 | 8590 | 260 |
| 371 | 20231213 | 145900 | 4745755370 | 8600 | 8610 | 8610 | 8590 | 652 |
| 372 | 20231213 | 145800 | 4740146650 | 8610 | 8600 | 8610 | 8590 | 2736 |
| 373 | 20231213 | 145700 | 4716625920 | 8570 | 8580 | 8600 | 8570 | 4018 |
| 374 | 20231213 | 145600 | 4682117790 | 8580 | 8580 | 8590 | 8570 | 792 |
| 375 | 20231213 | 145500 | 4675322630 | 8580 | 8590 | 8600 | 8580 | 1173 |
| 376 | 20231213 | 145400 | 4665247740 | 8590 | 8580 | 8590 | 8570 | 1015 |
| 377 | 20231213 | 145300 | 4656538170 | 8580 | 8590 | 8590 | 8570 | 698 |
| 378 | 20231213 | 145200 | 4650554900 | 8600 | 8570 | 8600 | 8570 | 1484 |
| 379 | 20231213 | 145100 | 4637836900 | 8600 | 8600 | 8600 | 8570 | 5979 |
| 380 | 20231213 | 145000 | 4586575810 | 8590 | 8590 | 8600 | 8590 | 951 |
| 381 | 20231213 | 144900 | 4578405260 | 8600 | 8610 | 8610 | 8590 | 34 |
| 382 | 20231213 | 144800 | 4578112870 | 8580 | 8580 | 8610 | 8570 | 2291 |
| 383 | 20231213 | 144700 | 4558418070 | 8580 | 8560 | 8580 | 8560 | 2777 |
| 384 | 20231213 | 144600 | 4534632870 | 8570 | 8570 | 8570 | 8560 | 907 |
| 385 | 20231213 | 144500 | 4526860540 | 8570 | 8570 | 8580 | 8560 | 844 |
| 386 | 20231213 | 144400 | 4519627980 | 8580 | 8580 | 8600 | 8580 | 747 |
| 387 | 20231213 | 144300 | 4513218420 | 8600 | 8570 | 8600 | 8570 | 1967 |
| 388 | 20231213 | 144200 | 4496338830 | 8570 | 8610 | 8610 | 8560 | 735 |
| 389 | 20231213 | 144100 | 4490023050 | 8600 | 8580 | 8600 | 8540 | 8463 |
| 390 | 20231213 | 144000 | 4417676550 | 8600 | 8590 | 8600 | 8570 | 2918 |
| 391 | 20231213 | 143900 | 4392629550 | 8590 | 8590 | 8600 | 8570 | 5418 |
| 392 | 20231213 | 143800 | 4346149260 | 8590 | 8590 | 8600 | 8570 | 2508 |
| 393 | 20231213 | 143700 | 4324605870 | 8590 | 8640 | 8640 | 8570 | 7074 |
| 394 | 20231213 | 143600 | 4263729910 | 8620 | 8660 | 8660 | 8610 | 13076 |
| 395 | 20231213 | 143500 | 4150821260 | 8650 | 8630 | 8660 | 8620 | 8971 |
| 396 | 20231213 | 143400 | 4073284210 | 8630 | 8580 | 8630 | 8580 | 11880 |
| 397 | 20231213 | 143300 | 3970845570 | 8580 | 8590 | 8590 | 8550 | 639 |
| 398 | 20231213 | 143200 | 3965374260 | 8560 | 8580 | 8580 | 8560 | 418 |
| 399 | 20231213 | 143100 | 3961795600 | 8560 | 8560 | 8560 | 8560 | 391 |
| 400 | 20231213 | 143000 | 3958448640 | 8590 | 8570 | 8590 | 8560 | 1836 |
| 401 | 20231213 | 142900 | 3942716330 | 8570 | 8590 | 8590 | 8570 | 435 |
| 402 | 20231213 | 142800 | 3938985380 | 8580 | 8620 | 8630 | 8580 | 10856 |
| 403 | 20231213 | 142700 | 3845448980 | 8630 | 8620 | 8630 | 8620 | 3419 |
| 404 | 20231213 | 142600 | 3815975090 | 8620 | 8630 | 8630 | 8620 | 225 |
| 405 | 20231213 | 142500 | 3814033350 | 8630 | 8630 | 8640 | 8630 | 846 |
| 406 | 20231213 | 142400 | 3806730790 | 8630 | 8640 | 8650 | 8630 | 2265 |
| 407 | 20231213 | 142300 | 3787166750 | 8650 | 8650 | 8650 | 8640 | 660 |
| 408 | 20231213 | 142200 | 3781461290 | 8650 | 8640 | 8650 | 8640 | 1426 |
| 409 | 20231213 | 142100 | 3769128450 | 8640 | 8640 | 8650 | 8640 | 6306 |
| 410 | 20231213 | 142000 | 3714601350 | 8640 | 8630 | 8640 | 8630 | 3414 |
| 411 | 20231213 | 141900 | 3685118890 | 8630 | 8620 | 8630 | 8610 | 1201 |
| 412 | 20231213 | 141800 | 3674764580 | 8610 | 8600 | 8610 | 8600 | 2227 |
| 413 | 20231213 | 141700 | 3655590610 | 8600 | 8600 | 8600 | 8600 | 101 |
| 414 | 20231213 | 141600 | 3654722010 | 8610 | 8610 | 8610 | 8610 | 1560 |
