36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 3 | 20231220 | 210500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20231220 | 210400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20231220 | 210300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20231220 | 210200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20231220 | 210100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20231220 | 210000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20231220 | 205900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20231220 | 205800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20231220 | 205700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20231220 | 205600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20231220 | 205500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20231220 | 205400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20231220 | 205300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20231220 | 205200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20231220 | 205100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20231220 | 205000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20231220 | 204900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20231220 | 204800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20231220 | 204700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20231220 | 204600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20231220 | 204500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20231220 | 204400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20231220 | 204300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20231220 | 204200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20231220 | 204100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20231220 | 204000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20231220 | 203900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20231220 | 203800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20231220 | 203700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20231220 | 203600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 33 | 20231220 | 203500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20231220 | 203400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20231220 | 203300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20231220 | 203200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20231220 | 203100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20231220 | 203000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20231220 | 202900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20231220 | 202800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20231220 | 202700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20231220 | 202600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20231220 | 202500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20231220 | 202400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20231220 | 202300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20231220 | 202200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20231220 | 202100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20231220 | 202000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20231220 | 201900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20231220 | 201800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20231220 | 201700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20231220 | 201600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20231220 | 201500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20231220 | 201400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20231220 | 201300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20231220 | 201200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20231220 | 201100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20231220 | 201000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20231220 | 200900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20231220 | 200800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20231220 | 200700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20231220 | 200600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 63 | 20231220 | 200500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20231220 | 200400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20231220 | 200300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20231220 | 200200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20231220 | 200100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20231220 | 200000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20231220 | 195900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20231220 | 195800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20231220 | 195700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20231220 | 195600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20231220 | 195500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20231220 | 195400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20231220 | 195300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20231220 | 195200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20231220 | 195100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20231220 | 195000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20231220 | 194900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20231220 | 194800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20231220 | 194700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20231220 | 194600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20231220 | 194500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20231220 | 194400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20231220 | 194300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20231220 | 194200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20231220 | 194100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20231220 | 194000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20231220 | 193900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20231220 | 193800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20231220 | 193700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20231220 | 193600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 93 | 20231220 | 193500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20231220 | 193400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20231220 | 193300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20231220 | 193200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20231220 | 