36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 3 | 20240115 | 211500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240115 | 211400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240115 | 211300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240115 | 211200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240115 | 211100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240115 | 211000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240115 | 210900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240115 | 210800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240115 | 210700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240115 | 210600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240115 | 210500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240115 | 210400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240115 | 210300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240115 | 210200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240115 | 210100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240115 | 210000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240115 | 205900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240115 | 205800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240115 | 205700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240115 | 205600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240115 | 205500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240115 | 205400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240115 | 205300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240115 | 205200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240115 | 205100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240115 | 205000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240115 | 204900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240115 | 204800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240115 | 204700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240115 | 204600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 33 | 20240115 | 204500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240115 | 204400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240115 | 204300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240115 | 204200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240115 | 204100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240115 | 204000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240115 | 203900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240115 | 203800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240115 | 203700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240115 | 203600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240115 | 203500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240115 | 203400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240115 | 203300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240115 | 203200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240115 | 203100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240115 | 203000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240115 | 202900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240115 | 202800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240115 | 202700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240115 | 202600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240115 | 202500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240115 | 202400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240115 | 202300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240115 | 202200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240115 | 202100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240115 | 202000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240115 | 201900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240115 | 201800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240115 | 201700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240115 | 201600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 63 | 20240115 | 201500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240115 | 201400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240115 | 201300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240115 | 201200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240115 | 201100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240115 | 201000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240115 | 200900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240115 | 200800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240115 | 200700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240115 | 200600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240115 | 200500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240115 | 200400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240115 | 200300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240115 | 200200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240115 | 200100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240115 | 200000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240115 | 195900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240115 | 195800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240115 | 195700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240115 | 195600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240115 | 195500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240115 | 195400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240115 | 195300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240115 | 195200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240115 | 195100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240115 | 195000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240115 | 194900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240115 | 194800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240115 | 194700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240115 | 194600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 93 | 20240115 | 194500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240115 | 194400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240115 | 194300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240115 | 194200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240115 | 194100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240115 | 194000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240115 | 