| 415 | 20231213 | 141500 | 3641290410 | 8610 | 8610 | 8620 | 8600 | 1749 |
| 416 | 20231213 | 141400 | 3626229540 | 8640 | 8610 | 8640 | 8610 | 5147 |
| 417 | 20231213 | 141300 | 3581840080 | 8610 | 8610 | 8610 | 8610 | 1362 |
| 418 | 20231213 | 141200 | 3570113260 | 8600 | 8600 | 8610 | 8600 | 359 |
| 419 | 20231213 | 141100 | 3567023580 | 8600 | 8600 | 8620 | 8600 | 293 |
| 420 | 20231213 | 141000 | 3564500720 | 8600 | 8590 | 8600 | 8590 | 959 |
| 421 | 20231213 | 140900 | 3556259530 | 8590 | 8600 | 8600 | 8590 | 193 |
| 422 | 20231213 | 140800 | 3554601100 | 8590 | 8590 | 8600 | 8590 | 36 |
| 423 | 20231213 | 140700 | 3554291530 | 8590 | 8590 | 8600 | 8590 | 279 |
| 424 | 20231213 | 140600 | 3551894610 | 8590 | 8610 | 8610 | 8590 | 68 |
| 425 | 20231213 | 140500 | 3551310270 | 8610 | 8600 | 8610 | 8600 | 30 |
| 426 | 20231213 | 140400 | 3551051990 | 8610 | 8630 | 8630 | 8610 | 1542 |
| 427 | 20231213 | 140300 | 3537745510 | 8630 | 8590 | 8630 | 8590 | 7542 |
| 428 | 20231213 | 140200 | 3472746740 | 8600 | 8600 | 8600 | 8590 | 731 |
| 429 | 20231213 | 140100 | 3466460150 | 8610 | 8600 | 8610 | 8600 | 1517 |
| 430 | 20231213 | 140000 | 3453399280 | 8600 | 8610 | 8620 | 8600 | 1200 |
| 431 | 20231213 | 135900 | 3443065570 | 8620 | 8610 | 8620 | 8610 | 1209 |
| 432 | 20231213 | 135800 | 3432644100 | 8620 | 8590 | 8620 | 8590 | 3068 |
| 433 | 20231213 | 135700 | 3406242270 | 8600 | 8550 | 8610 | 8550 | 15071 |
| 434 | 20231213 | 135600 | 3277002110 | 8550 | 8550 | 8560 | 8550 | 383 |
| 435 | 20231213 | 135500 | 3273727450 | 8550 | 8540 | 8550 | 8520 | 1875 |
| 436 | 20231213 | 135400 | 3257720150 | 8530 | 8530 | 8530 | 8530 | 29 |
| 437 | 20231213 | 135300 | 3257472780 | 8530 | 8530 | 8540 | 8530 | 1065 |
| 438 | 20231213 | 135200 | 3248388030 | 8530 | 8540 | 8540 | 8530 | 139 |
| 439 | 20231213 | 135100 | 3247201020 | 8540 | 8530 | 8540 | 8530 | 775 |
| 440 | 20231213 | 135000 | 3240588810 | 8540 | 8530 | 8540 | 8520 | 1250 |
| 441 | 20231213 | 134900 | 3229929470 | 8520 | 8520 | 8530 | 8520 | 63 |
| 442 | 20231213 | 134800 | 3229392110 | 8530 | 8520 | 8530 | 8520 | 61 |
| 443 | 20231213 | 134700 | 3228872070 | 8520 | 8520 | 8530 | 8520 | 157 |
| 444 | 20231213 | 134600 | 3227534160 | 8530 | 8520 | 8530 | 8520 | 4 |
| 445 | 20231213 | 134500 | 3227500050 | 8510 | 8520 | 8530 | 8510 | 508 |
| 446 | 20231213 | 134400 | 3223174370 | 8530 | 8530 | 8530 | 8530 | 29 |
| 447 | 20231213 | 134300 | 3222927000 | 8530 | 8520 | 8530 | 8520 | 75 |
| 448 | 20231213 | 134200 | 3222287970 | 8530 | 8520 | 8530 | 8520 | 80 |
| 449 | 20231213 | 134100 | 3221606070 | 8530 | 8520 | 8530 | 8520 | 223 |
| 450 | 20231213 | 134000 | 3219706040 | 8520 | 8520 | 8520 | 8520 | 5 |
| 451 | 20231213 | 133900 | 3219663440 | 8520 | 8530 | 8530 | 8520 | 71 |
| 452 | 20231213 | 133800 | 3219058110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 453 | 20231213 | 133700 | 3219058110 | 8510 | 8520 | 8530 | 8510 | 43 |
| 454 | 20231213 | 133600 | 3218691980 | 8520 | 8530 | 8530 | 8510 | 57 |
| 455 | 20231213 | 133500 | 3218206330 | 8520 | 8510 | 8520 | 8510 | 1207 |
| 456 | 20231213 | 133400 | 3207924880 | 8510 | 8500 | 8510 | 8500 | 7 |
| 457 | 20231213 | 133300 | 3207865340 | 8510 | 8500 | 8510 | 8490 | 1976 |
| 458 | 20231213 | 133200 | 3191069600 | 8500 | 8490 | 8510 | 8490 | 5555 |
| 459 | 20231213 | 133100 | 3143852430 | 8490 | 8500 | 8500 | 8490 | 16 |