193100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20231220 | 193000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20231220 | 192900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20231220 | 192800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20231220 | 192700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20231220 | 192600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20231220 | 192500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20231220 | 192400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20231220 | 192300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20231220 | 192200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20231220 | 192100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20231220 | 192000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20231220 | 191900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20231220 | 191800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20231220 | 191700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20231220 | 191600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20231220 | 191500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20231220 | 191400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20231220 | 191300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20231220 | 191200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20231220 | 191100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20231220 | 191000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20231220 | 190900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20231220 | 190800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20231220 | 190700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20231220 | 190600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 123 | 20231220 | 190500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20231220 | 190400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20231220 | 190300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20231220 | 190200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20231220 | 190100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20231220 | 190000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20231220 | 185900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20231220 | 185800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20231220 | 185700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20231220 | 185600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20231220 | 185500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20231220 | 185400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20231220 | 185300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20231220 | 185200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20231220 | 185100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20231220 | 185000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20231220 | 184900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20231220 | 184800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20231220 | 184700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20231220 | 184600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20231220 | 184500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20231220 | 184400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20231220 | 184300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20231220 | 184200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20231220 | 184100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20231220 | 184000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20231220 | 183900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20231220 | 183800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20231220 | 183700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20231220 | 183600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 153 | 20231220 | 183500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20231220 | 183400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20231220 | 183300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20231220 | 183200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20231220 | 183100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20231220 | 183000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20231220 | 182900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20231220 | 182800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20231220 | 182700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20231220 | 182600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20231220 | 182500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20231220 | 182400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20231220 | 182300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20231220 | 182200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20231220 | 182100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20231220 | 182000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20231220 | 181900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20231220 | 181800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20231220 | 181700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20231220 | 181600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20231220 | 181500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20231220 | 181400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20231220 | 181300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20231220 | 181200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20231220 | 181100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20231220 | 181000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20231220 | 180900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20231220 | 180800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20231220 | 180700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20231220 | 180600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 183 | 20231220 | 180500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20231220 | 180400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20231220 | 180300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20231220 | 180200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20231220 | 180100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20231220 | 180000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20231220 | 175900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20231220 | 175800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20231220 | 175700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20231220 | 175600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20231220 | 175500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20231220 | 175400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20231220 | 175300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20231220 | 175200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20231220 | 175100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20231220 | 175000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20231220 | 174900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20231220 | 174800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20231220 | 174700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20231220 | 174600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20231220 | 174500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20231220 | 174400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20231220 | 174300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20231220 | 174200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20231220 | 174100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20231220 | 174000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20231220 | 173900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20231220 | 173800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20231220 | 173700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20231220 | 173600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 213 | 20231220 | 173500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20231220 | 173400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20231220 | 173300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20231220 | 173200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20231220 | 173100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20231220 | 173000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20231220 | 172900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20231220 | 172800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20231220 | 172700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20231220 | 172600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20231220 | 172500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20231220 | 172400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20231220 | 172300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20231220 | 172200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20231220 | 172100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20231220 | 172000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20231220 | 171900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20231220 | 171800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20231220 | 171700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20231220 | 171600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20231220 | 171500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20231220 | 171400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20231220 | 171300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20231220 | 171200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20231220 | 171100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20231220 | 171000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20231220 | 170900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20231220 | 170800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20231220 | 170700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20231220 | 170600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 243 | 20231220 | 170500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20231220 | 170400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20231220 | 170300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20231220 | 170200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20231220 | 170100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20231220 | 170000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20231220 | 165900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20231220 | 165800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20231220 | 165700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20231220 | 165600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20231220 | 165500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20231220 | 165400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20231220 | 165300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20231220 | 165200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20231220 | 165100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20231220 | 165000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20231220 | 164900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20231220 | 164800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20231220 | 164700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20231220 | 164600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20231220 | 164500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20231220 | 164400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20231220 | 164300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20231220 | 164200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20231220 | 164100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20231220 | 164000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20231220 | 163900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20231220 | 163800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20231220 | 163700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20231220 | 163600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 273 | 20231220 | 163500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20231220 | 163400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20231220 | 163300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20231220 | 163200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20231220 | 163100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20231220 | 163000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20231220 | 162900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20231220 | 162800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20231220 | 162700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20231220 | 162600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20231220 | 162500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20231220 | 162400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20231220 | 162300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20231220 | 162200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20231220 | 162100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20231220 | 