193900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240115 | 193800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240115 | 193700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240115 | 193600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240115 | 193500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240115 | 193400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240115 | 193300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240115 | 193200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240115 | 193100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240115 | 193000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240115 | 192900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240115 | 192800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240115 | 192700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240115 | 192600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240115 | 192500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240115 | 192400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240115 | 192300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240115 | 192200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240115 | 192100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240115 | 192000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240115 | 191900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240115 | 191800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240115 | 191700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240115 | 191600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 123 | 20240115 | 191500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240115 | 191400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240115 | 191300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240115 | 191200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240115 | 191100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240115 | 191000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240115 | 190900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240115 | 190800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240115 | 190700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240115 | 190600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240115 | 190500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240115 | 190400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240115 | 190300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240115 | 190200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240115 | 190100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240115 | 190000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240115 | 185900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240115 | 185800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240115 | 185700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240115 | 185600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240115 | 185500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240115 | 185400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240115 | 185300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240115 | 185200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240115 | 185100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240115 | 185000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240115 | 184900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240115 | 184800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240115 | 184700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240115 | 184600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 153 | 20240115 | 184500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240115 | 184400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240115 | 184300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240115 | 184200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240115 | 184100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240115 | 184000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240115 | 183900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240115 | 183800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240115 | 183700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240115 | 183600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240115 | 183500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240115 | 183400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240115 | 183300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240115 | 183200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240115 | 183100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240115 | 183000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240115 | 182900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240115 | 182800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240115 | 182700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240115 | 182600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240115 | 182500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240115 | 182400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240115 | 182300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240115 | 182200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240115 | 182100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240115 | 182000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240115 | 181900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240115 | 181800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240115 | 181700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240115 | 181600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 183 | 20240115 | 181500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240115 | 181400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240115 | 181300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240115 | 181200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240115 | 181100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240115 | 181000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240115 | 180900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240115 | 180800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240115 | 180700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240115 | 180600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240115 | 180500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240115 | 180400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240115 | 180300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240115 | 180200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240115 | 180100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240115 | 180000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240115 | 175900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240115 | 175800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240115 | 175700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240115 | 175600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240115 | 175500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240115 | 175400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240115 | 175300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240115 | 175200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240115 | 175100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240115 | 175000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240115 | 174900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240115 | 174800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240115 | 174700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240115 | 174600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 213 | 20240115 | 174500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240115 | 174400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240115 | 174300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240115 | 174200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240115 | 174100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240115 | 174000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240115 | 173900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240115 | 173800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240115 | 173700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240115 | 173600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240115 | 173500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240115 | 173400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240115 | 173300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240115 | 173200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240115 | 173100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240115 | 173000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240115 | 172900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240115 | 172800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240115 | 172700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240115 | 172600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240115 | 172500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240115 | 172400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240115 | 172300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240115 | 172200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240115 | 172100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240115 | 172000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240115 | 171900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240115 | 171800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240115 | 171700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240115 | 171600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 243 | 20240115 | 171500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240115 | 171400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240115 | 171300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240115 | 171200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240115 | 171100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240115 | 171000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240115 | 170900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240115 | 170800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240115 | 170700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240115 | 170600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240115 | 170500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240115 | 170400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240115 | 170300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240115 | 170200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240115 | 170100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240115 | 170000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240115 | 165900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240115 | 165800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240115 | 165700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240115 | 165600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240115 | 165500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240115 | 165400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240115 | 165300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240115 | 165200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240115 | 165100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240115 | 165000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240115 | 164900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240115 | 164800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240115 | 164700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240115 | 164600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 273 | 20240115 | 164500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240115 | 164400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240115 | 164300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240115 | 164200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240115 | 164100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240115 | 164000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240115 | 163900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240115 | 163800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240115 | 163700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240115 | 163600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240115 | 163500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240115 | 163400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240115 | 163300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240115 | 163200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240115 | 163100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240115 | 163000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240115 | 162900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240115 | 162800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240115 | 162700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240115 | 162600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240115 | 162500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240115 | 