| 460 | 20231213 | 133000 | 3143716520 | 8500 | 8490 | 8500 | 8480 | 243 |
| 461 | 20231213 | 132900 | 3141653170 | 8500 | 8500 | 8500 | 8500 | 23 |
| 462 | 20231213 | 132800 | 3141457670 | 8500 | 8520 | 8520 | 8500 | 274 |
| 463 | 20231213 | 132700 | 3139128170 | 8500 | 8510 | 8520 | 8500 | 142 |
| 464 | 20231213 | 132600 | 3137918670 | 8500 | 8500 | 8500 | 8500 | 2167 |
| 465 | 20231213 | 132500 | 3119499170 | 8490 | 8490 | 8500 | 8490 | 912 |
| 466 | 20231213 | 132400 | 3111751010 | 8490 | 8500 | 8500 | 8490 | 63 |
| 467 | 20231213 | 132300 | 3111215840 | 8490 | 8500 | 8500 | 8490 | 1333 |
| 468 | 20231213 | 132200 | 3099885380 | 8490 | 8490 | 8500 | 8490 | 1379 |
| 469 | 20231213 | 132100 | 3088177240 | 8500 | 8500 | 8500 | 8490 | 61 |
| 470 | 20231213 | 132000 | 3087659040 | 8490 | 8490 | 8490 | 8490 | 204 |
| 471 | 20231213 | 131900 | 3085927080 | 8500 | 8490 | 8500 | 8490 | 181 |
| 472 | 20231213 | 131800 | 3084390090 | 8490 | 8500 | 8520 | 8490 | 172 |
| 473 | 20231213 | 131700 | 3082926310 | 8500 | 8500 | 8500 | 8500 | 4337 |
| 474 | 20231213 | 131600 | 3046061810 | 8500 | 8490 | 8520 | 8490 | 1531 |
| 475 | 20231213 | 131500 | 3033049870 | 8500 | 8500 | 8500 | 8490 | 590 |
| 476 | 20231213 | 131400 | 3028040170 | 8500 | 8510 | 8510 | 8500 | 6186 |
| 477 | 20231213 | 131300 | 2975431590 | 8520 | 8520 | 8520 | 8520 | 128 |
| 478 | 20231213 | 131200 | 2974341030 | 8520 | 8530 | 8530 | 8520 | 1803 |
| 479 | 20231213 | 131100 | 2958973650 | 8520 | 8520 | 8530 | 8520 | 143 |
| 480 | 20231213 | 131000 | 2957755010 | 8520 | 8530 | 8530 | 8520 | 34 |
| 481 | 20231213 | 130900 | 2957465010 | 8520 | 8530 | 8540 | 8520 | 636 |
| 482 | 20231213 | 130800 | 2952044870 | 8530 | 8530 | 8560 | 8530 | 3036 |
| 483 | 20231213 | 130700 | 2926114030 | 8530 | 8540 | 8560 | 8530 | 339 |
| 484 | 20231213 | 130600 | 2923221990 | 8540 | 8540 | 8540 | 8540 | 258 |
| 485 | 20231213 | 130500 | 2921018670 | 8540 | 8550 | 8560 | 8540 | 312 |
| 486 | 20231213 | 130400 | 2918352450 | 8550 | 8540 | 8550 | 8540 | 552 |
| 487 | 20231213 | 130300 | 2913637960 | 8540 | 8540 | 8560 | 8540 | 199 |
| 488 | 20231213 | 130200 | 2911938060 | 8560 | 8550 | 8560 | 8550 | 161 |
| 489 | 20231213 | 130100 | 2910560310 | 8550 | 8550 | 8560 | 8550 | 1271 |
| 490 | 20231213 | 130000 | 2899692980 | 8550 | 8550 | 8560 | 8550 | 664 |
| 491 | 20231213 | 125900 | 2894015660 | 8550 | 8540 | 8550 | 8540 | 75 |
| 492 | 20231213 | 125800 | 2893375080 | 8560 | 8540 | 8560 | 8540 | 325 |
| 493 | 20231213 | 125700 | 2890598840 | 8550 | 8550 | 8560 | 8540 | 206 |
| 494 | 20231213 | 125600 | 2888837270 | 8540 | 8540 | 8550 | 8540 | 61 |
| 495 | 20231213 | 125500 | 2888316050 | 8550 | 8540 | 8550 | 8540 | 157 |
| 496 | 20231213 | 125400 | 2886974270 | 8550 | 8540 | 8560 | 8540 | 700 |
| 497 | 20231213 | 125300 | 2880983190 | 8560 | 8550 | 8560 | 8540 | 701 |
| 498 | 20231213 | 125200 | 2874984990 | 8540 | 8560 | 8560 | 8540 | 106 |
| 499 | 20231213 | 125100 | 2874079690 | 8550 | 8550 | 8550 | 8540 | 375 |
| 500 | 20231213 | 125000 | 2870875980 | 8550 | 8560 | 8570 | 8550 | 1571 |
| 501 | 20231213 | 124900 | 2857429580 | 8550 | 8560 | 8560 | 8540 | 12030 |
| 502 | 20231213 | 124800 | 2754516990 | 8570 | 8560 | 8570 | 8560 | 99 |
| 503 | 20231213 | 124700 | 2753668890 | 8570 | 8570 | 8570 | 8570 | 31 |
| 504 | 20231213 | 124600 | 2753403220 | 8560 | 8560 | 8560 | 8560 | 96 |
