36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 210900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 3 | 20231218 | 210800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20231218 | 210700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20231218 | 210600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20231218 | 210500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20231218 | 210400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20231218 | 210300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20231218 | 210200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20231218 | 210100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20231218 | 210000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20231218 | 205900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20231218 | 205800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20231218 | 205700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20231218 | 205600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20231218 | 205500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20231218 | 205400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20231218 | 205300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20231218 | 205200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20231218 | 205100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20231218 | 205000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20231218 | 204900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20231218 | 204800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20231218 | 204700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20231218 | 204600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20231218 | 204500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20231218 | 204400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20231218 | 204300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20231218 | 204200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20231218 | 204100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20231218 | 204000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20231218 | 203900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 33 | 20231218 | 203800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20231218 | 203700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20231218 | 203600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20231218 | 203500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20231218 | 203400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20231218 | 203300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20231218 | 203200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20231218 | 203100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20231218 | 203000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20231218 | 202900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20231218 | 202800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20231218 | 202700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20231218 | 202600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20231218 | 202500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20231218 | 202400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20231218 | 202300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20231218 | 202200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20231218 | 202100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20231218 | 202000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20231218 | 201900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20231218 | 201800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20231218 | 201700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20231218 | 201600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20231218 | 201500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20231218 | 201400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20231218 | 201300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20231218 | 201200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20231218 | 201100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20231218 | 201000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20231218 | 200900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 63 | 20231218 | 200800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20231218 | 200700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20231218 | 200600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20231218 | 200500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20231218 | 200400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20231218 | 200300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20231218 | 200200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20231218 | 200100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20231218 | 200000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20231218 | 195900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20231218 | 195800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20231218 | 195700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20231218 | 195600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20231218 | 195500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20231218 | 195400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20231218 | 195300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20231218 | 195200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20231218 | 195100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20231218 | 195000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20231218 | 194900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20231218 | 194800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20231218 | 194700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20231218 | 194600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20231218 | 194500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20231218 | 194400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20231218 | 194300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20231218 | 194200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20231218 | 194100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20231218 | 194000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20231218 | 193900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 93 | 20231218 | 193800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20231218 | 193700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20231218 | 193600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20231218 | 