162000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20231220 | 161900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20231220 | 161800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20231220 | 161700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20231220 | 161600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20231220 | 161500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20231220 | 161400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20231220 | 161300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20231220 | 161200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20231220 | 161100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20231220 | 161000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20231220 | 160900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20231220 | 160800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20231220 | 160700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 302 | 20231220 | 160600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 303 | 20231220 | 160500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20231220 | 160400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20231220 | 160300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 306 | 20231220 | 160200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 307 | 20231220 | 160100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20231220 | 160000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 309 | 20231220 | 155900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20231220 | 155800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 311 | 20231220 | 155700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20231220 | 155600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 313 | 20231220 | 155500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 314 | 20231220 | 155400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 315 | 20231220 | 155300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20231220 | 155200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 317 | 20231220 | 155100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20231220 | 155000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 319 | 20231220 | 154900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 320 | 20231220 | 154800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 321 | 20231220 | 154700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 322 | 20231220 | 154600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 323 | 20231220 | 154500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 324 | 20231220 | 154400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 325 | 20231220 | 154300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 326 | 20231220 | 154200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 327 | 20231220 | 154100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 328 | 20231220 | 154000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 329 | 20231220 | 153900 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20231220 | 153800 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 331 | 20231220 | 153700 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 332 | 20231220 | 153600 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 333 | 20231220 | 153500 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20231220 | 153400 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 335 | 20231220 | 153300 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 336 | 20231220 | 153200 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 337 | 20231220 | 153100 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 338 | 20231220 | 153000 | 14908976830 | 8460 | 8460 | 8460 | 8460 | 18251 |
| 339 | 20231220 | 152900 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 340 | 20231220 | 152800 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20231220 | 152700 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 342 | 20231220 | 152600 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 343 | 20231220 | 152500 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 344 | 20231220 | 152400 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 345 | 20231220 | 152300 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 346 | 20231220 | 152200 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 347 | 20231220 | 152100 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 348 | 20231220 | 152000 | 14754573370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 349 | 20231220 | 151900 | 14754573370 | 8470 | 8480 | 8500 | 8470 | 2560 |
| 350 | 20231220 | 151800 | 14732852320 | 8490 | 8470 | 8490 | 8470 | 1806 |
| 351 | 20231220 | 151700 | 14717540230 | 8480 | 8450 | 8480 | 8450 | 7809 |
| 352 | 20231220 | 151600 | 14651430400 | 8460 | 8470 | 8470 | 8460 | 1448 |
| 353 | 20231220 | 151500 | 14639176060 | 8460 | 8480 | 8490 | 8460 | 3212 |
| 354 | 20231220 | 151400 | 14611974280 | 8470 | 8490 | 8490 | 8470 | 5657 |
| 355 | 20231220 | 151300 | 14564018930 | 8490 | 8490 | 8500 | 8490 | 2538 |
| 356 | 20231220 | 151200 | 14542469810 | 8500 | 8500 | 8500 | 8490 | 695 |
| 357 | 20231220 | 151100 | 14536562370 | 8500 | 8510 | 8510 | 8490 | 1158 |
| 358 | 20231220 | 151000 | 14526719700 | 8510 | 8490 | 8510 | 8490 | 2400 |
| 359 | 20231220 | 150900 | 14506308190 | 8510 | 8490 | 8510 | 8480 | 8058 |
| 360 | 20231220 | 150800 | 14437878680 | 8490 | 8490 | 8490 | 8480 | 691 |
| 361 | 20231220 | 150700 | 14432015970 | 8480 | 8490 | 8500 | 8480 | 2668 |
| 362 | 20231220 | 150600 | 14409362400 | 8500 | 8510 | 8510 | 8490 | 7433 |
| 363 | 20231220 | 150500 | 14346135450 | 8500 | 8500 | 8510 | 8500 | 719 |
| 364 | 20231220 | 150400 | 14340021340 | 8510 | 8510 | 8510 | 8500 | 646 |
| 365 | 20231220 | 150300 | 14334526630 | 8500 | 8500 | 8510 | 8500 | 808 |
| 366 | 20231220 | 150200 | 14327655810 | 8500 | 8510 | 8510 | 8500 | 468 |
| 367 | 20231220 | 150100 | 14323674450 | 8510 | 8510 | 8520 | 8510 | 1733 |
| 368 | 20231220 | 150000 | 14308925620 | 8510 | 8510 | 8520 | 8500 | 767 |
| 369 | 20231220 | 145900 | 14302399560 | 8520 | 8520 | 8520 | 8510 | 412 |
| 370 | 20231220 | 145800 | 14298890530 | 8520 | 8520 | 8530 | 8520 | 1524 |
| 371 | 20231220 | 145700 | 14285904760 | 8540 | 8530 | 8540 | 8520 | 1004 |
| 372 | 20231220 | 145600 | 14277342380 | 8530 | 8530 | 8540 | 8530 | 5540 |
| 373 | 20231220 | 145500 | 14230032570 | 8530 | 8520 | 8540 | 8520 | 959 |
| 374 | 20231220 | 145400 | 14221856880 | 8520 | 8520 | 8540 | 8520 | 3036 |
| 375 | 20231220 | 145300 | 14195974930 | 8520 | 8510 | 8520 | 8510 | 568 |
| 376 | 20231220 | 145200 | 14191137510 | 8500 | 8510 | 8520 | 8500 | 4041 |