| 505 | 20231213 | 124500 | 2752581460 | 8560 | 8560 | 8570 | 8550 | 106 |
| 506 | 20231213 | 124400 | 2751674770 | 8560 | 8560 | 8560 | 8560 | 32 |
| 507 | 20231213 | 124300 | 2751400850 | 8550 | 8550 | 8550 | 8550 | 0 |
| 508 | 20231213 | 124200 | 2751400850 | 8550 | 8540 | 8550 | 8540 | 806 |
| 509 | 20231213 | 124100 | 2744515940 | 8540 | 8540 | 8540 | 8540 | 2 |
| 510 | 20231213 | 124000 | 2744498860 | 8550 | 8550 | 8580 | 8550 | 893 |
| 511 | 20231213 | 123900 | 2736862930 | 8550 | 8550 | 8560 | 8550 | 90 |
| 512 | 20231213 | 123800 | 2736093160 | 8550 | 8570 | 8570 | 8550 | 16 |
| 513 | 20231213 | 123700 | 2735956340 | 8560 | 8560 | 8560 | 8560 | 72 |
| 514 | 20231213 | 123600 | 2735340020 | 8560 | 8560 | 8560 | 8550 | 279 |
| 515 | 20231213 | 123500 | 2732954030 | 8550 | 8550 | 8560 | 8550 | 23 |
| 516 | 20231213 | 123400 | 2732757350 | 8560 | 8560 | 8560 | 8550 | 50 |
| 517 | 20231213 | 123300 | 2732329560 | 8560 | 8570 | 8580 | 8560 | 490 |
| 518 | 20231213 | 123200 | 2728132360 | 8570 | 8570 | 8570 | 8570 | 8 |
| 519 | 20231213 | 123100 | 2728063800 | 8580 | 8580 | 8580 | 8580 | 30 |
| 520 | 20231213 | 123000 | 2727806400 | 8560 | 8570 | 8580 | 8560 | 62 |
| 521 | 20231213 | 122900 | 2727275340 | 8570 | 8570 | 8570 | 8570 | 113 |
| 522 | 20231213 | 122800 | 2726306930 | 8570 | 8580 | 8580 | 8570 | 51 |
| 523 | 20231213 | 122700 | 2725869580 | 8580 | 8580 | 8580 | 8560 | 564 |
| 524 | 20231213 | 122600 | 2721031830 | 8580 | 8580 | 8580 | 8580 | 100 |
| 525 | 20231213 | 122500 | 2720173830 | 8580 | 8560 | 8580 | 8550 | 136 |
| 526 | 20231213 | 122400 | 2719009650 | 8540 | 8550 | 8550 | 8540 | 31 |
| 527 | 20231213 | 122300 | 2718744630 | 8560 | 8550 | 8560 | 8540 | 1866 |
| 528 | 20231213 | 122200 | 2702808190 | 8550 | 8550 | 8560 | 8550 | 491 |
| 529 | 20231213 | 122100 | 2698610100 | 8560 | 8560 | 8560 | 8550 | 165 |
| 530 | 20231213 | 122000 | 2697198250 | 8560 | 8560 | 8560 | 8540 | 784 |
| 531 | 20231213 | 121900 | 2690499610 | 8540 | 8530 | 8540 | 8530 | 138 |
| 532 | 20231213 | 121800 | 2689321100 | 8540 | 8550 | 8560 | 8530 | 2339 |
| 533 | 20231213 | 121700 | 2669344420 | 8560 | 8560 | 8560 | 8550 | 445 |
| 534 | 20231213 | 121600 | 2665539150 | 8560 | 8560 | 8560 | 8550 | 1515 |
| 535 | 20231213 | 121500 | 2652572750 | 8580 | 8570 | 8580 | 8560 | 139 |
| 536 | 20231213 | 121400 | 2651381620 | 8570 | 8570 | 8580 | 8560 | 465 |
| 537 | 20231213 | 121300 | 2647396460 | 8570 | 8550 | 8570 | 8550 | 359 |
| 538 | 20231213 | 121200 | 2644323250 | 8540 | 8540 | 8560 | 8540 | 542 |
| 539 | 20231213 | 121100 | 2639693770 | 8540 | 8550 | 8550 | 8540 | 58 |
| 540 | 20231213 | 121000 | 2639198080 | 8540 | 8540 | 8540 | 8530 | 295 |
| 541 | 20231213 | 120900 | 2636679940 | 8530 | 8540 | 8540 | 8530 | 55 |
| 542 | 20231213 | 120800 | 2636210590 | 8540 | 8540 | 8540 | 8540 | 171 |
| 543 | 20231213 | 120700 | 2634750250 | 8550 | 8550 | 8550 | 8550 | 7 |
| 544 | 20231213 | 120600 | 2634690400 | 8550 | 8540 | 8550 | 8530 | 87 |
| 545 | 20231213 | 120500 | 2633947650 | 8550 | 8530 | 8550 | 8530 | 288 |
| 546 | 20231213 | 120400 | 2631487850 | 8540 | 8540 | 8540 | 8540 | 2 |
| 547 | 20231213 | 120300 | 2631470770 | 8540 | 8530 | 8540 | 8530 | 204 |
| 548 | 20231213 | 120200 | 2629730340 | 8520 | 8530 | 8530 | 8520 | 33 |
| 549 | 20231213 | 120100 | 2629449050 | 8530 | 8550 | 8550 | 8530 | 64 |
| 550 | 20231213 | 120000 | 2628902540 | 8550 | 8560 | 8560 | 8550 | 1980 |