162400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240115 | 162300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240115 | 162200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240115 | 162100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240115 | 162000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240115 | 161900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240115 | 161800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240115 | 161700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240115 | 161600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 303 | 20240115 | 161500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240115 | 161400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240115 | 161300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240115 | 161200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240115 | 161100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20240115 | 161000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20240115 | 160900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20240115 | 160800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20240115 | 160700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20240115 | 160600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20240115 | 160500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20240115 | 160400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20240115 | 160300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20240115 | 160200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20240115 | 160100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20240115 | 160000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20240115 | 155900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20240115 | 155800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240115 | 155700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240115 | 155600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240115 | 155500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240115 | 155400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240115 | 155300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240115 | 155200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20240115 | 155100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240115 | 155000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20240115 | 154900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20240115 | 154800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20240115 | 154700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20240115 | 154600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 333 | 20240115 | 154500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240115 | 154400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240115 | 154300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20240115 | 154200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20240115 | 154100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20240115 | 154000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240115 | 153900 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20240115 | 153800 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20240115 | 153700 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20240115 | 153600 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240115 | 153500 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240115 | 153400 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20240115 | 153300 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20240115 | 153200 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240115 | 153100 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240115 | 153000 | 8864466650 | 9050 | 9050 | 9050 | 9050 | 10425 |
| 349 | 20240115 | 152900 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 350 | 20240115 | 152800 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 351 | 20240115 | 152700 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 352 | 20240115 | 152600 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 353 | 20240115 | 152500 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 354 | 20240115 | 152400 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 355 | 20240115 | 152300 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 356 | 20240115 | 152200 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 357 | 20240115 | 152100 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 358 | 20240115 | 152000 | 8770120400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 359 | 20240115 | 151900 | 8770120400 | 9030 | 9030 | 9040 | 9020 | 4685 |
| 360 | 20240115 | 151800 | 8727818260 | 9040 | 9040 | 9050 | 9020 | 1397 |
| 361 | 20240115 | 151700 | 8715207480 | 9040 | 9040 | 9050 | 9040 | 3160 |
| 362 | 20240115 | 151600 | 8686625750 | 9040 | 9020 | 9040 | 9020 | 2459 |
| 363 | 20240115 | 151500 | 8664400500 | 9030 | 9030 | 9040 | 9020 | 2284 |
| 364 | 20240115 | 151400 | 8643797110 | 9030 | 9030 | 9040 | 9020 | 3793 |
| 365 | 20240115 | 151300 | 8609558640 | 9030 | 9050 | 9050 | 9030 | 12770 |
| 366 | 20240115 | 151200 | 8494092030 | 9060 | 9060 | 9070 | 9050 | 2159 |
| 367 | 20240115 | 151100 | 8474536300 | 9060 | 9050 | 9060 | 9040 | 3094 |
| 368 | 20240115 | 151000 | 8446540560 | 9050 | 9050 | 9060 | 9050 | 2687 |
| 369 | 20240115 | 150900 | 8422222960 | 9060 | 9060 | 9060 | 9050 | 2503 |
| 370 | 20240115 | 150800 | 8399550550 | 9060 | 9050 | 9070 | 9040 | 251 |
| 371 | 20240115 | 150700 | 8397280250 | 9050 | 9050 | 9070 | 9050 | 5402 |
| 372 | 20240115 | 150600 | 8348380680 | 9050 | 9030 | 9050 | 9020 | 3770 |
| 373 | 20240115 | 150500 | 8314329230 | 9030 | 9020 | 9030 | 9010 | 3769 |
| 374 | 20240115 | 150400 | 8280332820 | 9020 | 9010 | 9020 | 9010 | 1032 |
| 375 | 20240115 | 150300 | 8271025110 | 9020 | 9020 | 9020 | 9010 | 2032 |
| 376 | 20240115 | 150200 | 8252697500 | 9020 | 9020 | 9020 | 9010 | 960 |
| 377 | 20240115 | 150100 | 8244039460 | 9010 | 9020 | 9020 | 9000 | 3207 |
| 378 | 20240115 | 150000 | 8215145540 | 9020 | 9010 | 9020 | 8990 | 1936 |
| 379 | 20240115 | 145900 | 8197715710 | 9010 | 9000 | 9020 | 9000 | 1454 |
| 380 | 20240115 | 145800 | 8184613800 | 9010 | 9010 | 9020 | 9000 | 2192 |
| 381 | 20240115 | 145700 | 8164864080 | 9010 | 9000 | 9010 | 8990 | 14727 |
| 382 | 20240115 | 145600 | 8032403370 | 9000 | 9000 | 9000 | 8990 | 2929 |
| 383 | 20240115 | 145500 | 8006049000 | 9000 | 9000 | 9000 | 9000 | 1320 |
| 384 | 20240115 | 145400 | 7994169000 | 8990 | 8990 | 9000 | 8980 | 1002 |
| 385 | 20240115 | 145300 | 7985164080 | 8990 | 8990 | 8990 | 8960 | 543 |