| 377 | 20231220 | 145100 | 14156785200 | 8510 | 8510 | 8510 | 8500 | 1344 |
| 378 | 20231220 | 145000 | 14145349090 | 8500 | 8500 | 8500 | 8500 | 2945 |
| 379 | 20231220 | 144900 | 14120316590 | 8490 | 8500 | 8500 | 8490 | 669 |
| 380 | 20231220 | 144800 | 14114632640 | 8500 | 8490 | 8500 | 8490 | 1844 |
| 381 | 20231220 | 144700 | 14098961230 | 8490 | 8490 | 8500 | 8490 | 630 |
| 382 | 20231220 | 144600 | 14093609650 | 8490 | 8500 | 8500 | 8490 | 1149 |
| 383 | 20231220 | 144500 | 14083844960 | 8500 | 8490 | 8500 | 8490 | 2018 |
| 384 | 20231220 | 144400 | 14066697140 | 8500 | 8500 | 8500 | 8490 | 3564 |
| 385 | 20231220 | 144300 | 14036414770 | 8500 | 8500 | 8510 | 8490 | 472 |
| 386 | 20231220 | 144200 | 14032401730 | 8500 | 8520 | 8530 | 8490 | 6363 |
| 387 | 20231220 | 144100 | 13978328700 | 8510 | 8500 | 8510 | 8500 | 1925 |
| 388 | 20231220 | 144000 | 13961949270 | 8500 | 8510 | 8510 | 8480 | 1272 |
| 389 | 20231220 | 143900 | 13951152750 | 8480 | 8510 | 8510 | 8480 | 3945 |
| 390 | 20231220 | 143800 | 13917622240 | 8500 | 8520 | 8530 | 8500 | 4424 |
| 391 | 20231220 | 143700 | 13879976770 | 8530 | 8530 | 8540 | 8520 | 2819 |
| 392 | 20231220 | 143600 | 13855948580 | 8530 | 8520 | 8540 | 8520 | 1362 |
| 393 | 20231220 | 143500 | 13844336150 | 8520 | 8540 | 8540 | 8520 | 1110 |
| 394 | 20231220 | 143400 | 13834866170 | 8530 | 8540 | 8540 | 8530 | 1470 |
| 395 | 20231220 | 143300 | 13822324450 | 8540 | 8540 | 8540 | 8530 | 2089 |
| 396 | 20231220 | 143200 | 13804501280 | 8540 | 8520 | 8540 | 8520 | 1147 |
| 397 | 20231220 | 143100 | 13794718160 | 8530 | 8540 | 8540 | 8520 | 502 |
| 398 | 20231220 | 143000 | 13790436510 | 8520 | 8520 | 8530 | 8520 | 1946 |
| 399 | 20231220 | 142900 | 13773851970 | 8530 | 8540 | 8550 | 8530 | 7435 |
| 400 | 20231220 | 142800 | 13710392330 | 8540 | 8550 | 8550 | 8540 | 3400 |
| 401 | 20231220 | 142700 | 13681342970 | 8550 | 8570 | 8570 | 8550 | 2488 |
| 402 | 20231220 | 142600 | 13660051460 | 8570 | 8560 | 8580 | 8560 | 1663 |
| 403 | 20231220 | 142500 | 13645800970 | 8560 | 8580 | 8580 | 8560 | 284 |
| 404 | 20231220 | 142400 | 13643365730 | 8580 | 8590 | 8600 | 8560 | 1203 |
| 405 | 20231220 | 142300 | 13633042100 | 8590 | 8580 | 8610 | 8560 | 10934 |
| 406 | 20231220 | 142200 | 13539020720 | 8590 | 8550 | 8590 | 8540 | 17381 |
| 407 | 20231220 | 142100 | 13390036710 | 8540 | 8540 | 8560 | 8540 | 638 |
| 408 | 20231220 | 142000 | 13384580830 | 8540 | 8550 | 8560 | 8540 | 3142 |
| 409 | 20231220 | 141900 | 13357726880 | 8550 | 8550 | 8560 | 8550 | 3934 |
| 410 | 20231220 | 141800 | 13324058010 | 8550 | 8560 | 8560 | 8550 | 872 |
| 411 | 20231220 | 141700 | 13316601400 | 8550 | 8550 | 8560 | 8540 | 8914 |
| 412 | 20231220 | 141600 | 13240356760 | 8550 | 8540 | 8550 | 8520 | 4986 |
| 413 | 20231220 | 141500 | 13197815510 | 8530 | 8530 | 8550 | 8530 | 5469 |
| 414 | 20231220 | 141400 | 13151119560 | 8520 | 8530 | 8530 | 8520 | 432 |
| 415 | 20231220 | 141300 | 13147436750 | 8540 | 8510 | 8540 | 8490 | 6883 |
| 416 | 20231220 | 141200 | 13088778410 | 8510 | 8500 | 8510 | 8480 | 3527 |
| 417 | 20231220 | 141100 | 13058778210 | 8500 | 8500 | 8510 | 8480 | 2281 |
| 418 | 20231220 | 141000 | 13039389080 | 8510 | 8490 | 8540 | 8490 | 16303 |
| 419 | 20231220 | 140900 | 12900524360 | 8480 | 8460 | 8510 | 8460 | 16612 |
| 420 | 20231220 | 140800 | 12759473750 | 8460 | 8470 | 8470 | 8450 | 682 |
| 421 | 20231220 | 140700 | 12753701170 | 8480 | 8460 | 8480 | 8460 | 5149 |
| 422 | 20231220 | 140600 | 12710070840 | 8450 | 8460 | 8460 | 8450 | 3930 |
| 423 | 20231220 | 140500 | 12676825740 | 8450 | 8450 | 8450 | 8430 | 5725 |
| 424 | 20231220 | 140400 | 12628458570 | 8440 | 8440 | 8450 | 8440 | 447 |
| 425 | 20231220 | 140300 | 12624683890 | 8450 | 8450 | 8450 | 8430 | 428 |
| 426 | 20231220 | 140200 | 12621069400 | 8440 | 8420 | 8440 | 8420 | 1916 |
| 427 | 20231220 | 140100 | 12604915280 | 8420 | 8430 | 8430 | 8420 | 387 |
| 428 | 20231220 | 140000 | 12601653740 | 8420 | 8410 | 8430 | 8400 | 2046 |
| 429 | 20231220 | 135900 | 12584441950 | 8410 | 8400 | 8410 | 8400 | 1379 |
| 430 | 20231220 | 135800 | 12572855580 | 8410 | 8430 | 8430 | 8400 | 2648 |
| 431 | 20231220 | 135700 | 12550582020 | 8440 | 8440 | 8440 | 8420 | 2023 |
| 432 | 20231220 | 135600 | 12533520190 | 8440 | 8430 | 8440 | 8420 | 3230 |
| 433 | 20231220 | 135500 | 12506285000 | 8430 | 8420 | 8430 | 8410 | 386 |
| 434 | 20231220 | 135400 | 12503036410 | 8410 | 8430 | 8430 | 8410 | 713 |
| 435 | 20231220 | 135300 | 12497032800 | 8420 | 8420 | 8430 | 8420 | 413 |
| 436 | 20231220 | 135200 | 12493553950 | 8410 | 8450 | 8450 | 8410 | 1823 |
| 437 | 20231220 | 135100 | 12478185530 | 8440 | 8440 | 8450 | 8430 | 653 |
| 438 | 20231220 | 135000 | 12472674380 | 8440 | 8440 | 8450 | 8440 | 585 |
| 439 | 20231220 | 134900 | 12467735980 | 8440 | 8440 | 8450 | 8440 | 540 |
| 440 | 20231220 | 134800 | 12463177230 | 8440 | 8440 | 8440 | 8430 | 771 |
| 441 | 20231220 | 134700 | 12456671830 | 8440 | 8440 | 8440 | 8430 | 378 |
| 442 | 20231220 | 134600 | 12453481550 | 8440 | 8450 | 8450 | 8440 | 1713 |
| 443 | 20231220 | 134500 | 12439009970 | 8440 | 8420 | 8450 | 8420 | 537 |
| 444 | 20231220 | 134400 | 12434478230 | 8430 | 8440 | 8450 | 8430 | 511 |
| 445 | 20231220 | 134300 | 12430164520 | 8450 | 8450 | 8450 | 8450 | 1031 |
| 446 | 20231220 | 134200 | 12421452570 | 8440 | 8440 | 8450 | 8430 | 2108 |
| 447 | 20231220 | 134100 | 12403659420 | 8430 | 8430 | 8440 | 8420 | 767 |
| 448 | 20231220 | 134000 | 12397191670 | 8430 | 8430 | 8440 | 8420 | 446 |
| 449 | 20231220 | 133900 | 12393430950 | 8440 | 8420 | 8440 | 8420 | 390 |
| 450 | 20231220 | 133800 | 12390143720 | 8430 | 8430 | 8440 | 8400 | 1164 |
| 451 | 20231220 | 133700 | 12380345230 | 8440 | 8420 | 8440 | 8420 | 339 |
| 452 | 20231220 | 133600 | 12377486030 | 8420 | 8420 | 8450 | 8410 | 9862 |
| 453 | 20231220 | 133500 | 12294223780 | 8420 | 8410 | 8420 | 8410 | 808 |
| 454 | 20231220 | 133400 | 12287425100 | 8410 | 8400 | 8410 | 8400 | 647 |
| 455 | 20231220 | 133300 | 12281987300 | 8400 | 8400 | 8410 | 8400 | 712 |
| 456 | 20231220 | 133200 | 12276004040 | 8410 | 8410 | 8410 | 8400 | 304 |
| 457 | 20231220 | 133100 | 12273447910 | 8410 | 8410 | 8410 | 8400 | 1043 |
| 458 | 20231220 | 133000 | 12264678610 | 8410 | 8400 | 8410 | 8390 | 2045 |
| 459 | 20231220 | 132900 | 12247482410 | 8390 | 8390 | 8390 | 8380 | 2393 |
| 460 | 20231220 | 132800 | 12227407600 | 8390 | 8400 | 8400 | 8390 | 4777 |
| 461 | 20231220 | 132700 | 12187309750 | 8390 | 8400 | 8400 | 8390 | 445 |
| 462 | 20231220 | 132600 | 12183573760 | 8390 | 8390 | 8400 | 8390 | 2675 |
| 463 | 20231220 | 132500 | 12161105840 | 8390 | 8390 | 8390 | 8370 | 1995 |
| 464 | 20231220 | 132400 | 12144387130 | 8390 | 8400 | 8400 | 8380 | 730 |