193500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20231218 | 193400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20231218 | 193300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20231218 | 193200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20231218 | 193100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20231218 | 193000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20231218 | 192900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20231218 | 192800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20231218 | 192700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20231218 | 192600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20231218 | 192500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20231218 | 192400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20231218 | 192300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20231218 | 192200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20231218 | 192100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20231218 | 192000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20231218 | 191900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20231218 | 191800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20231218 | 191700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20231218 | 191600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20231218 | 191500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20231218 | 191400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20231218 | 191300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20231218 | 191200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20231218 | 191100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20231218 | 191000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20231218 | 190900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 123 | 20231218 | 190800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20231218 | 190700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20231218 | 190600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20231218 | 190500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20231218 | 190400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20231218 | 190300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20231218 | 190200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20231218 | 190100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20231218 | 190000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20231218 | 185900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20231218 | 185800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20231218 | 185700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20231218 | 185600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20231218 | 185500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20231218 | 185400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20231218 | 185300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20231218 | 185200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20231218 | 185100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20231218 | 185000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20231218 | 184900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20231218 | 184800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20231218 | 184700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20231218 | 184600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20231218 | 184500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20231218 | 184400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20231218 | 184300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20231218 | 184200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20231218 | 184100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20231218 | 184000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20231218 | 183900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 153 | 20231218 | 183800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20231218 | 183700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20231218 | 183600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20231218 | 183500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20231218 | 183400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20231218 | 183300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20231218 | 183200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20231218 | 183100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20231218 | 183000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20231218 | 182900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20231218 | 182800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20231218 | 182700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20231218 | 182600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20231218 | 182500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20231218 | 182400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20231218 | 182300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20231218 | 182200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20231218 | 182100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20231218 | 182000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20231218 | 181900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20231218 | 181800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20231218 | 181700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20231218 | 181600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20231218 | 181500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20231218 | 181400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20231218 | 181300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20231218 | 181200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20231218 | 181100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20231218 | 181000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20231218 | 180900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 183 | 20231218 | 180800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20231218 | 180700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20231218 | 180600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20231218 | 180500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20231218 | 180400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20231218 | 180300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20231218 | 180200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20231218 | 180100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20231218 | 180000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20231218 | 175900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20231218 | 175800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20231218 | 175700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20231218 | 175600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20231218 | 175500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20231218 | 175400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20231218 | 175300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20231218 | 175200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20231218 | 175100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20231218 | 175000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20231218 | 174900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20231218 | 174800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20231218 | 174700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20231218 | 174600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20231218 | 174500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20231218 | 174400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20231218 | 174300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20231218 | 174200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20231218 | 174100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20231218 | 174000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20231218 | 173900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 213 | 20231218 | 173800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20231218 | 173700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20231218 | 173600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20231218 | 173500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20231218 | 173400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20231218 | 173300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20231218 | 173200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20231218 | 173100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20231218 | 173000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20231218 | 172900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20231218 | 172800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20231218 | 172700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20231218 | 172600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20231218 | 172500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20231218 | 172400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20231218 | 172300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20231218 | 172200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20231218 | 172100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20231218 | 172000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20231218 | 171900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20231218 | 171800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20231218 | 171700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20231218 | 171600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20231218 | 171500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20231218 | 171400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20231218 | 171300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20231218 | 171200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20231218 | 171100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20231218 | 171000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20231218 | 170900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 243 | 20231218 | 170800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20231218 | 170700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20231218 | 170600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20231218 | 170500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20231218 | 170400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20231218 | 170300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20231218 | 170200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20231218 | 170100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20231218 | 170000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20231218 | 165900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20231218 | 165800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20231218 | 165700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20231218 | 165600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20231218 | 165500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20231218 | 165400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20231218 | 165300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20231218 | 165200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20231218 | 165100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20231218 | 165000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20231218 | 164900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20231218 | 164800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20231218 | 164700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20231218 | 164600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20231218 | 164500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20231218 | 164400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20231218 | 164300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20231218 | 164200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20231218 | 164100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20231218 | 164000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20231218 | 163900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 273 | 20231218 | 163800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20231218 | 163700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20231218 | 163600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20231218 | 163500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20231218 | 163400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20231218 | 163300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20231218 | 163200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20231218 | 163100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20231218 | 163000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20231218 | 162900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20231218 | 162800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20231218 | 162700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20231218 | 162600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20231218 | 162500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20231218 | 162400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20231218 | 162300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20231218 | 162200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20231218 | 162100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20231218 | 162000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20231218 | 161900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20231218 | 161800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20231218 | 161700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20231218 | 161600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20231218 | 161500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20231218 | 161400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20231218 | 161300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20231218 | 161200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20231218 | 161100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20231218 | 161000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20231218 | 160900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 303 | 20231218 | 160800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20231218 | 160700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20231218 | 160600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20231218 | 160500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20231218 | 160400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20231218 | 160300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20231218 | 160200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20231218 | 160100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20231218 | 160000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20231218 | 155900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20231218 | 155800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20231218 | 155700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20231218 | 155600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20231218 | 155500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20231218 | 155400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20231218 | 155300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20231218 | 155200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20231218 | 155100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20231218 | 155000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20231218 | 154900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20231218 | 154800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20231218 | 154700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20231218 | 154600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20231218 | 154500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20231218 | 154400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20231218 | 154300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20231218 | 154200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 330 | 20231218 | 154100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 331 | 20231218 | 154000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 332 | 20231218 | 153900 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 333 | 20231218 | 153800 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 334 | 20231218 | 153700 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20231218 | 153600 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20231218 | 153500 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 337 | 20231218 | 153400 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 338 | 20231218 | 153300 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 339 | 20231218 | 153200 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 340 | 20231218 | 153100 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 341 | 20231218 | 153000 | 10151727830 | 8310 | 8310 | 8310 | 8310 | 16608 |
| 342 | 20231218 | 152900 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 343 | 20231218 | 152800 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 344 | 20231218 | 152700 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20231218 | 152600 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 346 | 20231218 | 152500 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 347 | 20231218 | 152400 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20231218 | 152300 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20231218 | 152200 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 350 | 20231218 | 152100 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20231218 | 152000 | 10013715350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 352 | 20231218 | 151900 | 10013715350 | 8310 | 8320 | 8320 | 8310 | 918 |
| 353 | 20231218 | 151800 | 10006077930 | 8320 | 8310 | 8330 | 8310 | 3343 |
| 354 | 20231218 | 151700 | 9978267970 | 8310 | 8320 | 8330 | 8310 | 3558 |
| 355 | 20231218 | 151600 | 9948663140 | 8320 | 8330 | 8330 | 8320 | 1320 |
| 356 | 20231218 | 151500 | 9937679730 | 8310 | 8310 | 8320 | 8300 | 1589 |
| 357 | 20231218 | 151400 | 9924466300 | 8310 | 8310 | 8320 | 8310 | 3206 |
| 358 | 20231218 | 151300 | 9897817950 | 8310 | 8310 | 8320 | 8310 | 2336 |
| 359 | 20231218 | 151200 | 9878398350 | 8310 | 8320 | 8320 | 8310 | 8444 |
| 360 | 20231218 | 151100 | 9808228500 | 8320 | 8320 | 8320 | 8320 | 3039 |
| 361 | 20231218 | 151000 | 9782944020 | 8320 | 8320 | 8330 | 8320 | 1353 |
| 362 | 20231218 | 150900 | 9771687000 | 8320 | 8320 | 8320 | 8310 | 4372 |
| 363 | 20231218 | 150800 | 9735313750 | 8320 | 8320 | 8330 | 8320 | 1555 |
| 364 | 20231218 | 150700 | 9722370700 | 8330 | 8320 | 8330 | 8320 | 3653 |
| 365 | 20231218 | 150600 | 9691942780 | 8320 | 8320 | 8320 | 8320 | 2211 |
| 366 | 20231218 | 150500 | 9673547260 | 8320 | 8330 | 8340 | 8320 | 4277 |
| 367 | 20231218 | 150400 | 9637943100 | 8330 | 8320 | 8330 | 8320 | 3937 |
| 368 | 20231218 | 150300 | 9605177010 | 8320 | 8320 | 8320 | 8320 | 644 |
| 369 | 20231218 | 150200 | 9599818930 | 8330 | 8330 | 8330 | 8320 | 742 |
| 370 | 20231218 | 150100 | 9593642730 | 8330 | 8330 | 8330 | 8330 | 387 |
| 371 | 20231218 | 150000 | 9590419020 | 8350 | 8330 | 8350 | 8330 | 309 |
| 372 | 20231218 | 145900 | 9587845030 | 8360 | 8330 | 8360 | 8330 | 5266 |
| 373 | 20231218 | 145800 | 9543934740 | 8320 | 8320 | 8330 | 8320 | 2441 |
| 374 | 20231218 | 145700 | 9523607750 | 8320 | 8330 | 8330 | 8320 | 451 |
| 375 | 20231218 | 145600 | 9519853230 | 8330 | 8330 | 8330 | 8320 | 1479 |
| 376 | 20231218 | 145500 | 9507535690 | 8320 | 8320 | 8340 | 8320 | 900 |
| 377 | 20231218 | 145400 | 9500046440 | 8340 | 8320 | 8340 | 8320 | 1919 |