| 386 | 20240115 | 145200 | 7980286010 | 8990 | 8980 | 8990 | 8980 | 5195 |
| 387 | 20240115 | 145100 | 7933583980 | 8990 | 8970 | 8990 | 8960 | 6596 |
| 388 | 20240115 | 145000 | 7874392950 | 8960 | 8930 | 8960 | 8930 | 14727 |
| 389 | 20240115 | 144900 | 7742563200 | 8930 | 8940 | 8960 | 8930 | 8643 |
| 390 | 20240115 | 144800 | 7665292820 | 8930 | 8940 | 8950 | 8930 | 7576 |
| 391 | 20240115 | 144700 | 7597587850 | 8950 | 8960 | 8960 | 8930 | 2336 |
| 392 | 20240115 | 144600 | 7576683760 | 8950 | 8930 | 8970 | 8920 | 4598 |
| 393 | 20240115 | 144500 | 7535509860 | 8920 | 8970 | 8990 | 8920 | 14550 |
| 394 | 20240115 | 144400 | 7405346520 | 8980 | 8980 | 8990 | 8970 | 2271 |
| 395 | 20240115 | 144300 | 7384951960 | 8980 | 8970 | 8990 | 8970 | 2695 |
| 396 | 20240115 | 144200 | 7360766960 | 8980 | 8980 | 8990 | 8980 | 1834 |
| 397 | 20240115 | 144100 | 7344285070 | 8990 | 8990 | 8990 | 8980 | 3190 |
| 398 | 20240115 | 144000 | 7315607680 | 9000 | 8990 | 9010 | 8970 | 4619 |
| 399 | 20240115 | 143900 | 7274077570 | 8990 | 8980 | 8990 | 8970 | 2361 |
| 400 | 20240115 | 143800 | 7252866620 | 8990 | 8990 | 8990 | 8960 | 6000 |
| 401 | 20240115 | 143700 | 7199027170 | 8980 | 8980 | 8990 | 8970 | 2022 |
| 402 | 20240115 | 143600 | 7180869430 | 8960 | 8980 | 8980 | 8960 | 1653 |
| 403 | 20240115 | 143500 | 7166033670 | 8990 | 8990 | 8990 | 8970 | 7103 |
| 404 | 20240115 | 143400 | 7102217700 | 8990 | 8970 | 8990 | 8940 | 10421 |
| 405 | 20240115 | 143300 | 7008939010 | 8980 | 8980 | 8980 | 8970 | 2729 |
| 406 | 20240115 | 143200 | 6984441240 | 8980 | 8980 | 8990 | 8960 | 5277 |
| 407 | 20240115 | 143100 | 6937086210 | 8980 | 8980 | 8990 | 8960 | 2868 |
| 408 | 20240115 | 143000 | 6911342850 | 8980 | 8970 | 8990 | 8970 | 2904 |
| 409 | 20240115 | 142900 | 6885284600 | 8970 | 8980 | 8980 | 8960 | 1641 |
| 410 | 20240115 | 142800 | 6870567760 | 8990 | 8980 | 8990 | 8940 | 14623 |
| 411 | 20240115 | 142700 | 6739584790 | 8980 | 9010 | 9010 | 8970 | 1547 |
| 412 | 20240115 | 142600 | 6725700060 | 8980 | 9000 | 9010 | 8970 | 20476 |
| 413 | 20240115 | 142500 | 6541821970 | 9010 | 9020 | 9020 | 8990 | 6190 |
| 414 | 20240115 | 142400 | 6486169370 | 9020 | 9010 | 9020 | 8990 | 11612 |
| 415 | 20240115 | 142300 | 6381629080 | 9020 | 9020 | 9020 | 9010 | 1619 |
| 416 | 20240115 | 142200 | 6367038190 | 9020 | 9020 | 9020 | 9010 | 1181 |
| 417 | 20240115 | 142100 | 6356392080 | 9010 | 9020 | 9020 | 9010 | 339 |
| 418 | 20240115 | 142000 | 6353337490 | 9020 | 9010 | 9020 | 9000 | 2001 |
| 419 | 20240115 | 141900 | 6335311360 | 9010 | 9010 | 9020 | 9000 | 279 |
| 420 | 20240115 | 141800 | 6332799150 | 9020 | 9010 | 9020 | 8990 | 32384 |
| 421 | 20240115 | 141700 | 6041366100 | 9010 | 9020 | 9030 | 9010 | 2329 |
| 422 | 20240115 | 141600 | 6020378430 | 9020 | 9020 | 9030 | 9020 | 2056 |
| 423 | 20240115 | 141500 | 6001832780 | 9030 | 9020 | 9030 | 9020 | 2550 |
| 424 | 20240115 | 141400 | 5978831510 | 9020 | 9020 | 9030 | 9010 | 1158 |
| 425 | 20240115 | 141300 | 5968388360 | 9020 | 9040 | 9040 | 9010 | 7929 |
| 426 | 20240115 | 141200 | 5896919440 | 9040 | 9030 | 9040 | 9020 | 1030 |
| 427 | 20240115 | 141100 | 5887622640 | 9040 | 9030 | 9040 | 9030 | 200 |
| 428 | 20240115 | 141000 | 5885814720 | 9040 | 9020 | 9040 | 9020 | 1765 |
| 429 | 20240115 | 140900 | 5869888260 | 9020 | 9040 | 9040 | 9020 | 23 |
| 430 | 20240115 | 140800 | 5869680510 | 9030 | 9040 | 9050 | 9030 | 1694 |
| 431 | 20240115 | 140700 | 5854371240 | 9040 | 9050 | 9050 | 9040 | 1340 |
| 432 | 20240115 | 140600 | 5842257580 | 9040 | 9040 | 9050 | 9040 | 130 |
| 433 | 20240115 | 140500 | 5841081900 | 9050 | 9040 | 9050 | 9030 | 652 |
| 434 | 20240115 | 140400 | 5835188560 | 9050 | 9040 | 9050 | 9040 | 1024 |
| 435 | 20240115 | 140300 | 5825929960 | 9030 | 9050 | 9050 | 9030 | 2386 |
| 436 | 20240115 | 140200 | 5804382940 | 9040 | 9050 | 9050 | 9040 | 1180 |
| 437 | 20240115 | 140100 | 5793713960 | 9050 | 9030 | 9050 | 9030 | 2130 |
| 438 | 20240115 | 140000 | 5774449360 | 9050 | 9020 | 9050 | 9020 | 569 |
| 439 | 20240115 | 135900 | 5769311280 | 9030 | 9050 | 9050 | 9030 | 5697 |
| 440 | 20240115 | 135800 | 5717854040 | 9050 | 9050 | 9050 | 9040 | 228 |
| 441 | 20240115 | 135700 | 5715791350 | 9050 | 9060 | 9060 | 9050 | 1787 |
| 442 | 20240115 | 135600 | 5699618730 | 9050 | 9060 | 9060 | 9050 | 178 |
| 443 | 20240115 | 135500 | 5698006780 | 9060 | 9040 | 9060 | 9040 | 1426 |
| 444 | 20240115 | 135400 | 5685113120 | 9040 | 9060 | 9060 | 9040 | 708 |
| 445 | 20240115 | 135300 | 5678710060 | 9060 | 9040 | 9060 | 9040 | 2075 |
| 446 | 20240115 | 135200 | 5659931610 | 9050 | 9050 | 9050 | 9050 | 144 |
| 447 | 20240115 | 135100 | 5658628410 | 9050 | 9040 | 9050 | 9030 | 794 |
| 448 | 20240115 | 135000 | 5651451990 | 9040 | 9030 | 9050 | 9030 | 365 |
| 449 | 20240115 | 134900 | 5648149210 | 9030 | 9040 | 9050 | 9030 | 1092 |
| 450 | 20240115 | 134800 | 5638283710 | 9040 | 9020 | 9040 | 9020 | 993 |
| 451 | 20240115 | 134700 | 5629320850 | 9030 | 9020 | 9030 | 9020 | 319 |
| 452 | 20240115 | 134600 | 5626442670 | 9020 | 9020 | 9030 | 9020 | 479 |
| 453 | 20240115 | 134500 | 5622120220 | 9030 | 9030 | 9030 | 9020 | 2231 |
| 454 | 20240115 | 134400 | 5601996060 | 9030 | 9050 | 9050 | 9030 | 1399 |
| 455 | 20240115 | 134300 | 5589358410 | 9050 | 9050 | 9050 | 9030 | 136 |
| 456 | 20240115 | 134200 | 5588127690 | 9040 | 9050 | 9050 | 9040 | 88 |
| 457 | 20240115 | 134100 | 5587332000 | 9050 | 9060 | 9060 | 9050 | 368 |
| 458 | 20240115 | 134000 | 5584001410 | 9060 | 9060 | 9060 | 9060 | 2048 |
| 459 | 20240115 | 133900 | 5565446530 | 9060 | 9050 | 9060 | 9040 | 3595 |
| 460 | 20240115 | 133800 | 5532887400 | 9050 | 9040 | 9050 | 9040 | 4392 |
| 461 | 20240115 | 133700 | 5493183210 | 9040 | 9040 | 9040 | 9030 | 2692 |
| 462 | 20240115 | 133600 | 5468871400 | 9040 | 9040 | 9050 | 9030 | 4555 |
| 463 | 20240115 | 133500 | 5427711640 | 9050 | 9050 | 9050 | 9040 | 590 |
| 464 | 20240115 | 133400 | 5422377140 | 9050 | 9060 | 9060 | 9050 | 341 |
| 465 | 20240115 | 133300 | 5419291030 | 9060 | 9050 | 9060 | 9050 | 61 |
| 466 | 20240115 | 133200 | 5418738670 | 9050 | 9040 | 9050 | 9040 | 1570 |
| 467 | 20240115 | 133100 | 5404543800 | 9050 | 9040 | 9060 | 9040 | 307 |
| 468 | 20240115 | 133000 | 5401765540 | 9050 | 9070 | 9070 | 9050 | 4064 |
| 469 | 20240115 | 132900 | 5364974510 | 9070 | 9070 | 9070 | 9060 | 277 |
| 470 | 20240115 | 132800 | 5362463640 | 9070 | 9070 | 9070 | 9070 | 0 |
| 471 | 20240115 | 132700 | 5362463640 | 9070 | 9080 | 9080 | 9060 | 3108 |
| 472 | 20240115 | 132600 | 5334304040 | 9060 | 9080 | 9080 | 9060 | 2094 |
| 473 | 20240115 | 132500 | 5315301390 | 9080 | 9090 | 9090 | 9080 | 3171 |