| 465 | 20231220 | 132300 | 12138262280 | 8400 | 8390 | 8400 | 8380 | 1220 |
| 466 | 20231220 | 132200 | 12128024490 | 8400 | 8400 | 8400 | 8400 | 101 |
| 467 | 20231220 | 132100 | 12127176090 | 8390 | 8390 | 8400 | 8380 | 1240 |
| 468 | 20231220 | 132000 | 12116778030 | 8390 | 8390 | 8390 | 8380 | 1032 |
| 469 | 20231220 | 131900 | 12108122260 | 8390 | 8400 | 8410 | 8380 | 3744 |
| 470 | 20231220 | 131800 | 12076699780 | 8400 | 8420 | 8420 | 8400 | 1018 |
| 471 | 20231220 | 131700 | 12068143470 | 8400 | 8420 | 8420 | 8400 | 1116 |
| 472 | 20231220 | 131600 | 12058755470 | 8410 | 8410 | 8430 | 8390 | 7290 |
| 473 | 20231220 | 131500 | 11997502570 | 8420 | 8430 | 8430 | 8400 | 2117 |
| 474 | 20231220 | 131400 | 11979691610 | 8430 | 8420 | 8430 | 8410 | 1850 |
| 475 | 20231220 | 131300 | 11964128480 | 8420 | 8410 | 8430 | 8410 | 857 |
| 476 | 20231220 | 131200 | 11956914310 | 8420 | 8430 | 8430 | 8420 | 1504 |
| 477 | 20231220 | 131100 | 11944247510 | 8430 | 8440 | 8440 | 8430 | 1040 |
| 478 | 20231220 | 131000 | 11935479330 | 8430 | 8420 | 8430 | 8410 | 2142 |
| 479 | 20231220 | 130900 | 11917441090 | 8420 | 8430 | 8430 | 8420 | 487 |
| 480 | 20231220 | 130800 | 11913337560 | 8430 | 8440 | 8440 | 8420 | 692 |
| 481 | 20231220 | 130700 | 11907504080 | 8440 | 8440 | 8450 | 8430 | 1693 |
| 482 | 20231220 | 130600 | 11893212650 | 8440 | 8420 | 8450 | 8420 | 4756 |
| 483 | 20231220 | 130500 | 11853052320 | 8420 | 8400 | 8440 | 8400 | 1598 |
| 484 | 20231220 | 130400 | 11839578210 | 8430 | 8410 | 8430 | 8400 | 5559 |
| 485 | 20231220 | 130300 | 11792737130 | 8390 | 8410 | 8410 | 8390 | 5648 |
| 486 | 20231220 | 130200 | 11745295620 | 8410 | 8380 | 8410 | 8370 | 1533 |
| 487 | 20231220 | 130100 | 11732435120 | 8400 | 8390 | 8410 | 8370 | 12128 |
| 488 | 20231220 | 130000 | 11630619690 | 8390 | 8370 | 8390 | 8370 | 3595 |
| 489 | 20231220 | 125900 | 11600493580 | 8370 | 8370 | 8380 | 8370 | 4567 |
| 490 | 20231220 | 125800 | 11562231310 | 8370 | 8370 | 8370 | 8360 | 1049 |
| 491 | 20231220 | 125700 | 11553457180 | 8370 | 8360 | 8370 | 8360 | 1379 |
| 492 | 20231220 | 125600 | 11541923520 | 8370 | 8360 | 8370 | 8360 | 2186 |
| 493 | 20231220 | 125500 | 11523646440 | 8360 | 8370 | 8370 | 8350 | 1438 |
| 494 | 20231220 | 125400 | 11511625410 | 8360 | 8360 | 8370 | 8340 | 860 |
| 495 | 20231220 | 125300 | 11504443280 | 8350 | 8370 | 8370 | 8350 | 2992 |
| 496 | 20231220 | 125200 | 11479446170 | 8350 | 8370 | 8380 | 8350 | 2379 |
| 497 | 20231220 | 125100 | 11459553670 | 8380 | 8380 | 8380 | 8360 | 3296 |
| 498 | 20231220 | 125000 | 11431988940 | 8370 | 8390 | 8390 | 8360 | 2007 |
| 499 | 20231220 | 124900 | 11415189730 | 8380 | 8360 | 8380 | 8360 | 1566 |
| 500 | 20231220 | 124800 | 11402088600 | 8370 | 8340 | 8370 | 8340 | 1010 |
| 501 | 20231220 | 124700 | 11393651040 | 8350 | 8370 | 8370 | 8350 | 1361 |
| 502 | 20231220 | 124600 | 11382275310 | 8370 | 8370 | 8370 | 8360 | 1777 |
| 503 | 20231220 | 124500 | 11367414810 | 8360 | 8350 | 8370 | 8350 | 1908 |
| 504 | 20231220 | 124400 | 11351461590 | 8390 | 8400 | 8400 | 8300 | 89817 |
| 505 | 20231220 | 124300 | 10604310190 | 8390 | 8390 | 8400 | 8380 | 1766 |
| 506 | 20231220 | 124200 | 10589497970 | 8390 | 8380 | 8400 | 8380 | 861 |
| 507 | 20231220 | 124100 | 10582273500 | 8390 | 8400 | 8400 | 8380 | 9099 |
| 508 | 20231220 | 124000 | 10505992400 | 8400 | 8410 | 8410 | 8390 | 2409 |
| 509 | 20231220 | 123900 | 10485761010 | 8410 | 8420 | 8420 | 8400 | 18761 |
| 510 | 20231220 | 123800 | 10328078040 | 8430 | 8430 | 8430 | 8420 | 2411 |
| 511 | 20231220 | 123700 | 10307765830 | 8430 | 8420 | 8440 | 8420 | 2353 |
| 512 | 20231220 | 123600 | 10287943040 | 8430 | 8430 | 8430 | 8430 | 613 |
| 513 | 20231220 | 123500 | 10282775450 | 8440 | 8430 | 8440 | 8420 | 1916 |
| 514 | 20231220 | 123400 | 10266622290 | 8430 | 8450 | 8450 | 8430 | 1747 |
| 515 | 20231220 | 123300 | 10251881970 | 8450 | 8470 | 8470 | 8440 | 664 |
| 516 | 20231220 | 123200 | 10246268360 | 8470 | 8460 | 8470 | 8440 | 3814 |
| 517 | 20231220 | 123100 | 10214010580 | 8460 | 8430 | 8460 | 8420 | 2960 |
| 518 | 20231220 | 123000 | 10189013720 | 8430 | 8430 | 8440 | 8430 | 544 |
| 519 | 20231220 | 122900 | 10184423280 | 8430 | 8430 | 8440 | 8430 | 1219 |
| 520 | 20231220 | 122800 | 10174146110 | 8430 | 8420 | 8440 | 8420 | 1023 |
| 521 | 20231220 | 122700 | 10165520000 | 8420 | 8420 | 8430 | 8420 | 608 |
| 522 | 20231220 | 122600 | 10160399640 | 8430 | 8430 | 8430 | 8410 | 3836 |
| 523 | 20231220 | 122500 | 10128098720 | 8430 | 8430 | 8430 | 8420 | 2073 |
| 524 | 20231220 | 122400 | 10110633430 | 8430 | 8430 | 8440 | 8430 | 2347 |
| 525 | 20231220 | 122300 | 10090837370 | 8430 | 8420 | 8430 | 8420 | 3312 |
| 526 | 20231220 | 122200 | 10062922210 | 8420 | 8420 | 8430 | 8420 | 2230 |
| 527 | 20231220 | 122100 | 10044142000 | 8430 | 8430 | 8430 | 8420 | 989 |
| 528 | 20231220 | 122000 | 10035809910 | 8430 | 8420 | 8440 | 8420 | 2232 |
| 529 | 20231220 | 121900 | 10016999360 | 8420 | 8430 | 8440 | 8420 | 4203 |
| 530 | 20231220 | 121800 | 9981569550 | 8430 | 8440 | 8440 | 8430 | 1538 |
| 531 | 20231220 | 121700 | 9968595090 | 8440 | 8440 | 8460 | 8430 | 628 |
| 532 | 20231220 | 121600 | 9963293940 | 8460 | 8440 | 8460 | 8440 | 977 |
| 533 | 20231220 | 121500 | 9955044160 | 8450 | 8450 | 8460 | 8440 | 983 |
| 534 | 20231220 | 121400 | 9946738760 | 8450 | 8450 | 8460 | 8440 | 7239 |
| 535 | 20231220 | 121300 | 9885608440 | 8460 | 8460 | 8460 | 8450 | 592 |
| 536 | 20231220 | 121200 | 9880600650 | 8460 | 8470 | 8480 | 8460 | 805 |
| 537 | 20231220 | 121100 | 9873786600 | 8470 | 8470 | 8470 | 8460 | 1187 |
| 538 | 20231220 | 121000 | 9863740450 | 8470 | 8470 | 8500 | 8460 | 1858 |
| 539 | 20231220 | 120900 | 9848001590 | 8470 | 8490 | 8500 | 8470 | 5881 |
| 540 | 20231220 | 120800 | 9798137920 | 8490 | 8480 | 8490 | 8480 | 2291 |
| 541 | 20231220 | 120700 | 9778692590 | 8490 | 8500 | 8500 | 8480 | 2072 |
| 542 | 20231220 | 120600 | 9761102490 | 8500 | 8500 | 8500 | 8500 | 291 |
| 543 | 20231220 | 120500 | 9758628990 | 8500 | 8510 | 8510 | 8490 | 925 |
| 544 | 20231220 | 120400 | 9750767760 | 8490 | 8490 | 8510 | 8490 | 1822 |
| 545 | 20231220 | 120300 | 9735280350 | 8490 | 8480 | 8490 | 8480 | 724 |
| 546 | 20231220 | 120200 | 9729137980 | 8490 | 8480 | 8490 | 8480 | 724 |
| 547 | 20231220 | 120100 | 9722996780 | 8500 | 8500 | 8500 | 8480 | 1077 |
| 548 | 20231220 | 120000 | 9713845660 | 8490 | 8500 | 8500 | 8480 | 1871 |
| 549 | 20231220 | 115900 | 9697956650 | 8500 | 8500 | 8500 | 8480 | 2207 |
| 550 | 20231220 | 115800 | 9679220120 | 8500 | 8500 | 8510 | 8500 | 3341 |
| 551 | 20231220 | 115700 | 9650821120 | 8500 | 8480 | 8500 | 8480 | 977 |