| 378 | 20231218 | 145300 | 9484077540 | 8320 | 8350 | 8350 | 8320 | 7825 |
| 379 | 20231218 | 145200 | 9418900950 | 8340 | 8330 | 8350 | 8320 | 3357 |
| 380 | 20231218 | 145100 | 9390910620 | 8330 | 8320 | 8330 | 8320 | 7427 |
| 381 | 20231218 | 145000 | 9329095290 | 8320 | 8330 | 8340 | 8320 | 3249 |
| 382 | 20231218 | 144900 | 9302031130 | 8340 | 8350 | 8350 | 8340 | 1235 |
| 383 | 20231218 | 144800 | 9291730640 | 8340 | 8340 | 8350 | 8340 | 3882 |
| 384 | 20231218 | 144700 | 9259352200 | 8350 | 8350 | 8350 | 8340 | 2052 |
| 385 | 20231218 | 144600 | 9242224230 | 8350 | 8360 | 8360 | 8340 | 1423 |
| 386 | 20231218 | 144500 | 9230341930 | 8360 | 8350 | 8360 | 8350 | 958 |
| 387 | 20231218 | 144400 | 9222336070 | 8360 | 8360 | 8360 | 8340 | 1053 |
| 388 | 20231218 | 144300 | 9213547570 | 8350 | 8340 | 8360 | 8340 | 1126 |
| 389 | 20231218 | 144200 | 9204147130 | 8340 | 8350 | 8360 | 8340 | 1055 |
| 390 | 20231218 | 144100 | 9195338680 | 8350 | 8350 | 8350 | 8340 | 890 |
| 391 | 20231218 | 144000 | 9187910110 | 8350 | 8350 | 8350 | 8340 | 3390 |
| 392 | 20231218 | 143900 | 9159604980 | 8350 | 8340 | 8360 | 8340 | 656 |
| 393 | 20231218 | 143800 | 9154131360 | 8340 | 8350 | 8360 | 8340 | 3092 |
| 394 | 20231218 | 143700 | 9128315930 | 8360 | 8350 | 8360 | 8350 | 409 |
| 395 | 20231218 | 143600 | 9124900260 | 8370 | 8360 | 8370 | 8350 | 1257 |
| 396 | 20231218 | 143500 | 9114392510 | 8360 | 8350 | 8370 | 8350 | 2128 |
| 397 | 20231218 | 143400 | 9096602830 | 8350 | 8350 | 8360 | 8350 | 857 |
| 398 | 20231218 | 143300 | 9089443900 | 8360 | 8360 | 8370 | 8360 | 1206 |
| 399 | 20231218 | 143200 | 9079359740 | 8360 | 8360 | 8370 | 8360 | 290 |
| 400 | 20231218 | 143100 | 9076934970 | 8350 | 8360 | 8370 | 8340 | 822 |
| 401 | 20231218 | 143000 | 9070068540 | 8370 | 8360 | 8370 | 8350 | 213 |
| 402 | 20231218 | 142900 | 9068287040 | 8370 | 8370 | 8370 | 8350 | 351 |
| 403 | 20231218 | 142800 | 9065353740 | 8370 | 8350 | 8370 | 8350 | 1125 |
| 404 | 20231218 | 142700 | 9055953150 | 8360 | 8360 | 8360 | 8350 | 620 |
| 405 | 20231218 | 142600 | 9050771300 | 8360 | 8360 | 8360 | 8350 | 1348 |
| 406 | 20231218 | 142500 | 9039502830 | 8360 | 8380 | 8380 | 8360 | 2058 |
| 407 | 20231218 | 142400 | 9022277150 | 8380 | 8370 | 8380 | 8370 | 1133 |
| 408 | 20231218 | 142300 | 9012791460 | 8370 | 8380 | 8380 | 8370 | 1189 |
| 409 | 20231218 | 142200 | 9002838760 | 8380 | 8370 | 8380 | 8370 | 97 |
| 410 | 20231218 | 142100 | 9002026520 | 8380 | 8370 | 8380 | 8370 | 484 |
| 411 | 20231218 | 142000 | 8997974860 | 8370 | 8370 | 8370 | 8360 | 573 |
| 412 | 20231218 | 141900 | 8993183360 | 8370 | 8370 | 8370 | 8360 | 841 |
| 413 | 20231218 | 141800 | 8986145680 | 8370 | 8360 | 8370 | 8360 | 2063 |
| 414 | 20231218 | 141700 | 8968886950 | 8360 | 8360 | 8360 | 8350 | 1674 |
| 415 | 20231218 | 141600 | 8954893140 | 8360 | 8350 | 8360 | 8350 | 1073 |
| 416 | 20231218 | 141500 | 8945927930 | 8360 | 8350 | 8360 | 8350 | 1017 |
| 417 | 20231218 | 141400 | 8937427640 | 8360 | 8360 | 8360 | 8350 | 592 |
| 418 | 20231218 | 141300 | 8932480750 | 8360 | 8360 | 8360 | 8350 | 597 |
| 419 | 20231218 | 141200 | 8927495090 | 8350 | 8350 | 8360 | 8350 | 2716 |
| 420 | 20231218 | 141100 | 8904815470 | 8350 | 8360 | 8360 | 8350 | 285 |
| 421 | 20231218 | 141000 | 8902434290 | 8360 | 8350 | 8360 | 8350 | 219 |
| 422 | 20231218 | 140900 | 8900605100 | 8350 | 8350 | 8360 | 8350 | 756 |
| 423 | 20231218 | 140800 | 8894291950 | 8360 | 8350 | 8360 | 8350 | 163 |
| 424 | 20231218 | 140700 | 8892930210 | 8350 | 8350 | 8360 | 8350 | 292 |
| 425 | 20231218 | 140600 | 8890489890 | 8350 | 8350 | 8360 | 8350 | 427 |
| 426 | 20231218 | 140500 | 8886920940 | 8360 | 8350 | 8360 | 8350 | 411 |
| 427 | 20231218 | 140400 | 8883487680 | 8350 | 8360 | 8360 | 8350 | 172 |
| 428 | 20231218 | 140300 | 8882050860 | 8350 | 8360 | 8360 | 8350 | 269 |
| 429 | 20231218 | 140200 | 8879803040 | 8360 | 8360 | 8360 | 8350 | 229 |
| 430 | 20231218 | 140100 | 8877889770 | 8360 | 8350 | 8360 | 8350 | 173 |
| 431 | 20231218 | 140000 | 8876444790 | 8350 | 8350 | 8360 | 8350 | 1258 |
| 432 | 20231218 | 135900 | 8865940410 | 8350 | 8340 | 8350 | 8340 | 411 |
| 433 | 20231218 | 135800 | 8862509720 | 8340 | 8340 | 8350 | 8340 | 458 |
| 434 | 20231218 | 135700 | 8858688960 | 8350 | 8350 | 8350 | 8340 | 3067 |
| 435 | 20231218 | 135600 | 8833080850 | 8360 | 8350 | 8360 | 8350 | 933 |
| 436 | 20231218 | 135500 | 8825281890 | 8360 | 8360 | 8360 | 8350 | 301 |
| 437 | 20231218 | 135400 | 8822766250 | 8360 | 8370 | 8380 | 8340 | 28918 |
| 438 | 20231218 | 135300 | 8581467020 | 8380 | 8370 | 8380 | 8370 | 787 |
| 439 | 20231218 | 135200 | 8574877320 | 8370 | 8360 | 8380 | 8360 | 398 |
| 440 | 20231218 | 135100 | 8571545610 | 8370 | 8360 | 8370 | 8360 | 939 |
| 441 | 20231218 | 135000 | 8563686950 | 8370 | 8360 | 8370 | 8360 | 603 |
| 442 | 20231218 | 134900 | 8558639940 | 8360 | 8370 | 8370 | 8360 | 2422 |
| 443 | 20231218 | 134800 | 8538368080 | 8370 | 8370 | 8380 | 8370 | 235 |
| 444 | 20231218 | 134700 | 8536400980 | 8370 | 8370 | 8380 | 8370 | 384 |
| 445 | 20231218 | 134600 | 8533183840 | 8380 | 8390 | 8390 | 8380 | 6752 |
| 446 | 20231218 | 134500 | 8476548570 | 8390 | 8390 | 8400 | 8390 | 3456 |
| 447 | 20231218 | 134400 | 8447518660 | 8390 | 8380 | 8390 | 8380 | 2215 |
| 448 | 20231218 | 134300 | 8428935200 | 8390 | 8380 | 8390 | 8380 | 500 |
| 449 | 20231218 | 134200 | 8424741640 | 8390 | 8370 | 8390 | 8370 | 1405 |
| 450 | 20231218 | 134100 | 8412968110 | 8370 | 8370 | 8380 | 8370 | 265 |
| 451 | 20231218 | 134000 | 8410749560 | 8380 | 8370 | 8380 | 8370 | 1025 |
| 452 | 20231218 | 133900 | 8402161270 | 8370 | 8380 | 8380 | 8370 | 144 |
| 453 | 20231218 | 133800 | 8400955270 | 8370 | 8380 | 8380 | 8370 | 1780 |
| 454 | 20231218 | 133700 | 8386039010 | 8380 | 8390 | 8390 | 8380 | 2197 |
| 455 | 20231218 | 133600 | 8367615110 | 8390 | 8390 | 8400 | 8390 | 350 |
| 456 | 20231218 | 133500 | 8364678600 | 8390 | 8400 | 8400 | 8390 | 712 |
| 457 | 20231218 | 133400 | 8358697940 | 8400 | 8400 | 8400 | 8400 | 1722 |
| 458 | 20231218 | 133300 | 8344233140 | 8400 | 8410 | 8420 | 8400 | 658 |
| 459 | 20231218 | 133200 | 8338700660 | 8410 | 8410 | 8410 | 8410 | 589 |
| 460 | 20231218 | 133100 | 8333747170 | 8410 | 8410 | 8420 | 8410 | 3665 |
| 461 | 20231218 | 133000 | 8302911570 | 8420 | 8410 | 8420 | 8410 | 1560 |
| 462 | 20231218 | 132900 | 8289791410 | 8410 | 8410 | 8410 | 8400 | 1360 |
| 463 | 20231218 | 132800 | 8278354780 | 8410 | 8400 | 8410 | 8400 | 419 |
| 464 | 20231218 | 132700 | 8274831390 | 8410 | 8380 | 8410 | 8380 | 9263 |
| 465 | 20231218 | 132600 | 8197053610 | 8380 | 8370 | 8390 | 8370 | 721 |
| 466 | 20231218 | 132500 | 8191009000 | 8370 | 8380 | 8380 | 8370 | 124 |