| 474 | 20240115 | 132400 | 5286500940 | 9080 | 9100 | 9100 | 9080 | 628 |
| 475 | 20240115 | 132300 | 5280794580 | 9100 | 9080 | 9100 | 9070 | 4007 |
| 476 | 20240115 | 132200 | 5244378390 | 9070 | 9080 | 9080 | 9070 | 313 |
| 477 | 20240115 | 132100 | 5241539370 | 9080 | 9080 | 9080 | 9080 | 153 |
| 478 | 20240115 | 132000 | 5240150130 | 9080 | 9090 | 9090 | 9080 | 1415 |
| 479 | 20240115 | 131900 | 5227301610 | 9090 | 9090 | 9100 | 9090 | 1964 |
| 480 | 20240115 | 131800 | 5209447970 | 9090 | 9100 | 9100 | 9090 | 978 |
| 481 | 20240115 | 131700 | 5200549500 | 9090 | 9100 | 9100 | 9080 | 107 |
| 482 | 20240115 | 131600 | 5199576570 | 9090 | 9090 | 9090 | 9060 | 3170 |
| 483 | 20240115 | 131500 | 5170834190 | 9080 | 9070 | 9080 | 9060 | 1137 |
| 484 | 20240115 | 131400 | 5160522300 | 9070 | 9070 | 9070 | 9070 | 5695 |
| 485 | 20240115 | 131300 | 5108868650 | 9070 | 9060 | 9070 | 9050 | 1971 |
| 486 | 20240115 | 131200 | 5091005100 | 9060 | 9070 | 9070 | 9060 | 898 |
| 487 | 20240115 | 131100 | 5082861720 | 9070 | 9070 | 9070 | 9070 | 81 |
| 488 | 20240115 | 131000 | 5082127050 | 9080 | 9080 | 9080 | 9080 | 136 |
| 489 | 20240115 | 130900 | 5080892170 | 9090 | 9070 | 9090 | 9070 | 359 |
| 490 | 20240115 | 130800 | 5077635260 | 9070 | 9080 | 9080 | 9070 | 891 |
| 491 | 20240115 | 130700 | 5069552880 | 9080 | 9090 | 9090 | 9080 | 2542 |
| 492 | 20240115 | 130600 | 5046471180 | 9090 | 9090 | 9090 | 9080 | 118 |
| 493 | 20240115 | 130500 | 5045399280 | 9090 | 9090 | 9090 | 9080 | 474 |
| 494 | 20240115 | 130400 | 5041091330 | 9090 | 9110 | 9110 | 9090 | 1507 |
| 495 | 20240115 | 130300 | 5027390900 | 9110 | 9090 | 9110 | 9080 | 1118 |
| 496 | 20240115 | 130200 | 5017227560 | 9080 | 9070 | 9090 | 9060 | 1508 |
| 497 | 20240115 | 130100 | 5003550700 | 9070 | 9060 | 9070 | 9060 | 641 |
| 498 | 20240115 | 130000 | 4997741140 | 9060 | 9060 | 9060 | 9060 | 127 |
| 499 | 20240115 | 125900 | 4996590520 | 9060 | 9070 | 9070 | 9060 | 655 |
| 500 | 20240115 | 125800 | 4990655630 | 9070 | 9080 | 9080 | 9070 | 188 |
| 501 | 20240115 | 125700 | 4988950430 | 9090 | 9090 | 9090 | 9090 | 54 |
| 502 | 20240115 | 125600 | 4988459570 | 9090 | 9100 | 9100 | 9090 | 1174 |
| 503 | 20240115 | 125500 | 4977786510 | 9100 | 9040 | 9100 | 9040 | 2855 |
| 504 | 20240115 | 125400 | 4951950700 | 9040 | 9040 | 9050 | 9040 | 802 |
| 505 | 20240115 | 125300 | 4944699580 | 9050 | 9050 | 9050 | 9040 | 1648 |
| 506 | 20240115 | 125200 | 4929800910 | 9040 | 9050 | 9050 | 9040 | 997 |
| 507 | 20240115 | 125100 | 4920784330 | 9050 | 9050 | 9050 | 9040 | 297 |
| 508 | 20240115 | 125000 | 4918099110 | 9050 | 9040 | 9050 | 9040 | 2067 |
| 509 | 20240115 | 124900 | 4899398130 | 9040 | 9040 | 9050 | 9040 | 164 |
| 510 | 20240115 | 124800 | 4897915500 | 9040 | 9040 | 9040 | 9030 | 4399 |
| 511 | 20240115 | 124700 | 4858190080 | 9040 | 9040 | 9040 | 9040 | 297 |
| 512 | 20240115 | 124600 | 4855505200 | 9050 | 9040 | 9050 | 9040 | 618 |
| 513 | 20240115 | 124500 | 4849918410 | 9040 | 9030 | 9050 | 9030 | 1330 |
| 514 | 20240115 | 124400 | 4837899430 | 9030 | 9050 | 9050 | 9000 | 23335 |
| 515 | 20240115 | 124300 | 4627500250 | 9050 | 9060 | 9060 | 9050 | 319 |
| 516 | 20240115 | 124200 | 4624613280 | 9050 | 9050 | 9060 | 9040 | 1359 |
| 517 | 20240115 | 124100 | 4612315330 | 9060 | 9060 | 9060 | 9060 | 41 |
| 518 | 20240115 | 124000 | 4611943870 | 9080 | 9070 | 9080 | 9050 | 3642 |
| 519 | 20240115 | 123900 | 4578949960 | 9080 | 9080 | 9080 | 9070 | 905 |
| 520 | 20240115 | 123800 | 4570733270 | 9080 | 9080 | 9080 | 9080 | 530 |
| 521 | 20240115 | 123700 | 4565920870 | 9080 | 9080 | 9080 | 9070 | 133 |
| 522 | 20240115 | 123600 | 4564713950 | 9080 | 9080 | 9090 | 9070 | 1046 |
| 523 | 20240115 | 123500 | 4555215020 | 9090 | 9090 | 9090 | 9080 | 34 |
| 524 | 20240115 | 123400 | 4554906160 | 9090 | 9080 | 9090 | 9080 | 76 |
| 525 | 20240115 | 123300 | 4554216030 | 9080 | 9080 | 9080 | 9080 | 2 |
| 526 | 20240115 | 123200 | 4554197870 | 9090 | 9090 | 9090 | 9080 | 425 |
| 527 | 20240115 | 123100 | 4550335330 | 9100 | 9100 | 9100 | 9100 | 4 |
| 528 | 20240115 | 123000 | 4550298930 | 9090 | 9090 | 9100 | 9090 | 448 |
| 529 | 20240115 | 122900 | 4546224540 | 9090 | 9090 | 9090 | 9080 | 1170 |
| 530 | 20240115 | 122800 | 4535595720 | 9090 | 9090 | 9090 | 9070 | 971 |
| 531 | 20240115 | 122700 | 4526781390 | 9090 | 9090 | 9090 | 9050 | 14375 |
| 532 | 20240115 | 122600 | 4396504810 | 9090 | 9100 | 9100 | 9090 | 577 |
| 533 | 20240115 | 122500 | 4391254150 | 9100 | 9100 | 9100 | 9100 | 73 |
| 534 | 20240115 | 122400 | 4390589850 | 9090 | 9120 | 9120 | 9090 | 7576 |
| 535 | 20240115 | 122300 | 4321690570 | 9120 | 9130 | 9130 | 9120 | 2178 |
| 536 | 20240115 | 122200 | 4301816030 | 9120 | 9130 | 9130 | 9120 | 934 |
| 537 | 20240115 | 122100 | 4293289400 | 9130 | 9140 | 9140 | 9130 | 26 |
| 538 | 20240115 | 122000 | 4293051830 | 9130 | 9130 | 9140 | 9130 | 309 |
| 539 | 20240115 | 121900 | 4290228440 | 9130 | 9140 | 9140 | 9120 | 930 |
| 540 | 20240115 | 121800 | 4281738150 | 9130 | 9140 | 9140 | 9130 | 121 |
| 541 | 20240115 | 121700 | 4280632920 | 9140 | 9130 | 9140 | 9130 | 828 |
| 542 | 20240115 | 121600 | 4273066810 | 9140 | 9140 | 9150 | 9140 | 182 |
| 543 | 20240115 | 121500 | 4271403230 | 9150 | 9140 | 9150 | 9140 | 188 |
| 544 | 20240115 | 121400 | 4269684800 | 9150 | 9140 | 9150 | 9140 | 293 |
| 545 | 20240115 | 121300 | 4267003860 | 9140 | 9130 | 9140 | 9130 | 223 |
| 546 | 20240115 | 121200 | 4264966140 | 9130 | 9130 | 9130 | 9130 | 90 |
| 547 | 20240115 | 121100 | 4264144440 | 9150 | 9150 | 9150 | 9150 | 78 |
| 548 | 20240115 | 121000 | 4263430740 | 9150 | 9140 | 9150 | 9130 | 608 |
| 549 | 20240115 | 120900 | 4257873990 | 9140 | 9140 | 9140 | 9140 | 108 |
| 550 | 20240115 | 120800 | 4256886870 | 9140 | 9140 | 9150 | 9130 | 426 |
| 551 | 20240115 | 120700 | 4252993230 | 9140 | 9140 | 9140 | 9140 | 338 |
| 552 | 20240115 | 120600 | 4249903910 | 9140 | 9140 | 9140 | 9130 | 658 |
| 553 | 20240115 | 120500 | 4243889820 | 9140 | 9130 | 9140 | 9130 | 1161 |
| 554 | 20240115 | 120400 | 4233279700 | 9130 | 9140 | 9140 | 9130 | 457 |
| 555 | 20240115 | 120300 | 4229104720 | 9140 | 9140 | 9140 | 9130 | 335 |
| 556 | 20240115 | 120200 | 4226045750 | 9140 | 9130 | 9140 | 9130 | 2031 |
| 557 | 20240115 | 120100 | 4207502690 | 9130 | 9140 | 9140 | 9130 | 192 |
| 558 | 20240115 | 120000 | 4205748520 | 9140 | 9130 | 9140 | 9120 | 179 |
| 559 | 20240115 | 115900 | 4204114890 | 9130 | 9140 | 9140 | 9130 | 7430 |
| 560 | 20240115 | 115800 | 4136249770 | 9140 | 9120 | 9140 | 9120 | 802 |
| 561 | 20240115 | 115700 | 4128927480 | 9130 | 9130 | 9130 | 9120 | 195 |