| 551 | 20231213 | 115900 | 2611972950 | 8560 | 8560 | 8560 | 8560 | 20 |
| 552 | 20231213 | 115800 | 2611801750 | 8560 | 8570 | 8570 | 8560 | 120 |
| 553 | 20231213 | 115700 | 2610774320 | 8570 | 8560 | 8570 | 8560 | 75 |
| 554 | 20231213 | 115600 | 2610131750 | 8560 | 8550 | 8580 | 8550 | 297 |
| 555 | 20231213 | 115500 | 2607591380 | 8550 | 8560 | 8560 | 8550 | 56 |
| 556 | 20231213 | 115400 | 2607112070 | 8550 | 8570 | 8570 | 8550 | 494 |
| 557 | 20231213 | 115300 | 2602879890 | 8570 | 8580 | 8580 | 8540 | 186 |
| 558 | 20231213 | 115200 | 2601284120 | 8580 | 8560 | 8580 | 8500 | 10793 |
| 559 | 20231213 | 115100 | 2509300300 | 8570 | 8560 | 8570 | 8560 | 638 |
| 560 | 20231213 | 115000 | 2503838480 | 8560 | 8570 | 8570 | 8560 | 438 |
| 561 | 20231213 | 114900 | 2500084840 | 8560 | 8570 | 8570 | 8560 | 130 |
| 562 | 20231213 | 114800 | 2498970960 | 8570 | 8570 | 8570 | 8570 | 31 |
| 563 | 20231213 | 114700 | 2498705290 | 8560 | 8570 | 8570 | 8560 | 97 |
| 564 | 20231213 | 114600 | 2497874670 | 8570 | 8570 | 8570 | 8570 | 40 |
| 565 | 20231213 | 114500 | 2497531870 | 8570 | 8570 | 8570 | 8570 | 188 |
| 566 | 20231213 | 114400 | 2495920710 | 8570 | 8560 | 8570 | 8560 | 497 |
| 567 | 20231213 | 114300 | 2491666230 | 8560 | 8550 | 8560 | 8550 | 333 |
| 568 | 20231213 | 114200 | 2488818510 | 8550 | 8560 | 8560 | 8550 | 50 |
| 569 | 20231213 | 114100 | 2488390540 | 8560 | 8570 | 8570 | 8560 | 24 |
| 570 | 20231213 | 114000 | 2488185070 | 8570 | 8570 | 8570 | 8560 | 65 |
| 571 | 20231213 | 113900 | 2487628350 | 8570 | 8570 | 8570 | 8570 | 0 |
| 572 | 20231213 | 113800 | 2487628350 | 8570 | 8570 | 8570 | 8550 | 1290 |
| 573 | 20231213 | 113700 | 2476587880 | 8580 | 8570 | 8580 | 8570 | 28 |
| 574 | 20231213 | 113600 | 2476347650 | 8590 | 8580 | 8590 | 8570 | 251 |
| 575 | 20231213 | 113500 | 2474195800 | 8580 | 8590 | 8590 | 8580 | 29 |
| 576 | 20231213 | 113400 | 2473946900 | 8590 | 8590 | 8590 | 8570 | 48 |
| 577 | 20231213 | 113300 | 2473535030 | 8590 | 8560 | 8590 | 8560 | 313 |
| 578 | 20231213 | 113200 | 2470855210 | 8560 | 8550 | 8560 | 8550 | 49 |
| 579 | 20231213 | 113100 | 2470435980 | 8560 | 8570 | 8580 | 8560 | 623 |
| 580 | 20231213 | 113000 | 2465100870 | 8570 | 8570 | 8580 | 8570 | 35 |
| 581 | 20231213 | 112900 | 2464800710 | 8590 | 8580 | 8590 | 8580 | 906 |
| 582 | 20231213 | 112800 | 2457026580 | 8570 | 8580 | 8580 | 8570 | 33 |
| 583 | 20231213 | 112700 | 2456743460 | 8570 | 8580 | 8580 | 8570 | 29 |
| 584 | 20231213 | 112600 | 2456494920 | 8590 | 8580 | 8590 | 8560 | 304 |
| 585 | 20231213 | 112500 | 2453890000 | 8580 | 8570 | 8600 | 8570 | 45 |
| 586 | 20231213 | 112400 | 2453503650 | 8580 | 8590 | 8600 | 8570 | 379 |
| 587 | 20231213 | 112300 | 2450251680 | 8590 | 8590 | 8590 | 8590 | 457 |
| 588 | 20231213 | 112200 | 2446326050 | 8590 | 8600 | 8610 | 8590 | 146 |
| 589 | 20231213 | 112100 | 2445071540 | 8610 | 8590 | 8610 | 8590 | 24 |
| 590 | 20231213 | 112000 | 2444865300 | 8600 | 8600 | 8610 | 8600 | 807 |
| 591 | 20231213 | 111900 | 2437924690 | 8610 | 8610 | 8610 | 8600 | 1106 |
| 592 | 20231213 | 111800 | 2428402060 | 8610 | 8600 | 8610 | 8600 | 8 |
| 593 | 20231213 | 111700 | 2428333210 | 8610 | 8610 | 8610 | 8610 | 183 |
| 594 | 20231213 | 111600 | 2426757580 | 8610 | 8600 | 8610 | 8600 | 234 |
| 595 | 20231213 | 111500 | 2424744840 | 8610 | 8620 | 8620 | 8610 | 645 |