| 467 | 20231218 | 132400 | 8189970020 | 8380 | 8390 | 8390 | 8380 | 1659 |
| 468 | 20231218 | 132300 | 8176051680 | 8390 | 8390 | 8390 | 8390 | 182 |
| 469 | 20231218 | 132200 | 8174524700 | 8390 | 8390 | 8390 | 8390 | 71 |
| 470 | 20231218 | 132100 | 8173929010 | 8390 | 8390 | 8400 | 8390 | 1893 |
| 471 | 20231218 | 132000 | 8158029630 | 8390 | 8390 | 8390 | 8380 | 304 |
| 472 | 20231218 | 131900 | 8155479470 | 8390 | 8370 | 8390 | 8370 | 727 |
| 473 | 20231218 | 131800 | 8149383380 | 8380 | 8380 | 8380 | 8370 | 126 |
| 474 | 20231218 | 131700 | 8148327900 | 8380 | 8370 | 8380 | 8370 | 246 |
| 475 | 20231218 | 131600 | 8146267030 | 8370 | 8370 | 8370 | 8370 | 271 |
| 476 | 20231218 | 131500 | 8143998760 | 8370 | 8380 | 8390 | 8370 | 360 |
| 477 | 20231218 | 131400 | 8140982140 | 8380 | 8380 | 8380 | 8360 | 120 |
| 478 | 20231218 | 131300 | 8139978270 | 8380 | 8370 | 8380 | 8360 | 1828 |
| 479 | 20231218 | 131200 | 8124676540 | 8380 | 8370 | 8380 | 8360 | 5622 |
| 480 | 20231218 | 131100 | 8077660720 | 8370 | 8370 | 8380 | 8370 | 128 |
| 481 | 20231218 | 131000 | 8076588840 | 8370 | 8370 | 8380 | 8370 | 5039 |
| 482 | 20231218 | 130900 | 8034400800 | 8370 | 8390 | 8400 | 8370 | 4658 |
| 483 | 20231218 | 130800 | 7995306330 | 8390 | 8370 | 8400 | 8370 | 1456 |
| 484 | 20231218 | 130700 | 7983085280 | 8390 | 8390 | 8400 | 8370 | 1787 |
| 485 | 20231218 | 130600 | 7968092520 | 8390 | 8390 | 8390 | 8390 | 1602 |
| 486 | 20231218 | 130500 | 7954651740 | 8390 | 8390 | 8390 | 8390 | 265 |
| 487 | 20231218 | 130400 | 7952428390 | 8390 | 8390 | 8390 | 8390 | 111 |
| 488 | 20231218 | 130300 | 7951497100 | 8400 | 8390 | 8400 | 8390 | 245 |
| 489 | 20231218 | 130200 | 7949440540 | 8390 | 8390 | 8390 | 8390 | 106 |
| 490 | 20231218 | 130100 | 7948551200 | 8390 | 8390 | 8400 | 8390 | 134 |
| 491 | 20231218 | 130000 | 7947426920 | 8390 | 8390 | 8390 | 8390 | 364 |
| 492 | 20231218 | 125900 | 7944372960 | 8390 | 8390 | 8390 | 8390 | 1120 |
| 493 | 20231218 | 125800 | 7934976160 | 8390 | 8400 | 8400 | 8390 | 574 |
| 494 | 20231218 | 125700 | 7930154680 | 8400 | 8400 | 8400 | 8390 | 142 |
| 495 | 20231218 | 125600 | 7928962280 | 8410 | 8390 | 8420 | 8390 | 1822 |
| 496 | 20231218 | 125500 | 7913639670 | 8410 | 8390 | 8420 | 8390 | 9872 |
| 497 | 20231218 | 125400 | 7830672370 | 8390 | 8370 | 8390 | 8360 | 1788 |
| 498 | 20231218 | 125300 | 7815680080 | 8360 | 8370 | 8370 | 8360 | 188 |
| 499 | 20231218 | 125200 | 7814106800 | 8360 | 8370 | 8380 | 8360 | 558 |
| 500 | 20231218 | 125100 | 7809436660 | 8370 | 8370 | 8390 | 8370 | 251 |
| 501 | 20231218 | 125000 | 7807335770 | 8370 | 8380 | 8380 | 8370 | 150 |
| 502 | 20231218 | 124900 | 7806078870 | 8380 | 8370 | 8380 | 8350 | 4685 |
| 503 | 20231218 | 124800 | 7766873430 | 8370 | 8360 | 8370 | 8360 | 113 |
| 504 | 20231218 | 124700 | 7765928400 | 8360 | 8370 | 8370 | 8360 | 476 |
| 505 | 20231218 | 124600 | 7761949030 | 8360 | 8350 | 8360 | 8340 | 1070 |
| 506 | 20231218 | 124500 | 7753008090 | 8350 | 8350 | 8350 | 8350 | 517 |
| 507 | 20231218 | 124400 | 7748691140 | 8350 | 8350 | 8350 | 8350 | 358 |
| 508 | 20231218 | 124300 | 7745701840 | 8350 | 8350 | 8360 | 8350 | 2398 |
| 509 | 20231218 | 124200 | 7725678440 | 8350 | 8360 | 8360 | 8350 | 273 |
| 510 | 20231218 | 124100 | 7723396290 | 8360 | 8360 | 8370 | 8360 | 821 |
| 511 | 20231218 | 124000 | 7716532230 | 8360 | 8360 | 8370 | 8360 | 406 |
| 512 | 20231218 | 123900 | 7713137100 | 8360 | 8360 | 8360 | 8360 | 848 |
| 513 | 20231218 | 123800 | 7706047820 | 8360 | 8360 | 8370 | 8360 | 144 |
| 514 | 20231218 | 123700 | 7704843780 | 8360 | 8370 | 8370 | 8360 | 246 |
| 515 | 20231218 | 123600 | 7702786630 | 8370 | 8370 | 8380 | 8370 | 186 |
| 516 | 20231218 | 123500 | 7701229800 | 8380 | 8370 | 8380 | 8370 | 1203 |
| 517 | 20231218 | 123400 | 7691157690 | 8370 | 8370 | 8370 | 8370 | 316 |
| 518 | 20231218 | 123300 | 7688512770 | 8370 | 8370 | 8370 | 8370 | 170 |
| 519 | 20231218 | 123200 | 7687089870 | 8370 | 8370 | 8370 | 8370 | 284 |
| 520 | 20231218 | 123100 | 7684712790 | 8370 | 8370 | 8370 | 8370 | 719 |
| 521 | 20231218 | 123000 | 7678694760 | 8370 | 8370 | 8370 | 8370 | 69 |
| 522 | 20231218 | 122900 | 7678117230 | 8370 | 8380 | 8380 | 8370 | 95 |
| 523 | 20231218 | 122800 | 7677321970 | 8380 | 8380 | 8390 | 8380 | 1117 |
| 524 | 20231218 | 122700 | 7667956510 | 8380 | 8380 | 8380 | 8380 | 139 |
| 525 | 20231218 | 122600 | 7666791690 | 8390 | 8380 | 8390 | 8380 | 116 |
| 526 | 20231218 | 122500 | 7665819020 | 8380 | 8380 | 8390 | 8370 | 952 |
| 527 | 20231218 | 122400 | 7657840340 | 8380 | 8360 | 8380 | 8360 | 689 |
| 528 | 20231218 | 122300 | 7652073160 | 8360 | 8350 | 8360 | 8350 | 1504 |
| 529 | 20231218 | 122200 | 7639500840 | 8350 | 8350 | 8350 | 8350 | 1214 |
| 530 | 20231218 | 122100 | 7629363940 | 8360 | 8350 | 8360 | 8350 | 82 |
| 531 | 20231218 | 122000 | 7628679230 | 8350 | 8340 | 8350 | 8340 | 860 |
| 532 | 20231218 | 121900 | 7621498490 | 8340 | 8340 | 8350 | 8340 | 1190 |
| 533 | 20231218 | 121800 | 7611572890 | 8340 | 8350 | 8360 | 8340 | 17678 |
| 534 | 20231218 | 121700 | 7464130040 | 8350 | 8350 | 8350 | 8340 | 3065 |
| 535 | 20231218 | 121600 | 7438566810 | 8340 | 8340 | 8360 | 8340 | 656 |
| 536 | 20231218 | 121500 | 7433093770 | 8340 | 8350 | 8350 | 8340 | 362 |
| 537 | 20231218 | 121400 | 7430073150 | 8350 | 8360 | 8360 | 8350 | 3944 |
| 538 | 20231218 | 121300 | 7397136880 | 8350 | 8360 | 8360 | 8350 | 212 |
| 539 | 20231218 | 121200 | 7395366070 | 8380 | 8380 | 8380 | 8350 | 199 |
| 540 | 20231218 | 121100 | 7393700770 | 8380 | 8370 | 8380 | 8350 | 2367 |
| 541 | 20231218 | 121000 | 7373936010 | 8370 | 8360 | 8370 | 8360 | 3609 |
| 542 | 20231218 | 120900 | 7343758230 | 8360 | 8360 | 8370 | 8360 | 711 |
| 543 | 20231218 | 120800 | 7337809260 | 8360 | 8360 | 8360 | 8360 | 164 |
| 544 | 20231218 | 120700 | 7336438220 | 8360 | 8360 | 8360 | 8360 | 238 |
| 545 | 20231218 | 120600 | 7334448540 | 8360 | 8360 | 8370 | 8360 | 915 |
| 546 | 20231218 | 120500 | 7326799110 | 8360 | 8370 | 8380 | 8360 | 304 |
| 547 | 20231218 | 120400 | 7324256410 | 8370 | 8370 | 8370 | 8360 | 842 |
| 548 | 20231218 | 120300 | 7317216030 | 8370 | 8360 | 8370 | 8360 | 504 |
| 549 | 20231218 | 120200 | 7312998240 | 8380 | 8390 | 8390 | 8380 | 98 |
| 550 | 20231218 | 120100 | 7312176780 | 8360 | 8370 | 8390 | 8360 | 92 |
| 551 | 20231218 | 120000 | 7311407040 | 8390 | 8370 | 8390 | 8360 | 10908 |
| 552 | 20231218 | 115900 | 7219987280 | 8370 | 8370 | 8380 | 8360 | 341 |
| 553 | 20231218 | 115800 | 7217133110 | 8380 | 8370 | 8380 | 8360 | 3197 |
| 554 | 20231218 | 115700 | 7190393910 | 8380 | 8380 | 8380 | 8370 | 2382 |
| 555 | 20231218 | 115600 | 7170446120 | 8380 | 8370 | 8380 | 8370 | 360 |