| 562 | 20240115 | 115600 | 4127147140 | 9130 | 9120 | 9130 | 9110 | 1193 |
| 563 | 20240115 | 115500 | 4116259650 | 9120 | 9110 | 9120 | 9110 | 222 |
| 564 | 20240115 | 115400 | 4114235730 | 9130 | 9130 | 9130 | 9120 | 486 |
| 565 | 20240115 | 115300 | 4109801410 | 9130 | 9120 | 9130 | 9120 | 162 |
| 566 | 20240115 | 115200 | 4108323950 | 9130 | 9110 | 9130 | 9110 | 1826 |
| 567 | 20240115 | 115100 | 4091678620 | 9110 | 9120 | 9120 | 9110 | 356 |
| 568 | 20240115 | 115000 | 4088433510 | 9120 | 9110 | 9120 | 9110 | 333 |
| 569 | 20240115 | 114900 | 4085397480 | 9110 | 9120 | 9120 | 9110 | 146 |
| 570 | 20240115 | 114800 | 4084066670 | 9110 | 9090 | 9120 | 9090 | 514 |
| 571 | 20240115 | 114700 | 4079392810 | 9090 | 9090 | 9120 | 9090 | 1103 |
| 572 | 20240115 | 114600 | 4069357000 | 9120 | 9060 | 9120 | 9060 | 3703 |
| 573 | 20240115 | 114500 | 4035744270 | 9070 | 9060 | 9070 | 9060 | 287 |
| 574 | 20240115 | 114400 | 4033141690 | 9060 | 9070 | 9070 | 9060 | 122 |
| 575 | 20240115 | 114300 | 4032035860 | 9070 | 9060 | 9070 | 9060 | 295 |
| 576 | 20240115 | 114200 | 4029363120 | 9070 | 9070 | 9070 | 9070 | 530 |
| 577 | 20240115 | 114100 | 4024556020 | 9070 | 9050 | 9070 | 9050 | 223 |
| 578 | 20240115 | 114000 | 4022534620 | 9070 | 9050 | 9070 | 9050 | 1792 |
| 579 | 20240115 | 113900 | 4006282760 | 9050 | 9050 | 9050 | 9040 | 5582 |
| 580 | 20240115 | 113800 | 3955766380 | 9040 | 9040 | 9050 | 9040 | 1031 |
| 581 | 20240115 | 113700 | 3946445590 | 9040 | 9040 | 9050 | 9030 | 4639 |
| 582 | 20240115 | 113600 | 3904514730 | 9040 | 9020 | 9040 | 9020 | 3754 |
| 583 | 20240115 | 113500 | 3870601570 | 9020 | 9020 | 9030 | 9020 | 375 |
| 584 | 20240115 | 113400 | 3867217810 | 9020 | 9020 | 9020 | 9020 | 4080 |
| 585 | 20240115 | 113300 | 3830416210 | 9020 | 9020 | 9020 | 9010 | 128 |
| 586 | 20240115 | 113200 | 3829261660 | 9020 | 9020 | 9020 | 9010 | 4504 |
| 587 | 20240115 | 113100 | 3788636290 | 9030 | 9020 | 9040 | 9020 | 1751 |
| 588 | 20240115 | 113000 | 3772836110 | 9030 | 9030 | 9030 | 9020 | 424 |
| 589 | 20240115 | 112900 | 3769007490 | 9030 | 9020 | 9030 | 9020 | 1539 |
| 590 | 20240115 | 112800 | 3755116160 | 9030 | 9020 | 9030 | 9010 | 1238 |
| 591 | 20240115 | 112700 | 3743959350 | 9020 | 9020 | 9030 | 9010 | 10766 |
| 592 | 20240115 | 112600 | 3646893380 | 9030 | 9030 | 9030 | 9030 | 922 |
| 593 | 20240115 | 112500 | 3638567720 | 9030 | 9030 | 9040 | 9020 | 2559 |
| 594 | 20240115 | 112400 | 3615459730 | 9030 | 9030 | 9040 | 9020 | 1975 |
| 595 | 20240115 | 112300 | 3597630260 | 9040 | 9040 | 9040 | 9040 | 1744 |
| 596 | 20240115 | 112200 | 3581864500 | 9040 | 9050 | 9050 | 9030 | 3548 |
| 597 | 20240115 | 112100 | 3549780290 | 9050 | 9050 | 9050 | 9040 | 727 |
| 598 | 20240115 | 112000 | 3543205440 | 9050 | 9030 | 9050 | 9030 | 170 |
| 599 | 20240115 | 111900 | 3541668950 | 9030 | 9010 | 9030 | 9010 | 3267 |
| 600 | 20240115 | 111800 | 3512174660 | 9000 | 9020 | 9020 | 9000 | 2931 |
| 601 | 20240115 | 111700 | 3485773170 | 9000 | 9030 | 9030 | 9000 | 6171 |
| 602 | 20240115 | 111600 | 3430135160 | 9030 | 9040 | 9040 | 9030 | 2088 |
| 603 | 20240115 | 111500 | 3411276570 | 9040 | 9040 | 9040 | 9040 | 545 |
| 604 | 20240115 | 111400 | 3406349770 | 9050 | 9060 | 9060 | 9050 | 2527 |
| 605 | 20240115 | 111300 | 3383477840 | 9060 | 9070 | 9070 | 9060 | 984 |
| 606 | 20240115 | 111200 | 3374557950 | 9070 | 9080 | 9080 | 9070 | 639 |
| 607 | 20240115 | 111100 | 3368760180 | 9090 | 9080 | 9090 | 9080 | 1020 |
| 608 | 20240115 | 111000 | 3359492080 | 9070 | 9060 | 9090 | 9060 | 201 |
| 609 | 20240115 | 110900 | 3357666830 | 9060 | 9070 | 9090 | 9060 | 1063 |
| 610 | 20240115 | 110800 | 3348024480 | 9070 | 9050 | 9090 | 9050 | 793 |
| 611 | 20240115 | 110700 | 3340831850 | 9090 | 9070 | 9090 | 9050 | 2130 |
| 612 | 20240115 | 110600 | 3321543460 | 9090 | 9090 | 9100 | 9070 | 771 |
| 613 | 20240115 | 110500 | 3314542120 | 9090 | 9090 | 9090 | 9080 | 1541 |
| 614 | 20240115 | 110400 | 3300547290 | 9090 | 9080 | 9090 | 9080 | 1755 |
| 615 | 20240115 | 110300 | 3284594600 | 9070 | 9040 | 9070 | 9030 | 5216 |
| 616 | 20240115 | 110200 | 3237393840 | 9040 | 9020 | 9040 | 9020 | 288 |
| 617 | 20240115 | 110100 | 3234792680 | 9020 | 9000 | 9040 | 9000 | 6005 |
| 618 | 20240115 | 110000 | 3180578560 | 9020 | 9000 | 9020 | 8990 | 3944 |
| 619 | 20240115 | 105900 | 3145039590 | 9000 | 9010 | 9010 | 9000 | 409 |
| 620 | 20240115 | 105800 | 3141357320 | 9020 | 9010 | 9020 | 8990 | 2152 |
| 621 | 20240115 | 105700 | 3121992990 | 8980 | 9010 | 9030 | 8980 | 5453 |
| 622 | 20240115 | 105600 | 3072991240 | 9010 | 8990 | 9010 | 8970 | 17566 |
| 623 | 20240115 | 105500 | 2915209890 | 8980 | 9000 | 9010 | 8980 | 4891 |
| 624 | 20240115 | 105400 | 2871237380 | 9040 | 9010 | 9040 | 8990 | 6586 |
| 625 | 20240115 | 105300 | 2811946040 | 9010 | 9030 | 9040 | 9000 | 2635 |
| 626 | 20240115 | 105200 | 2788205300 | 9000 | 9020 | 9050 | 9000 | 6087 |
| 627 | 20240115 | 105100 | 2733349260 | 9030 | 9040 | 9050 | 9020 | 1957 |
| 628 | 20240115 | 105000 | 2715685990 | 9050 | 9030 | 9050 | 9020 | 961 |
| 629 | 20240115 | 104900 | 2707004820 | 9030 | 9040 | 9040 | 9030 | 815 |
| 630 | 20240115 | 104800 | 2699637940 | 9020 | 9040 | 9040 | 9020 | 591 |
| 631 | 20240115 | 104700 | 2694300560 | 9040 | 9040 | 9040 | 9030 | 516 |
| 632 | 20240115 | 104600 | 2689638130 | 9050 | 9060 | 9060 | 9040 | 1566 |
| 633 | 20240115 | 104500 | 2675476390 | 9060 | 9050 | 9060 | 9040 | 2761 |
| 634 | 20240115 | 104400 | 2650499710 | 9050 | 9040 | 9060 | 9020 | 12243 |
| 635 | 20240115 | 104300 | 2539916290 | 9030 | 9030 | 9060 | 9000 | 12963 |
| 636 | 20240115 | 104200 | 2423177450 | 9020 | 9090 | 9090 | 9020 | 34156 |
| 637 | 20240115 | 104100 | 2113792020 | 9090 | 9100 | 9100 | 9090 | 633 |
| 638 | 20240115 | 104000 | 2108036970 | 9080 | 9100 | 9120 | 9080 | 1787 |
| 639 | 20240115 | 103900 | 2091781920 | 9130 | 9110 | 9130 | 9100 | 1928 |
| 640 | 20240115 | 103800 | 2074207350 | 9110 | 9110 | 9120 | 9110 | 196 |
| 641 | 20240115 | 103700 | 2072421490 | 9110 | 9110 | 9120 | 9100 | 1491 |
| 642 | 20240115 | 103600 | 2058841050 | 9120 | 9120 | 9120 | 9100 | 720 |
| 643 | 20240115 | 103500 | 2052282600 | 9120 | 9120 | 9120 | 9120 | 33 |
| 644 | 20240115 | 103400 | 2051981640 | 9120 | 9080 | 9120 | 9080 | 1973 |
| 645 | 20240115 | 103300 | 2034052650 | 9080 | 9090 | 9120 | 9070 | 5527 |
| 646 | 20240115 | 103200 | 1983873180 | 9080 | 9090 | 9090 | 9080 | 1607 |
| 647 | 20240115 | 103100 | 1969279660 | 9110 | 9080 | 9110 | 9080 | 7503 |
| 648 | 20240115 | 103000 | 1901098050 | 9080 | 9090 | 9090 | 9080 | 4247 |
| 649 | 20240115 | 102900 | 1862524120 | 9090 | 9100 | 9100 | 9090 | 1786 |