| 596 | 20231213 | 111400 | 2419185880 | 8620 | 8610 | 8620 | 8610 | 586 |
| 597 | 20231213 | 111300 | 2414138700 | 8610 | 8610 | 8610 | 8600 | 1985 |
| 598 | 20231213 | 111200 | 2397057850 | 8620 | 8620 | 8630 | 8620 | 551 |
| 599 | 20231213 | 111100 | 2392307670 | 8630 | 8620 | 8630 | 8620 | 276 |
| 600 | 20231213 | 111000 | 2389928230 | 8630 | 8610 | 8630 | 8610 | 2309 |
| 601 | 20231213 | 110900 | 2370024720 | 8610 | 8600 | 8620 | 8600 | 1128 |
| 602 | 20231213 | 110800 | 2360317920 | 8600 | 8590 | 8600 | 8590 | 282 |
| 603 | 20231213 | 110700 | 2357895020 | 8600 | 8620 | 8620 | 8600 | 1341 |
| 604 | 20231213 | 110600 | 2346361660 | 8620 | 8630 | 8630 | 8590 | 4645 |
| 605 | 20231213 | 110500 | 2306412730 | 8630 | 8590 | 8630 | 8590 | 4524 |
| 606 | 20231213 | 110400 | 2267474270 | 8590 | 8590 | 8600 | 8580 | 1504 |
| 607 | 20231213 | 110300 | 2254554350 | 8590 | 8580 | 8590 | 8580 | 50 |
| 608 | 20231213 | 110200 | 2254124880 | 8580 | 8590 | 8590 | 8580 | 48 |
| 609 | 20231213 | 110100 | 2253712720 | 8590 | 8580 | 8590 | 8580 | 612 |
| 610 | 20231213 | 110000 | 2248461490 | 8590 | 8580 | 8600 | 8580 | 606 |
| 611 | 20231213 | 105900 | 2243257600 | 8590 | 8580 | 8590 | 8580 | 77 |
| 612 | 20231213 | 105800 | 2242596890 | 8610 | 8580 | 8620 | 8570 | 7000 |
| 613 | 20231213 | 105700 | 2182373590 | 8580 | 8580 | 8590 | 8580 | 113 |
| 614 | 20231213 | 105600 | 2181403600 | 8580 | 8580 | 8590 | 8580 | 176 |
| 615 | 20231213 | 105500 | 2179893320 | 8580 | 8570 | 8580 | 8570 | 86 |
| 616 | 20231213 | 105400 | 2179156000 | 8570 | 8600 | 8600 | 8550 | 228 |
| 617 | 20231213 | 105300 | 2177200230 | 8560 | 8590 | 8600 | 8550 | 2277 |
| 618 | 20231213 | 105200 | 2157689490 | 8590 | 8580 | 8590 | 8570 | 114 |
| 619 | 20231213 | 105100 | 2156711370 | 8580 | 8550 | 8590 | 8550 | 7 |
| 620 | 20231213 | 105000 | 2156651330 | 8550 | 8590 | 8600 | 8500 | 3640 |
| 621 | 20231213 | 104900 | 2125512180 | 8600 | 8590 | 8610 | 8580 | 4602 |
| 622 | 20231213 | 104800 | 2085933950 | 8600 | 8590 | 8600 | 8590 | 1074 |
| 623 | 20231213 | 104700 | 2076707700 | 8600 | 8570 | 8600 | 8560 | 9273 |
| 624 | 20231213 | 104600 | 1997146760 | 8560 | 8560 | 8560 | 8560 | 416 |
| 625 | 20231213 | 104500 | 1993585800 | 8550 | 8560 | 8560 | 8550 | 874 |
| 626 | 20231213 | 104400 | 1986107380 | 8560 | 8540 | 8570 | 8540 | 2473 |
| 627 | 20231213 | 104300 | 1964962480 | 8540 | 8530 | 8540 | 8530 | 779 |
| 628 | 20231213 | 104200 | 1958315940 | 8530 | 8540 | 8560 | 8530 | 3219 |
| 629 | 20231213 | 104100 | 1930801090 | 8540 | 8520 | 8540 | 8520 | 385 |
| 630 | 20231213 | 104000 | 1927518980 | 8510 | 8500 | 8520 | 8500 | 362 |
| 631 | 20231213 | 103900 | 1924438160 | 8500 | 8500 | 8500 | 8490 | 353 |
| 632 | 20231213 | 103800 | 1921437760 | 8500 | 8490 | 8500 | 8490 | 391 |
| 633 | 20231213 | 103700 | 1918117870 | 8490 | 8480 | 8490 | 8480 | 2472 |
| 634 | 20231213 | 103600 | 1897131530 | 8480 | 8480 | 8480 | 8480 | 6 |
| 635 | 20231213 | 103500 | 1897080650 | 8490 | 8480 | 8490 | 8480 | 157 |
| 636 | 20231213 | 103400 | 1895747730 | 8490 | 8500 | 8500 | 8490 | 682 |
| 637 | 20231213 | 103300 | 1889957280 | 8500 | 8490 | 8500 | 8490 | 671 |
| 638 | 20231213 | 103200 | 1884259920 | 8490 | 8490 | 8500 | 8490 | 609 |
| 639 | 20231213 | 103100 | 1879087070 | 8490 | 8480 | 8490 | 8480 | 758 |
| 640 | 20231213 | 103000 | 1872657310 | 8480 | 8480 | 8480 | 8480 | 236 |