| 556 | 20231218 | 115500 | 7167432620 | 8380 | 8380 | 8380 | 8370 | 129 |
| 557 | 20231218 | 115400 | 7166352530 | 8390 | 8380 | 8390 | 8370 | 109 |
| 558 | 20231218 | 115300 | 7165439190 | 8380 | 8360 | 8380 | 8360 | 2938 |
| 559 | 20231218 | 115200 | 7140836530 | 8370 | 8370 | 8370 | 8360 | 6359 |
| 560 | 20231218 | 115100 | 7087612730 | 8380 | 8380 | 8390 | 8370 | 2689 |
| 561 | 20231218 | 115000 | 7065078530 | 8380 | 8400 | 8400 | 8380 | 1113 |
| 562 | 20231218 | 114900 | 7055742960 | 8400 | 8390 | 8400 | 8390 | 1381 |
| 563 | 20231218 | 114800 | 7044153820 | 8400 | 8400 | 8410 | 8390 | 1635 |
| 564 | 20231218 | 114700 | 7030424020 | 8410 | 8400 | 8410 | 8400 | 537 |
| 565 | 20231218 | 114600 | 7025907900 | 8410 | 8400 | 8410 | 8400 | 174 |
| 566 | 20231218 | 114500 | 7024445520 | 8410 | 8400 | 8410 | 8400 | 475 |
| 567 | 20231218 | 114400 | 7020454510 | 8410 | 8390 | 8410 | 8390 | 1536 |
| 568 | 20231218 | 114300 | 7007547470 | 8400 | 8400 | 8400 | 8390 | 157 |
| 569 | 20231218 | 114200 | 7006229560 | 8390 | 8400 | 8400 | 8390 | 1499 |
| 570 | 20231218 | 114100 | 6993638130 | 8400 | 8390 | 8410 | 8390 | 475 |
| 571 | 20231218 | 114000 | 6989648120 | 8400 | 8410 | 8410 | 8400 | 448 |
| 572 | 20231218 | 113900 | 6985882600 | 8420 | 8390 | 8420 | 8390 | 546 |
| 573 | 20231218 | 113800 | 6981290470 | 8390 | 8390 | 8410 | 8390 | 1714 |
| 574 | 20231218 | 113700 | 6966891200 | 8400 | 8400 | 8410 | 8390 | 539 |
| 575 | 20231218 | 113600 | 6962363690 | 8410 | 8410 | 8420 | 8400 | 5184 |
| 576 | 20231218 | 113500 | 6918810450 | 8420 | 8420 | 8420 | 8410 | 218 |
| 577 | 20231218 | 113400 | 6916976350 | 8420 | 8400 | 8420 | 8400 | 1855 |
| 578 | 20231218 | 113300 | 6901379800 | 8410 | 8410 | 8410 | 8400 | 633 |
| 579 | 20231218 | 113200 | 6896056630 | 8410 | 8410 | 8410 | 8400 | 322 |
| 580 | 20231218 | 113100 | 6893349010 | 8400 | 8380 | 8410 | 8380 | 9037 |
| 581 | 20231218 | 113000 | 6817486190 | 8390 | 8380 | 8390 | 8380 | 1297 |
| 582 | 20231218 | 112900 | 6806617160 | 8380 | 8380 | 8390 | 8380 | 1042 |
| 583 | 20231218 | 112800 | 6797884880 | 8390 | 8380 | 8390 | 8370 | 1484 |
| 584 | 20231218 | 112700 | 6785449190 | 8380 | 8380 | 8380 | 8380 | 1653 |
| 585 | 20231218 | 112600 | 6771597050 | 8380 | 8370 | 8380 | 8370 | 1663 |
| 586 | 20231218 | 112500 | 6757661780 | 8380 | 8370 | 8380 | 8370 | 118 |
| 587 | 20231218 | 112400 | 6756673690 | 8380 | 8380 | 8380 | 8380 | 207 |
| 588 | 20231218 | 112300 | 6754939030 | 8370 | 8390 | 8390 | 8370 | 1502 |
| 589 | 20231218 | 112200 | 6742361020 | 8390 | 8380 | 8390 | 8370 | 1621 |
| 590 | 20231218 | 112100 | 6728770160 | 8380 | 8370 | 8380 | 8370 | 1280 |
| 591 | 20231218 | 112000 | 6718056250 | 8380 | 8380 | 8390 | 8380 | 632 |
| 592 | 20231218 | 111900 | 6712759240 | 8390 | 8390 | 8390 | 8380 | 539 |
| 593 | 20231218 | 111800 | 6708241940 | 8400 | 8390 | 8400 | 8380 | 1530 |
| 594 | 20231218 | 111700 | 6695391560 | 8400 | 8400 | 8410 | 8390 | 6121 |
| 595 | 20231218 | 111600 | 6643962000 | 8400 | 8400 | 8410 | 8400 | 1282 |
| 596 | 20231218 | 111500 | 6633192600 | 8400 | 8420 | 8420 | 8400 | 4250 |
| 597 | 20231218 | 111400 | 6597470010 | 8420 | 8410 | 8420 | 8410 | 109 |
| 598 | 20231218 | 111300 | 6596553000 | 8420 | 8410 | 8420 | 8400 | 294 |
| 599 | 20231218 | 111200 | 6594080770 | 8410 | 8420 | 8420 | 8410 | 446 |
| 600 | 20231218 | 111100 | 6590329350 | 8410 | 8420 | 8430 | 8410 | 369 |
| 601 | 20231218 | 111000 | 6587221150 | 8420 | 8430 | 8440 | 8420 | 1348 |
| 602 | 20231218 | 110900 | 6575857520 | 8430 | 8430 | 8440 | 8430 | 3542 |
| 603 | 20231218 | 110800 | 6545980090 | 8440 | 8430 | 8440 | 8430 | 2725 |
| 604 | 20231218 | 110700 | 6523000560 | 8440 | 8380 | 8440 | 8380 | 18579 |
| 605 | 20231218 | 110600 | 6366569580 | 8390 | 8390 | 8400 | 8380 | 5354 |
| 606 | 20231218 | 110500 | 6321611590 | 8380 | 8390 | 8390 | 8370 | 289 |
| 607 | 20231218 | 110400 | 6319190000 | 8370 | 8380 | 8390 | 8370 | 508 |
| 608 | 20231218 | 110300 | 6314935840 | 8380 | 8380 | 8400 | 8380 | 5336 |
| 609 | 20231218 | 110200 | 6270125800 | 8400 | 8400 | 8400 | 8380 | 454 |
| 610 | 20231218 | 110100 | 6266320780 | 8380 | 8380 | 8400 | 8380 | 3266 |
| 611 | 20231218 | 110000 | 6238903070 | 8380 | 8350 | 8380 | 8350 | 1503 |
| 612 | 20231218 | 105900 | 6226325790 | 8360 | 8350 | 8360 | 8350 | 2880 |
| 613 | 20231218 | 105800 | 6202270460 | 8350 | 8350 | 8350 | 8350 | 782 |
| 614 | 20231218 | 105700 | 6195740760 | 8350 | 8350 | 8360 | 8350 | 1219 |
| 615 | 20231218 | 105600 | 6185556960 | 8350 | 8370 | 8370 | 8350 | 4429 |
| 616 | 20231218 | 105500 | 6148515610 | 8370 | 8370 | 8380 | 8370 | 3500 |
| 617 | 20231218 | 105400 | 6119215610 | 8380 | 8390 | 8390 | 8380 | 2090 |
| 618 | 20231218 | 105300 | 6101701250 | 8390 | 8400 | 8400 | 8390 | 4890 |
| 619 | 20231218 | 105200 | 6060645260 | 8400 | 8400 | 8400 | 8400 | 1774 |
| 620 | 20231218 | 105100 | 6045743660 | 8400 | 8400 | 8410 | 8400 | 1526 |
| 621 | 20231218 | 105000 | 6032925250 | 8400 | 8410 | 8410 | 8400 | 3285 |
| 622 | 20231218 | 104900 | 6005300110 | 8410 | 8410 | 8410 | 8400 | 582 |
| 623 | 20231218 | 104800 | 6000406160 | 8400 | 8400 | 8400 | 8380 | 2810 |
| 624 | 20231218 | 104700 | 5976823460 | 8410 | 8400 | 8410 | 8390 | 864 |
| 625 | 20231218 | 104600 | 5969564980 | 8400 | 8410 | 8410 | 8400 | 1253 |
| 626 | 20231218 | 104500 | 5959039770 | 8400 | 8380 | 8400 | 8370 | 4377 |
| 627 | 20231218 | 104400 | 5922344010 | 8370 | 8370 | 8380 | 8370 | 2173 |
| 628 | 20231218 | 104300 | 5904140950 | 8370 | 8390 | 8390 | 8370 | 1340 |
| 629 | 20231218 | 104200 | 5892904320 | 8390 | 8400 | 8400 | 8390 | 2292 |
| 630 | 20231218 | 104100 | 5873663770 | 8390 | 8400 | 8400 | 8380 | 1299 |
| 631 | 20231218 | 104000 | 5862763900 | 8400 | 8400 | 8410 | 8400 | 1218 |
| 632 | 20231218 | 103900 | 5852527230 | 8400 | 8410 | 8410 | 8400 | 790 |
| 633 | 20231218 | 103800 | 5845887450 | 8410 | 8420 | 8420 | 8410 | 5017 |
| 634 | 20231218 | 103700 | 5803687680 | 8420 | 8420 | 8420 | 8410 | 1306 |
| 635 | 20231218 | 103600 | 5792692840 | 8420 | 8420 | 8430 | 8420 | 3911 |
| 636 | 20231218 | 103500 | 5759762200 | 8430 | 8420 | 8430 | 8410 | 4465 |
| 637 | 20231218 | 103400 | 5722144790 | 8420 | 8420 | 8420 | 8400 | 1283 |
| 638 | 20231218 | 103300 | 5711343480 | 8420 | 8390 | 8420 | 8380 | 14905 |
| 639 | 20231218 | 103200 | 5586081480 | 8390 | 8400 | 8400 | 8380 | 8394 |
| 640 | 20231218 | 103100 | 5515653680 | 8400 | 8400 | 8400 | 8390 | 5697 |
| 641 | 20231218 | 103000 | 5467799090 | 8390 | 8380 | 8400 | 8380 | 12929 |
| 642 | 20231218 | 102900 | 5359231210 | 8380 | 8390 | 8390 | 8370 | 918 |
| 643 | 20231218 | 102800 | 5351533080 | 8390 | 8380 | 8390 | 8370 | 2206 |