| 552 | 20231220 | 115600 | 9642532550 | 8500 | 8480 | 8500 | 8480 | 1892 |
| 553 | 20231220 | 115500 | 9626474990 | 8480 | 8480 | 8500 | 8470 | 1405 |
| 554 | 20231220 | 115400 | 9614558620 | 8480 | 8490 | 8500 | 8480 | 1819 |
| 555 | 20231220 | 115300 | 9599122560 | 8480 | 8470 | 8490 | 8470 | 3325 |
| 556 | 20231220 | 115200 | 9570945810 | 8470 | 8470 | 8490 | 8470 | 2030 |
| 557 | 20231220 | 115100 | 9553748100 | 8470 | 8470 | 8490 | 8470 | 2456 |
| 558 | 20231220 | 115000 | 9532940760 | 8480 | 8470 | 8480 | 8470 | 2711 |
| 559 | 20231220 | 114900 | 9509975290 | 8480 | 8470 | 8490 | 8470 | 460 |
| 560 | 20231220 | 114800 | 9506073500 | 8480 | 8470 | 8480 | 8470 | 1521 |
| 561 | 20231220 | 114700 | 9493183760 | 8470 | 8490 | 8490 | 8470 | 591 |
| 562 | 20231220 | 114600 | 9488170050 | 8490 | 8490 | 8490 | 8470 | 1536 |
| 563 | 20231220 | 114500 | 9475148020 | 8490 | 8490 | 8490 | 8470 | 3577 |
| 564 | 20231220 | 114400 | 9444798540 | 8490 | 8470 | 8490 | 8470 | 1108 |
| 565 | 20231220 | 114300 | 9435409780 | 8480 | 8470 | 8480 | 8460 | 683 |
| 566 | 20231220 | 114200 | 9429626290 | 8460 | 8460 | 8490 | 8460 | 5181 |
| 567 | 20231220 | 114100 | 9385679150 | 8470 | 8470 | 8470 | 8460 | 2082 |
| 568 | 20231220 | 114000 | 9368061820 | 8460 | 8460 | 8470 | 8450 | 4736 |
| 569 | 20231220 | 113900 | 9328006880 | 8470 | 8480 | 8480 | 8470 | 2542 |
| 570 | 20231220 | 113800 | 9306474030 | 8480 | 8480 | 8480 | 8470 | 663 |
| 571 | 20231220 | 113700 | 9300851810 | 8480 | 8480 | 8490 | 8480 | 950 |
| 572 | 20231220 | 113600 | 9292792520 | 8480 | 8470 | 8480 | 8470 | 1717 |
| 573 | 20231220 | 113500 | 9278245240 | 8470 | 8480 | 8480 | 8470 | 823 |
| 574 | 20231220 | 113400 | 9271268600 | 8470 | 8460 | 8470 | 8450 | 4242 |
| 575 | 20231220 | 113300 | 9235380730 | 8450 | 8460 | 8460 | 8450 | 1170 |
| 576 | 20231220 | 113200 | 9225487530 | 8450 | 8450 | 8450 | 8450 | 61 |
| 577 | 20231220 | 113100 | 9224972080 | 8460 | 8460 | 8480 | 8450 | 11583 |
| 578 | 20231220 | 113000 | 9126882400 | 8450 | 8440 | 8460 | 8430 | 11636 |
| 579 | 20231220 | 112900 | 9028564290 | 8460 | 8460 | 8460 | 8410 | 30362 |
| 580 | 20231220 | 112800 | 8772935440 | 8460 | 8470 | 8470 | 8460 | 2229 |
| 581 | 20231220 | 112700 | 8754070770 | 8470 | 8490 | 8490 | 8470 | 4571 |
| 582 | 20231220 | 112600 | 8715325710 | 8490 | 8480 | 8490 | 8470 | 853 |
| 583 | 20231220 | 112500 | 8708090560 | 8480 | 8480 | 8500 | 8480 | 829 |
| 584 | 20231220 | 112400 | 8701059680 | 8480 | 8500 | 8500 | 8480 | 762 |
| 585 | 20231220 | 112300 | 8694594420 | 8490 | 8490 | 8490 | 8490 | 822 |
| 586 | 20231220 | 112200 | 8687615640 | 8480 | 8460 | 8480 | 8460 | 1366 |
| 587 | 20231220 | 112100 | 8676048120 | 8470 | 8460 | 8480 | 8460 | 863 |
| 588 | 20231220 | 112000 | 8668747070 | 8450 | 8480 | 8480 | 8450 | 10869 |
| 589 | 20231220 | 111900 | 8576814940 | 8480 | 8480 | 8490 | 8480 | 840 |
| 590 | 20231220 | 111800 | 8569691050 | 8480 | 8490 | 8500 | 8480 | 2470 |
| 591 | 20231220 | 111700 | 8548735720 | 8490 | 8500 | 8510 | 8470 | 10755 |
| 592 | 20231220 | 111600 | 8457564700 | 8500 | 8510 | 8510 | 8500 | 446 |
| 593 | 20231220 | 111500 | 8453769260 | 8530 | 8530 | 8530 | 8520 | 662 |
| 594 | 20231220 | 111400 | 8448127680 | 8530 | 8530 | 8530 | 8510 | 920 |
| 595 | 20231220 | 111300 | 8440285990 | 8520 | 8520 | 8550 | 8520 | 9011 |
| 596 | 20231220 | 111200 | 8363476480 | 8510 | 8500 | 8510 | 8480 | 3397 |
| 597 | 20231220 | 111100 | 8334587590 | 8500 | 8480 | 8510 | 8470 | 2180 |
| 598 | 20231220 | 111000 | 8316091520 | 8480 | 8510 | 8510 | 8480 | 3052 |
| 599 | 20231220 | 110900 | 8290183200 | 8500 | 8510 | 8520 | 8500 | 2255 |
| 600 | 20231220 | 110800 | 8270992570 | 8510 | 8510 | 8510 | 8510 | 1665 |
| 601 | 20231220 | 110700 | 8256823420 | 8510 | 8490 | 8510 | 8480 | 1542 |
| 602 | 20231220 | 110600 | 8243723750 | 8490 | 8480 | 8510 | 8480 | 1838 |
| 603 | 20231220 | 110500 | 8228124180 | 8470 | 8470 | 8470 | 8460 | 1659 |
| 604 | 20231220 | 110400 | 8214072460 | 8470 | 8500 | 8500 | 8460 | 15489 |
| 605 | 20231220 | 110300 | 8082752710 | 8500 | 8490 | 8500 | 8490 | 4553 |
| 606 | 20231220 | 110200 | 8044095200 | 8500 | 8500 | 8500 | 8500 | 10623 |
| 607 | 20231220 | 110100 | 7953799700 | 8500 | 8510 | 8510 | 8500 | 929 |
| 608 | 20231220 | 110000 | 7945902540 | 8510 | 8510 | 8520 | 8500 | 18050 |
| 609 | 20231220 | 105900 | 7792294880 | 8520 | 8540 | 8540 | 8520 | 1380 |
| 610 | 20231220 | 105800 | 7780536920 | 8520 | 8510 | 8520 | 8510 | 4475 |
| 611 | 20231220 | 105700 | 7742431340 | 8520 | 8530 | 8530 | 8520 | 9894 |
| 612 | 20231220 | 105600 | 7658094100 | 8530 | 8540 | 8540 | 8530 | 694 |
| 613 | 20231220 | 105500 | 7652168570 | 8540 | 8540 | 8550 | 8540 | 1417 |
| 614 | 20231220 | 105400 | 7640053840 | 8540 | 8540 | 8540 | 8540 | 286 |
| 615 | 20231220 | 105300 | 7637611400 | 8540 | 8540 | 8560 | 8540 | 1088 |
| 616 | 20231220 | 105200 | 7628299880 | 8540 | 8530 | 8540 | 8530 | 2549 |
| 617 | 20231220 | 105100 | 7606539360 | 8530 | 8540 | 8540 | 8520 | 1766 |
| 618 | 20231220 | 105000 | 7591474130 | 8540 | 8530 | 8540 | 8520 | 3098 |
| 619 | 20231220 | 104900 | 7565049430 | 8530 | 8520 | 8530 | 8520 | 978 |
| 620 | 20231220 | 104800 | 7556716800 | 8520 | 8510 | 8520 | 8510 | 4707 |
| 621 | 20231220 | 104700 | 7516644280 | 8520 | 8560 | 8560 | 8520 | 25904 |
| 622 | 20231220 | 104600 | 7295599380 | 8570 | 8570 | 8570 | 8570 | 1230 |
| 623 | 20231220 | 104500 | 7285058280 | 8570 | 8570 | 8570 | 8570 | 126 |
| 624 | 20231220 | 104400 | 7283978460 | 8570 | 8570 | 8590 | 8560 | 2553 |
| 625 | 20231220 | 104300 | 7262079880 | 8570 | 8560 | 8570 | 8560 | 216 |
| 626 | 20231220 | 104200 | 7260230090 | 8560 | 8570 | 8570 | 8550 | 298 |
| 627 | 20231220 | 104100 | 7257678230 | 8570 | 8560 | 8570 | 8560 | 7102 |
| 628 | 20231220 | 104000 | 7196853830 | 8560 | 8560 | 8570 | 8560 | 1718 |
| 629 | 20231220 | 103900 | 7182135740 | 8570 | 8570 | 8570 | 8560 | 741 |
| 630 | 20231220 | 103800 | 7175786750 | 8570 | 8560 | 8570 | 8560 | 1744 |
| 631 | 20231220 | 103700 | 7160857110 | 8560 | 8550 | 8560 | 8550 | 617 |
| 632 | 20231220 | 103600 | 7155575880 | 8560 | 8530 | 8560 | 8530 | 2208 |
| 633 | 20231220 | 103500 | 7136696350 | 8530 | 8550 | 8550 | 8530 | 4146 |
| 634 | 20231220 | 103400 | 7101281820 | 8550 | 8560 | 8560 | 8550 | 1518 |
| 635 | 20231220 | 103300 | 7088289250 | 8570 | 8540 | 8570 | 8540 | 1089 |
| 636 | 20231220 | 103200 | 7078976670 | 8550 | 8540 | 8550 | 8540 | 1008 |
| 637 | 20231220 | 103100 | 7070361310 | 8540 | 8520 | 8550 | 8520 | 5279 |
| 638 | 20231220 | 103000 | 7025305020 | 8520 | 8540 | 8540 | 8520 | 10808 |
| 639 | 20231220 | 102900 | 6933080000 | 8550 | 8560 | 8570 | 8550 | 6679 |
| 640 | 20231220 | 102800 | 6875942550 | 8570 | 8580 | 8600 | 8560 | 4393 |