| 641 | 20231213 | 102900 | 1870656030 | 8470 | 8470 | 8480 | 8470 | 1135 |
| 642 | 20231213 | 102800 | 1861041570 | 8470 | 8470 | 8470 | 8470 | 87 |
| 643 | 20231213 | 102700 | 1860304680 | 8460 | 8460 | 8470 | 8460 | 128 |
| 644 | 20231213 | 102600 | 1859220710 | 8460 | 8450 | 8470 | 8450 | 4123 |
| 645 | 20231213 | 102500 | 1824376960 | 8450 | 8460 | 8470 | 8450 | 438 |
| 646 | 20231213 | 102400 | 1820672160 | 8470 | 8460 | 8470 | 8460 | 286 |
| 647 | 20231213 | 102300 | 1818252080 | 8470 | 8470 | 8470 | 8450 | 1597 |
| 648 | 20231213 | 102200 | 1804756240 | 8470 | 8470 | 8470 | 8450 | 8234 |
| 649 | 20231213 | 102100 | 1735164500 | 8470 | 8470 | 8470 | 8450 | 764 |
| 650 | 20231213 | 102000 | 1728704840 | 8470 | 8470 | 8470 | 8450 | 586 |
| 651 | 20231213 | 101900 | 1723747600 | 8470 | 8470 | 8470 | 8470 | 1 |
| 652 | 20231213 | 101800 | 1723739130 | 8470 | 8480 | 8480 | 8470 | 122 |
| 653 | 20231213 | 101700 | 1722704790 | 8480 | 8490 | 8490 | 8480 | 202 |
| 654 | 20231213 | 101600 | 1720991510 | 8480 | 8480 | 8490 | 8480 | 148 |
| 655 | 20231213 | 101500 | 1719735500 | 8500 | 8520 | 8520 | 8470 | 473 |
| 656 | 20231213 | 101400 | 1715717620 | 8520 | 8500 | 8520 | 8430 | 22044 |
| 657 | 20231213 | 101300 | 1529395120 | 8500 | 8500 | 8500 | 8500 | 23 |
| 658 | 20231213 | 101200 | 1529199620 | 8500 | 8500 | 8500 | 8500 | 58 |
| 659 | 20231213 | 101100 | 1528706620 | 8520 | 8510 | 8520 | 8510 | 2478 |
| 660 | 20231213 | 101000 | 1507617040 | 8510 | 8510 | 8510 | 8510 | 72 |
| 661 | 20231213 | 100900 | 1507004320 | 8530 | 8520 | 8530 | 8520 | 1003 |
| 662 | 20231213 | 100800 | 1498458330 | 8520 | 8520 | 8530 | 8520 | 71 |
| 663 | 20231213 | 100700 | 1497853010 | 8530 | 8520 | 8530 | 8520 | 38 |
| 664 | 20231213 | 100600 | 1497528880 | 8520 | 8520 | 8530 | 8520 | 303 |
| 665 | 20231213 | 100500 | 1494946770 | 8520 | 8530 | 8530 | 8510 | 233 |
| 666 | 20231213 | 100400 | 1492961610 | 8530 | 8510 | 8530 | 8510 | 347 |
| 667 | 20231213 | 100300 | 1490004150 | 8500 | 8480 | 8520 | 8480 | 11489 |
| 668 | 20231213 | 100200 | 1392400230 | 8490 | 8480 | 8500 | 8470 | 4111 |
| 669 | 20231213 | 100100 | 1357518250 | 8480 | 8490 | 8490 | 8480 | 598 |
| 670 | 20231213 | 100000 | 1352444250 | 8540 | 8500 | 8540 | 8440 | 5389 |
| 671 | 20231213 | 095900 | 1306885190 | 8500 | 8490 | 8540 | 8460 | 6750 |
| 672 | 20231213 | 095800 | 1249684210 | 8540 | 8520 | 8540 | 8500 | 9950 |
| 673 | 20231213 | 095700 | 1165052070 | 8530 | 8530 | 8540 | 8520 | 329 |
| 674 | 20231213 | 095600 | 1162248540 | 8520 | 8520 | 8520 | 8520 | 320 |
| 675 | 20231213 | 095500 | 1159522140 | 8530 | 8530 | 8540 | 8520 | 961 |
| 676 | 20231213 | 095400 | 1151332210 | 8530 | 8520 | 8540 | 8520 | 84 |
| 677 | 20231213 | 095300 | 1150615510 | 8520 | 8540 | 8540 | 8520 | 600 |
| 678 | 20231213 | 095200 | 1145501510 | 8540 | 8520 | 8540 | 8520 | 33 |
| 679 | 20231213 | 095100 | 1145219710 | 8520 | 8520 | 8520 | 8510 | 1417 |
| 680 | 20231213 | 095000 | 1133153010 | 8550 | 8520 | 8550 | 8510 | 648 |
| 681 | 20231213 | 094900 | 1127636210 | 8540 | 8520 | 8540 | 8520 | 1217 |
| 682 | 20231213 | 094800 | 1117243050 | 8550 | 8550 | 8550 | 8510 | 3178 |
| 683 | 20231213 | 094700 | 1090185470 | 8540 | 8540 | 8540 | 8530 | 42 |
| 684 | 20231213 | 094600 | 1089826910 | 8540 | 8540 | 8540 | 8540 | 170 |
| 685 | 20231213 | 094500 | 1088375110 | 8540 | 8530 | 8540 | 8510 | 5220 |