| 644 | 20231218 | 102700 | 5333025280 | 8380 | 8380 | 8390 | 8380 | 5159 |
| 645 | 20231218 | 102600 | 5289779360 | 8390 | 8380 | 8390 | 8370 | 4611 |
| 646 | 20231218 | 102500 | 5251120120 | 8380 | 8350 | 8380 | 8340 | 2182 |
| 647 | 20231218 | 102400 | 5232877630 | 8350 | 8360 | 8370 | 8350 | 1884 |
| 648 | 20231218 | 102300 | 5217120400 | 8360 | 8360 | 8360 | 8360 | 289 |
| 649 | 20231218 | 102200 | 5214704360 | 8360 | 8340 | 8370 | 8340 | 5256 |
| 650 | 20231218 | 102100 | 5170717950 | 8370 | 8350 | 8370 | 8310 | 6528 |
| 651 | 20231218 | 102000 | 5116174080 | 8340 | 8340 | 8340 | 8320 | 1072 |
| 652 | 20231218 | 101900 | 5107234380 | 8340 | 8330 | 8340 | 8320 | 2747 |
| 653 | 20231218 | 101800 | 5084327930 | 8320 | 8320 | 8340 | 8310 | 486 |
| 654 | 20231218 | 101700 | 5080281080 | 8320 | 8340 | 8340 | 8320 | 495 |
| 655 | 20231218 | 101600 | 5076158540 | 8340 | 8320 | 8340 | 8310 | 2052 |
| 656 | 20231218 | 101500 | 5059080150 | 8310 | 8330 | 8330 | 8310 | 662 |
| 657 | 20231218 | 101400 | 5053567910 | 8290 | 8320 | 8320 | 8290 | 4804 |
| 658 | 20231218 | 101300 | 5013709860 | 8320 | 8310 | 8320 | 8310 | 1624 |
| 659 | 20231218 | 101200 | 5000209130 | 8310 | 8320 | 8320 | 8290 | 7455 |
| 660 | 20231218 | 101100 | 4938335910 | 8300 | 8320 | 8340 | 8300 | 9522 |
| 661 | 20231218 | 101000 | 4859198460 | 8330 | 8330 | 8340 | 8330 | 1150 |
| 662 | 20231218 | 100900 | 4849618930 | 8320 | 8340 | 8340 | 8320 | 2701 |
| 663 | 20231218 | 100800 | 4827113590 | 8340 | 8340 | 8350 | 8340 | 387 |
| 664 | 20231218 | 100700 | 4823885910 | 8340 | 8330 | 8340 | 8330 | 582 |
| 665 | 20231218 | 100600 | 4819036510 | 8320 | 8330 | 8350 | 8320 | 2450 |
| 666 | 20231218 | 100500 | 4798603500 | 8340 | 8350 | 8350 | 8340 | 2044 |
| 667 | 20231218 | 100400 | 4781544890 | 8350 | 8340 | 8350 | 8340 | 187 |
| 668 | 20231218 | 100300 | 4779984190 | 8340 | 8350 | 8360 | 8340 | 708 |
| 669 | 20231218 | 100200 | 4774077160 | 8350 | 8370 | 8370 | 8350 | 934 |
| 670 | 20231218 | 100100 | 4766264320 | 8370 | 8370 | 8370 | 8360 | 2037 |
| 671 | 20231218 | 100000 | 4749217630 | 8360 | 8350 | 8370 | 8320 | 3263 |
| 672 | 20231218 | 095900 | 4721975300 | 8310 | 8310 | 8350 | 8310 | 734 |
| 673 | 20231218 | 095800 | 4715857210 | 8310 | 8350 | 8350 | 8310 | 2360 |
| 674 | 20231218 | 095700 | 4696196290 | 8370 | 8380 | 8380 | 8370 | 2065 |
| 675 | 20231218 | 095600 | 4678904470 | 8380 | 8390 | 8400 | 8380 | 35312 |
| 676 | 20231218 | 095500 | 4382633180 | 8390 | 8330 | 8400 | 8330 | 59381 |
| 677 | 20231218 | 095400 | 3885270960 | 8330 | 8280 | 8330 | 8260 | 13300 |
| 678 | 20231218 | 095300 | 3774937350 | 8270 | 8270 | 8280 | 8260 | 3036 |
| 679 | 20231218 | 095200 | 3749843910 | 8290 | 8260 | 8290 | 8260 | 248 |
| 680 | 20231218 | 095100 | 3747792730 | 8280 | 8270 | 8290 | 8260 | 986 |
| 681 | 20231218 | 095000 | 3739631370 | 8280 | 8280 | 8280 | 8260 | 8326 |
| 682 | 20231218 | 094900 | 3670745330 | 8280 | 8320 | 8330 | 8280 | 9299 |
| 683 | 20231218 | 094800 | 3593441600 | 8330 | 8320 | 8340 | 8300 | 2903 |
| 684 | 20231218 | 094700 | 3569285560 | 8340 | 8340 | 8340 | 8320 | 248 |
| 685 | 20231218 | 094600 | 3567217290 | 8340 | 8330 | 8340 | 8310 | 10835 |
| 686 | 20231218 | 094500 | 3477028820 | 8330 | 8330 | 8330 | 8320 | 3939 |
| 687 | 20231218 | 094400 | 3444220630 | 8340 | 8340 | 8340 | 8330 | 9535 |
| 688 | 20231218 | 094300 | 3364774180 | 8330 | 8340 | 8350 | 8330 | 1738 |
| 689 | 20231218 | 094200 | 3350279180 | 8340 | 8330 | 8350 | 8330 | 16552 |
| 690 | 20231218 | 094100 | 3212230710 | 8330 | 8330 | 8330 | 8310 | 12428 |
| 691 | 20231218 | 094000 | 3108781060 | 8330 | 8300 | 8330 | 8300 | 18709 |
| 692 | 20231218 | 093900 | 2953275380 | 8280 | 8280 | 8300 | 8280 | 6822 |
| 693 | 20231218 | 093800 | 2896726110 | 8280 | 8280 | 8280 | 8270 | 7696 |
| 694 | 20231218 | 093700 | 2833032280 | 8270 | 8260 | 8280 | 8260 | 6386 |
| 695 | 20231218 | 093600 | 2780181930 | 8260 | 8260 | 8270 | 8250 | 2955 |
| 696 | 20231218 | 093500 | 2755771730 | 8270 | 8260 | 8280 | 8260 | 4342 |
| 697 | 20231218 | 093400 | 2719866620 | 8260 | 8260 | 8260 | 8250 | 888 |
| 698 | 20231218 | 093300 | 2712532700 | 8260 | 8250 | 8260 | 8250 | 1963 |
| 699 | 20231218 | 093200 | 2696327320 | 8250 | 8260 | 8260 | 8250 | 2970 |
| 700 | 20231218 | 093100 | 2671805500 | 8280 | 8270 | 8280 | 8260 | 3558 |
| 701 | 20231218 | 093000 | 2642395880 | 8270 | 8280 | 8280 | 8270 | 5206 |
| 702 | 20231218 | 092900 | 2599325360 | 8270 | 8270 | 8280 | 8270 | 1657 |
| 703 | 20231218 | 092800 | 2585620820 | 8280 | 8260 | 8280 | 8260 | 5348 |
| 704 | 20231218 | 092700 | 2541391770 | 8260 | 8250 | 8260 | 8230 | 8352 |
| 705 | 20231218 | 092600 | 2472483770 | 8240 | 8240 | 8240 | 8230 | 6488 |
| 706 | 20231218 | 092500 | 2419044840 | 8240 | 8250 | 8250 | 8240 | 882 |
| 707 | 20231218 | 092400 | 2411769080 | 8250 | 8250 | 8250 | 8240 | 1423 |
| 708 | 20231218 | 092300 | 2400031330 | 8250 | 8250 | 8260 | 8250 | 1436 |
| 709 | 20231218 | 092200 | 2388184320 | 8240 | 8270 | 8270 | 8240 | 2416 |
| 710 | 20231218 | 092100 | 2368237540 | 8270 | 8240 | 8270 | 8240 | 7364 |
| 711 | 20231218 | 092000 | 2307401590 | 8240 | 8240 | 8270 | 8240 | 1276 |
| 712 | 20231218 | 091900 | 2296872970 | 8270 | 8240 | 8270 | 8240 | 4845 |
| 713 | 20231218 | 091800 | 2256847300 | 8250 | 8210 | 8250 | 8200 | 11820 |
| 714 | 20231218 | 091700 | 2159645830 | 8210 | 8230 | 8230 | 8210 | 14340 |
| 715 | 20231218 | 091600 | 2041758800 | 8240 | 8240 | 8240 | 8230 | 2359 |
| 716 | 20231218 | 091500 | 2022342450 | 8240 | 8240 | 8250 | 8230 | 5823 |
| 717 | 20231218 | 091400 | 1974347850 | 8230 | 8240 | 8250 | 8230 | 6796 |
| 718 | 20231218 | 091300 | 1918378350 | 8240 | 8270 | 8270 | 8240 | 1442 |
| 719 | 20231218 | 091200 | 1906486590 | 8250 | 8270 | 8280 | 8240 | 3491 |
| 720 | 20231218 | 091100 | 1877608300 | 8270 | 8300 | 8300 | 8270 | 12739 |
| 721 | 20231218 | 091000 | 1772114540 | 8300 | 8250 | 8300 | 8250 | 21163 |
| 722 | 20231218 | 090900 | 1597181770 | 8230 | 8250 | 8250 | 8220 | 8576 |
| 723 | 20231218 | 090800 | 1526476080 | 8240 | 8240 | 8250 | 8240 | 8060 |
| 724 | 20231218 | 090700 | 1460000980 | 8240 | 8220 | 8240 | 8190 | 18976 |
| 725 | 20231218 | 090600 | 1304080990 | 8230 | 8240 | 8250 | 8220 | 7947 |
| 726 | 20231218 | 090500 | 1238673580 | 8240 | 8280 | 8300 | 8240 | 6757 |
| 727 | 20231218 | 090400 | 1182818150 | 8280 | 8330 | 8330 | 8280 | 10269 |
| 728 | 20231218 | 090300 | 1097414890 | 8320 | 8280 | 8350 | 8280 | 39464 |
| 729 | 20231218 | 090200 | 769184200 | 8260 | 8270 | 8300 | 8230 | 14903 |
| 730 | 20231218 | 090100 | 645979520 | 8270 | 8250 | 8290 | 8240 | 10101 |
| 731 | 20231218 | 090000 | 562541360 | 8250 | 8300 | 8320 | 8170 | 67894 |