| 641 | 20231220 | 102700 | 6838298040 | 8600 | 8600 | 8610 | 8580 | 5202 |
| 642 | 20231220 | 102600 | 6793588000 | 8600 | 8620 | 8620 | 8590 | 5013 |
| 643 | 20231220 | 102500 | 6750464080 | 8620 | 8660 | 8670 | 8620 | 5330 |
| 644 | 20231220 | 102400 | 6704388550 | 8660 | 8690 | 8700 | 8640 | 9930 |
| 645 | 20231220 | 102300 | 6618384770 | 8660 | 8710 | 8710 | 8660 | 6817 |
| 646 | 20231220 | 102200 | 6559156210 | 8710 | 8720 | 8730 | 8710 | 11545 |
| 647 | 20231220 | 102100 | 6458450210 | 8720 | 8700 | 8720 | 8690 | 23388 |
| 648 | 20231220 | 102000 | 6254735010 | 8700 | 8710 | 8710 | 8690 | 8155 |
| 649 | 20231220 | 101900 | 6183743420 | 8710 | 8700 | 8710 | 8690 | 11000 |
| 650 | 20231220 | 101800 | 6087995230 | 8700 | 8700 | 8710 | 8690 | 8143 |
| 651 | 20231220 | 101700 | 6017149830 | 8700 | 8680 | 8700 | 8620 | 20926 |
| 652 | 20231220 | 101600 | 5835324440 | 8680 | 8660 | 8680 | 8650 | 18424 |
| 653 | 20231220 | 101500 | 5675647870 | 8660 | 8630 | 8660 | 8620 | 36663 |
| 654 | 20231220 | 101400 | 5358563650 | 8630 | 8630 | 8650 | 8630 | 6955 |
| 655 | 20231220 | 101300 | 5298496200 | 8620 | 8620 | 8650 | 8610 | 21200 |
| 656 | 20231220 | 101200 | 5115474530 | 8620 | 8620 | 8630 | 8610 | 4591 |
| 657 | 20231220 | 101100 | 5075916700 | 8620 | 8620 | 8620 | 8620 | 1353 |
| 658 | 20231220 | 101000 | 5064253840 | 8630 | 8620 | 8640 | 8620 | 9928 |
| 659 | 20231220 | 100900 | 4978577200 | 8620 | 8600 | 8630 | 8600 | 14460 |
| 660 | 20231220 | 100800 | 4853947280 | 8600 | 8590 | 8610 | 8580 | 11584 |
| 661 | 20231220 | 100700 | 4754381220 | 8580 | 8590 | 8590 | 8580 | 882 |
| 662 | 20231220 | 100600 | 4746809850 | 8590 | 8570 | 8590 | 8570 | 4824 |
| 663 | 20231220 | 100500 | 4705421210 | 8570 | 8560 | 8580 | 8550 | 7210 |
| 664 | 20231220 | 100400 | 4643662770 | 8560 | 8540 | 8570 | 8530 | 8715 |
| 665 | 20231220 | 100300 | 4569060320 | 8530 | 8530 | 8540 | 8530 | 4242 |
| 666 | 20231220 | 100200 | 4532850470 | 8530 | 8540 | 8550 | 8530 | 18315 |
| 667 | 20231220 | 100100 | 4376422580 | 8550 | 8550 | 8550 | 8540 | 8522 |
| 668 | 20231220 | 100000 | 4303562140 | 8550 | 8560 | 8570 | 8550 | 4252 |
| 669 | 20231220 | 095900 | 4267196880 | 8560 | 8560 | 8570 | 8560 | 5193 |
| 670 | 20231220 | 095800 | 4222744500 | 8560 | 8580 | 8580 | 8560 | 2868 |
| 671 | 20231220 | 095700 | 4198175600 | 8570 | 8580 | 8590 | 8570 | 6352 |
| 672 | 20231220 | 095600 | 4143696120 | 8580 | 8580 | 8590 | 8580 | 2516 |
| 673 | 20231220 | 095500 | 4122101350 | 8590 | 8580 | 8590 | 8580 | 3084 |
| 674 | 20231220 | 095400 | 4095639540 | 8580 | 8570 | 8580 | 8560 | 6181 |
| 675 | 20231220 | 095300 | 4042667120 | 8570 | 8580 | 8580 | 8560 | 7004 |
| 676 | 20231220 | 095200 | 3982663390 | 8590 | 8610 | 8610 | 8560 | 14459 |
| 677 | 20231220 | 095100 | 3858440610 | 8610 | 8630 | 8640 | 8610 | 4107 |
| 678 | 20231220 | 095000 | 3823020770 | 8630 | 8630 | 8640 | 8630 | 7486 |
| 679 | 20231220 | 094900 | 3758395860 | 8640 | 8640 | 8650 | 8630 | 4642 |
| 680 | 20231220 | 094800 | 3718288490 | 8640 | 8640 | 8650 | 8630 | 15327 |
| 681 | 20231220 | 094700 | 3585867590 | 8640 | 8570 | 8640 | 8570 | 32338 |
| 682 | 20231220 | 094600 | 3307468010 | 8550 | 8560 | 8580 | 8550 | 11267 |
| 683 | 20231220 | 094500 | 3211068210 | 8550 | 8590 | 8590 | 8550 | 13110 |
| 684 | 20231220 | 094400 | 3098781190 | 8590 | 8590 | 8600 | 8570 | 14843 |
| 685 | 20231220 | 094300 | 2971265220 | 8590 | 8580 | 8590 | 8550 | 8982 |
| 686 | 20231220 | 094200 | 2894213540 | 8590 | 8550 | 8600 | 8550 | 23319 |
| 687 | 20231220 | 094100 | 2694255190 | 8550 | 8530 | 8550 | 8520 | 4139 |
| 688 | 20231220 | 094000 | 2658896990 | 8540 | 8540 | 8550 | 8530 | 7354 |
| 689 | 20231220 | 093900 | 2596122050 | 8540 | 8560 | 8560 | 8540 | 7469 |
| 690 | 20231220 | 093800 | 2532230170 | 8560 | 8560 | 8570 | 8540 | 14560 |
| 691 | 20231220 | 093700 | 2407569730 | 8560 | 8580 | 8580 | 8550 | 10576 |
| 692 | 20231220 | 093600 | 2316975350 | 8570 | 8530 | 8580 | 8530 | 30629 |
| 693 | 20231220 | 093500 | 2055070480 | 8530 | 8480 | 8530 | 8470 | 23313 |
| 694 | 20231220 | 093400 | 1856976770 | 8480 | 8460 | 8480 | 8460 | 5560 |
| 695 | 20231220 | 093300 | 1809860650 | 8460 | 8460 | 8460 | 8450 | 3749 |
| 696 | 20231220 | 093200 | 1778163960 | 8460 | 8430 | 8460 | 8430 | 1978 |
| 697 | 20231220 | 093100 | 1761451720 | 8430 | 8440 | 8460 | 8430 | 6629 |
| 698 | 20231220 | 093000 | 1705417010 | 8440 | 8460 | 8460 | 8440 | 3105 |
| 699 | 20231220 | 092900 | 1679177140 | 8460 | 8490 | 8500 | 8450 | 8192 |
| 700 | 20231220 | 092800 | 1609667970 | 8500 | 8450 | 8500 | 8450 | 21967 |
| 701 | 20231220 | 092700 | 1423381030 | 8460 | 8460 | 8460 | 8450 | 4987 |
| 702 | 20231220 | 092600 | 1381194550 | 8460 | 8450 | 8470 | 8440 | 10389 |
| 703 | 20231220 | 092500 | 1293281650 | 8450 | 8430 | 8460 | 8430 | 15233 |
| 704 | 20231220 | 092400 | 1164569790 | 8430 | 8380 | 8430 | 8380 | 12847 |
| 705 | 20231220 | 092300 | 1056468430 | 8370 | 8380 | 8390 | 8330 | 2394 |
| 706 | 20231220 | 092200 | 1036399000 | 8390 | 8380 | 8390 | 8330 | 17977 |
| 707 | 20231220 | 092100 | 886447080 | 8380 | 8390 | 8390 | 8360 | 410 |
| 708 | 20231220 | 092000 | 883007500 | 8370 | 8360 | 8370 | 8350 | 4351 |
| 709 | 20231220 | 091900 | 846638880 | 8370 | 8370 | 8370 | 8350 | 5114 |
| 710 | 20231220 | 091800 | 803848130 | 8370 | 8400 | 8400 | 8370 | 5184 |
| 711 | 20231220 | 091700 | 760401670 | 8400 | 8390 | 8400 | 8380 | 557 |
| 712 | 20231220 | 091600 | 755728260 | 8380 | 8410 | 8410 | 8380 | 3804 |
| 713 | 20231220 | 091500 | 723779930 | 8410 | 8420 | 8420 | 8400 | 5019 |
| 714 | 20231220 | 091400 | 681581020 | 8410 | 8410 | 8420 | 8400 | 9162 |
| 715 | 20231220 | 091300 | 604498380 | 8410 | 8370 | 8410 | 8370 | 11156 |
| 716 | 20231220 | 091200 | 510795800 | 8380 | 8370 | 8380 | 8360 | 3596 |
| 717 | 20231220 | 091100 | 480699000 | 8370 | 8350 | 8370 | 8350 | 667 |
| 718 | 20231220 | 091000 | 475118690 | 8350 | 8320 | 8350 | 8320 | 1140 |
| 719 | 20231220 | 090900 | 465608720 | 8320 | 8320 | 8320 | 8310 | 1446 |
| 720 | 20231220 | 090800 | 453580950 | 8320 | 8310 | 8320 | 8300 | 3381 |
| 721 | 20231220 | 090700 | 425488280 | 8300 | 8320 | 8320 | 8300 | 8994 |
| 722 | 20231220 | 090600 | 350774590 | 8320 | 8320 | 8330 | 8310 | 1075 |
| 723 | 20231220 | 090500 | 341830880 | 8320 | 8330 | 8330 | 8320 | 2092 |
| 724 | 20231220 | 090400 | 324410900 | 8330 | 8350 | 8350 | 8330 | 1537 |
| 725 | 20231220 | 090300 | 311583490 | 8350 | 8330 | 8360 | 8320 | 13163 |
| 726 | 20231220 | 090200 | 201813820 | 8330 | 8300 | 8340 | 8300 | 8223 |
| 727 | 20231220 | 090100 | 133350360 | 8320 | 8330 | 8350 | 8300 | 3130 |
| 728 | 20231220 | 090000 | 107315550 | 8350 | 8310 | 8350 | 8310 | 12905 |