| 686 | 20231213 | 094400 | 1043923840 | 8540 | 8530 | 8540 | 8520 | 474 |
| 687 | 20231213 | 094300 | 1039881940 | 8530 | 8530 | 8540 | 8520 | 315 |
| 688 | 20231213 | 094200 | 1037194980 | 8530 | 8530 | 8540 | 8530 | 82 |
| 689 | 20231213 | 094100 | 1036495460 | 8550 | 8520 | 8550 | 8520 | 125 |
| 690 | 20231213 | 094000 | 1035429250 | 8530 | 8530 | 8550 | 8520 | 1483 |
| 691 | 20231213 | 093900 | 1022788520 | 8530 | 8520 | 8530 | 8520 | 2675 |
| 692 | 20231213 | 093800 | 999990500 | 8530 | 8540 | 8550 | 8530 | 2236 |
| 693 | 20231213 | 093700 | 980915470 | 8550 | 8550 | 8550 | 8540 | 1343 |
| 694 | 20231213 | 093600 | 969446090 | 8550 | 8550 | 8580 | 8550 | 621 |
| 695 | 20231213 | 093500 | 964135400 | 8540 | 8550 | 8560 | 8540 | 145 |
| 696 | 20231213 | 093400 | 962895540 | 8550 | 8560 | 8570 | 8550 | 545 |
| 697 | 20231213 | 093300 | 958231160 | 8560 | 8560 | 8570 | 8560 | 180 |
| 698 | 20231213 | 093200 | 956689540 | 8550 | 8530 | 8550 | 8530 | 2089 |
| 699 | 20231213 | 093100 | 938860350 | 8510 | 8520 | 8560 | 8510 | 1392 |
| 700 | 20231213 | 093000 | 926999050 | 8530 | 8540 | 8550 | 8530 | 2263 |
| 701 | 20231213 | 092900 | 907685310 | 8550 | 8560 | 8570 | 8550 | 1827 |
| 702 | 20231213 | 092800 | 892062820 | 8560 | 8560 | 8570 | 8560 | 489 |
| 703 | 20231213 | 092700 | 887875790 | 8560 | 8560 | 8570 | 8560 | 242 |
| 704 | 20231213 | 092600 | 885802140 | 8560 | 8530 | 8560 | 8530 | 14 |
| 705 | 20231213 | 092500 | 885682330 | 8520 | 8580 | 8580 | 8520 | 6271 |
| 706 | 20231213 | 092400 | 832056180 | 8600 | 8600 | 8610 | 8570 | 7618 |
| 707 | 20231213 | 092300 | 766621480 | 8610 | 8620 | 8620 | 8610 | 321 |
| 708 | 20231213 | 092200 | 763856850 | 8620 | 8620 | 8630 | 8610 | 247 |
| 709 | 20231213 | 092100 | 761729380 | 8620 | 8630 | 8630 | 8620 | 1256 |
| 710 | 20231213 | 092000 | 750901580 | 8640 | 8590 | 8640 | 8590 | 1144 |
| 711 | 20231213 | 091900 | 741070420 | 8630 | 8610 | 8630 | 8580 | 3932 |
| 712 | 20231213 | 091800 | 707217790 | 8610 | 8620 | 8620 | 8600 | 1847 |
| 713 | 20231213 | 091700 | 691324510 | 8620 | 8600 | 8620 | 8570 | 11030 |
| 714 | 20231213 | 091600 | 596442000 | 8600 | 8610 | 8620 | 8600 | 7216 |
| 715 | 20231213 | 091500 | 534351780 | 8620 | 8620 | 8630 | 8610 | 2231 |
| 716 | 20231213 | 091400 | 515119570 | 8640 | 8620 | 8640 | 8620 | 1427 |
| 717 | 20231213 | 091300 | 502803150 | 8630 | 8640 | 8640 | 8630 | 1379 |
| 718 | 20231213 | 091200 | 490901370 | 8630 | 8620 | 8650 | 8620 | 439 |
| 719 | 20231213 | 091100 | 487110750 | 8650 | 8640 | 8650 | 8610 | 2827 |
| 720 | 20231213 | 091000 | 462713880 | 8650 | 8690 | 8690 | 8630 | 5337 |
| 721 | 20231213 | 090900 | 416466500 | 8680 | 8670 | 8690 | 8670 | 343 |
| 722 | 20231213 | 090800 | 413488490 | 8670 | 8690 | 8700 | 8670 | 1128 |
| 723 | 20231213 | 090700 | 403690340 | 8690 | 8680 | 8700 | 8670 | 1086 |
| 724 | 20231213 | 090600 | 394260210 | 8680 | 8660 | 8700 | 8650 | 7027 |
| 725 | 20231213 | 090500 | 333153530 | 8660 | 8630 | 8660 | 8600 | 10238 |
| 726 | 20231213 | 090400 | 244770580 | 8630 | 8660 | 8680 | 8630 | 4908 |
| 727 | 20231213 | 090300 | 202286290 | 8660 | 8660 | 8670 | 8650 | 1810 |
| 728 | 20231213 | 090200 | 186624680 | 8650 | 8670 | 8710 | 8650 | 3590 |
| 729 | 20231213 | 090100 | 155469990 | 8660 | 8690 | 8710 | 8660 | 2943 |
| 730 | 20231213 | 090000 | 129880840 | 8680 | 8770 | 8780 | 8670 | 14810 |