| 650 | 20240115 | 102800 | 1846282360 | 9090 | 9090 | 9100 | 9080 | 4905 |
| 651 | 20240115 | 102700 | 1801678710 | 9100 | 9120 | 9120 | 9100 | 11905 |
| 652 | 20240115 | 102600 | 1693279080 | 9120 | 9130 | 9130 | 9120 | 197 |
| 653 | 20240115 | 102500 | 1691482410 | 9130 | 9150 | 9150 | 9130 | 1831 |
| 654 | 20240115 | 102400 | 1674754040 | 9150 | 9130 | 9150 | 9130 | 1931 |
| 655 | 20240115 | 102300 | 1657105300 | 9140 | 9140 | 9150 | 9140 | 832 |
| 656 | 20240115 | 102200 | 1649500770 | 9150 | 9150 | 9150 | 9140 | 194 |
| 657 | 20240115 | 102100 | 1647726380 | 9150 | 9140 | 9150 | 9130 | 444 |
| 658 | 20240115 | 102000 | 1643667920 | 9130 | 9110 | 9130 | 9110 | 3560 |
| 659 | 20240115 | 101900 | 1611194030 | 9120 | 9120 | 9120 | 9110 | 680 |
| 660 | 20240115 | 101800 | 1604992440 | 9120 | 9120 | 9130 | 9120 | 3102 |
| 661 | 20240115 | 101700 | 1576701500 | 9130 | 9130 | 9130 | 9120 | 519 |
| 662 | 20240115 | 101600 | 1571967810 | 9120 | 9110 | 9120 | 9110 | 2939 |
| 663 | 20240115 | 101500 | 1545178160 | 9110 | 9130 | 9130 | 9110 | 905 |
| 664 | 20240115 | 101400 | 1536931100 | 9130 | 9130 | 9130 | 9110 | 1031 |
| 665 | 20240115 | 101300 | 1527527890 | 9110 | 9130 | 9140 | 9110 | 729 |
| 666 | 20240115 | 101200 | 1520875690 | 9130 | 9130 | 9130 | 9110 | 9625 |
| 667 | 20240115 | 101100 | 1433141970 | 9130 | 9160 | 9160 | 9130 | 9570 |
| 668 | 20240115 | 101000 | 1345681980 | 9160 | 9150 | 9160 | 9150 | 176 |
| 669 | 20240115 | 100900 | 1344070530 | 9160 | 9170 | 9170 | 9160 | 2390 |
| 670 | 20240115 | 100800 | 1322178010 | 9170 | 9160 | 9170 | 9160 | 1044 |
| 671 | 20240115 | 100700 | 1312606140 | 9170 | 9170 | 9180 | 9160 | 1592 |
| 672 | 20240115 | 100600 | 1298008410 | 9170 | 9180 | 9180 | 9170 | 1589 |
| 673 | 20240115 | 100500 | 1283433190 | 9170 | 9180 | 9180 | 9170 | 424 |
| 674 | 20240115 | 100400 | 1279544010 | 9190 | 9190 | 9210 | 9180 | 1635 |
| 675 | 20240115 | 100300 | 1264528520 | 9190 | 9190 | 9190 | 9180 | 1174 |
| 676 | 20240115 | 100200 | 1253750700 | 9180 | 9190 | 9190 | 9180 | 726 |
| 677 | 20240115 | 100100 | 1247079110 | 9180 | 9180 | 9190 | 9180 | 361 |
| 678 | 20240115 | 100000 | 1243762280 | 9190 | 9180 | 9190 | 9180 | 378 |
| 679 | 20240115 | 095900 | 1240292170 | 9180 | 9190 | 9200 | 9180 | 3433 |
| 680 | 20240115 | 095800 | 1208752720 | 9200 | 9220 | 9220 | 9190 | 2514 |
| 681 | 20240115 | 095700 | 1185620780 | 9230 | 9200 | 9230 | 9200 | 264 |
| 682 | 20240115 | 095600 | 1183189210 | 9200 | 9200 | 9210 | 9200 | 4321 |
| 683 | 20240115 | 095500 | 1143432510 | 9200 | 9210 | 9210 | 9200 | 2287 |
| 684 | 20240115 | 095400 | 1122390050 | 9210 | 9230 | 9230 | 9210 | 788 |
| 685 | 20240115 | 095300 | 1115131990 | 9210 | 9230 | 9230 | 9210 | 526 |
| 686 | 20240115 | 095200 | 1110282090 | 9230 | 9230 | 9230 | 9200 | 9036 |
| 687 | 20240115 | 095100 | 1027044810 | 9230 | 9230 | 9230 | 9230 | 401 |
| 688 | 20240115 | 095000 | 1023343580 | 9220 | 9240 | 9240 | 9220 | 2229 |
| 689 | 20240115 | 094900 | 1002760620 | 9240 | 9240 | 9240 | 9230 | 278 |
| 690 | 20240115 | 094800 | 1000193670 | 9240 | 9230 | 9240 | 9220 | 766 |
| 691 | 20240115 | 094700 | 993125200 | 9230 | 9230 | 9230 | 9220 | 104 |
| 692 | 20240115 | 094600 | 992165880 | 9230 | 9230 | 9230 | 9230 | 878 |
| 693 | 20240115 | 094500 | 984061940 | 9240 | 9240 | 9240 | 9240 | 9 |
| 694 | 20240115 | 094400 | 983978780 | 9230 | 9240 | 9240 | 9220 | 1441 |
| 695 | 20240115 | 094300 | 970678340 | 9240 | 9240 | 9240 | 9240 | 137 |
| 696 | 20240115 | 094200 | 969412460 | 9240 | 9230 | 9240 | 9230 | 648 |
| 697 | 20240115 | 094100 | 963430280 | 9230 | 9240 | 9240 | 9230 | 756 |
| 698 | 20240115 | 094000 | 956452310 | 9240 | 9240 | 9240 | 9230 | 152 |
| 699 | 20240115 | 093900 | 955048610 | 9250 | 9240 | 9250 | 9240 | 353 |
| 700 | 20240115 | 093800 | 951785320 | 9250 | 9240 | 9250 | 9220 | 2101 |
| 701 | 20240115 | 093700 | 932400110 | 9240 | 9250 | 9250 | 9240 | 159 |
| 702 | 20240115 | 093600 | 930930830 | 9250 | 9240 | 9250 | 9240 | 347 |
| 703 | 20240115 | 093500 | 927722510 | 9230 | 9240 | 9250 | 9230 | 265 |
| 704 | 20240115 | 093400 | 925274980 | 9240 | 9240 | 9240 | 9240 | 77 |
| 705 | 20240115 | 093300 | 924563500 | 9240 | 9250 | 9250 | 9240 | 188 |
| 706 | 20240115 | 093200 | 922826270 | 9250 | 9260 | 9260 | 9250 | 493 |
| 707 | 20240115 | 093100 | 918264930 | 9260 | 9260 | 9260 | 9260 | 17 |
| 708 | 20240115 | 093000 | 918107510 | 9270 | 9280 | 9280 | 9260 | 1778 |
| 709 | 20240115 | 092900 | 901632570 | 9270 | 9280 | 9300 | 9270 | 3152 |
| 710 | 20240115 | 092800 | 872350690 | 9280 | 9280 | 9280 | 9260 | 1622 |
| 711 | 20240115 | 092700 | 857312900 | 9270 | 9260 | 9280 | 9260 | 1046 |
| 712 | 20240115 | 092600 | 847618450 | 9260 | 9260 | 9270 | 9260 | 1496 |
| 713 | 20240115 | 092500 | 833762580 | 9270 | 9260 | 9270 | 9260 | 258 |
| 714 | 20240115 | 092400 | 831371290 | 9250 | 9210 | 9250 | 9180 | 1098 |
| 715 | 20240115 | 092300 | 821252950 | 9180 | 9240 | 9240 | 9150 | 8834 |
| 716 | 20240115 | 092200 | 740079840 | 9250 | 9290 | 9290 | 9250 | 4983 |
| 717 | 20240115 | 092100 | 693918840 | 9300 | 9280 | 9310 | 9280 | 6774 |
| 718 | 20240115 | 092000 | 630914110 | 9280 | 9260 | 9280 | 9260 | 1654 |
| 719 | 20240115 | 091900 | 615581010 | 9250 | 9250 | 9260 | 9250 | 2667 |
| 720 | 20240115 | 091800 | 590911230 | 9250 | 9250 | 9250 | 9240 | 551 |
| 721 | 20240115 | 091700 | 585817280 | 9250 | 9240 | 9250 | 9220 | 1029 |
| 722 | 20240115 | 091600 | 576310470 | 9220 | 9270 | 9270 | 9220 | 3847 |
| 723 | 20240115 | 091500 | 540811690 | 9250 | 9230 | 9270 | 9230 | 5463 |
| 724 | 20240115 | 091400 | 490273150 | 9230 | 9230 | 9230 | 9220 | 2602 |
| 725 | 20240115 | 091300 | 466277100 | 9220 | 9220 | 9230 | 9210 | 353 |
| 726 | 20240115 | 091200 | 463021650 | 9230 | 9230 | 9240 | 9230 | 1375 |
| 727 | 20240115 | 091100 | 450323270 | 9200 | 9210 | 9230 | 9170 | 2341 |
| 728 | 20240115 | 091000 | 428807260 | 9250 | 9270 | 9280 | 9210 | 5988 |
| 729 | 20240115 | 090900 | 373549480 | 9250 | 9240 | 9270 | 9230 | 5830 |
| 730 | 20240115 | 090800 | 319599930 | 9240 | 9230 | 9290 | 9230 | 5465 |
| 731 | 20240115 | 090700 | 269065760 | 9230 | 9170 | 9230 | 9170 | 1588 |
| 732 | 20240115 | 090600 | 254488200 | 9170 | 9160 | 9190 | 9150 | 1506 |
| 733 | 20240115 | 090500 | 240671460 | 9140 | 9130 | 9170 | 9130 | 513 |
| 734 | 20240115 | 090400 | 235980020 | 9130 | 9170 | 9170 | 9120 | 6638 |
| 735 | 20240115 | 090300 | 175377800 | 9120 | 9120 | 9140 | 9120 | 3700 |
| 736 | 20240115 | 090200 | 141632850 | 9110 | 9110 | 9170 | 9110 | 2822 |
| 737 | 20240115 | 090100 | 115908100 | 9120 | 9180 | 9180 | 9110 | 2803 |
| 738 | 20240115 | 090000 | 90351690 | 9110 | 9180 | 9210 | 9110 | 9688 |