36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 3 | 20240117 | 211500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240117 | 211400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240117 | 211300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240117 | 211200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240117 | 211100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240117 | 211000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240117 | 210900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240117 | 210800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240117 | 210700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240117 | 210600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240117 | 210500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240117 | 210400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240117 | 210300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240117 | 210200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240117 | 210100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240117 | 210000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240117 | 205900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240117 | 205800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240117 | 205700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240117 | 205600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240117 | 205500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240117 | 205400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240117 | 205300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240117 | 205200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240117 | 205100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240117 | 205000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240117 | 204900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240117 | 204800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240117 | 204700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240117 | 204600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 33 | 20240117 | 204500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240117 | 204400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240117 | 204300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240117 | 204200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240117 | 204100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240117 | 204000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240117 | 203900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240117 | 203800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240117 | 203700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240117 | 203600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240117 | 203500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240117 | 203400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240117 | 203300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240117 | 203200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240117 | 203100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240117 | 203000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240117 | 202900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240117 | 202800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240117 | 202700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240117 | 202600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240117 | 202500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240117 | 202400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240117 | 202300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240117 | 202200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240117 | 202100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240117 | 202000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240117 | 201900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240117 | 201800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240117 | 201700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240117 | 201600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 63 | 20240117 | 201500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240117 | 201400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240117 | 201300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240117 | 201200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240117 | 201100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240117 | 201000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240117 | 200900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240117 | 200800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240117 | 200700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240117 | 200600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240117 | 200500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240117 | 200400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240117 | 200300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240117 | 200200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240117 | 200100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240117 | 200000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240117 | 195900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240117 | 195800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240117 | 195700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240117 | 195600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240117 | 195500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240117 | 195400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240117 | 195300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240117 | 195200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240117 | 195100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240117 | 195000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240117 | 194900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240117 | 194800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240117 | 194700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240117 | 194600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 93 | 20240117 | 194500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240117 | 194400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240117 | 194300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240117 | 194200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240117 | 194100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240117 | 194000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240117 | 193900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240117 | 193800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240117 | 193700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240117 | 193600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240117 | 193500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240117 | 193400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240117 | 193300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240117 | 193200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240117 | 193100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240117 | 193000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240117 | 192900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240117 | 192800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240117 | 192700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240117 | 192600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240117 | 192500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240117 | 192400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240117 | 192300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240117 | 192200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240117 | 192100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240117 | 192000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240117 | 191900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240117 | 191800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240117 | 191700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240117 | 191600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 123 | 20240117 | 191500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240117 | 191400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240117 | 191300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240117 | 191200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240117 | 191100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240117 | 191000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240117 | 190900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240117 | 190800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240117 | 190700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240117 | 190600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240117 | 190500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240117 | 190400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240117 | 190300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240117 | 190200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240117 | 190100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240117 | 190000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240117 | 185900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240117 | 185800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240117 | 185700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240117 | 185600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240117 | 185500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240117 | 185400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240117 | 185300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240117 | 185200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240117 | 185100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240117 | 185000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240117 | 184900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240117 | 184800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240117 | 184700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240117 | 184600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 153 | 20240117 | 184500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240117 | 184400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240117 | 184300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240117 | 184200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240117 | 184100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240117 | 184000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240117 | 183900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240117 | 183800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240117 | 183700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240117 | 183600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240117 | 183500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240117 | 183400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240117 | 183300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240117 | 183200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240117 | 183100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240117 | 183000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240117 | 182900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240117 | 182800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240117 | 182700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240117 | 182600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240117 | 182500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240117 | 182400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240117 | 182300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240117 | 182200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240117 | 182100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240117 | 182000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240117 | 181900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240117 | 181800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240117 | 181700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240117 | 181600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 183 | 20240117 | 181500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240117 | 181400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240117 | 181300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240117 | 181200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240117 | 181100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240117 | 181000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240117 | 180900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240117 | 180800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240117 | 180700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240117 | 180600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240117 | 180500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240117 | 180400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240117 | 180300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240117 | 180200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240117 | 180100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240117 | 180000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240117 | 175900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240117 | 175800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240117 | 175700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240117 | 175600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240117 | 175500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240117 | 175400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240117 | 175300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240117 | 175200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240117 | 175100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240117 | 175000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240117 | 174900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240117 | 174800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240117 | 174700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240117 | 174600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 213 | 20240117 | 174500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240117 | 174400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240117 | 174300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240117 | 174200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240117 | 174100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240117 | 174000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240117 | 173900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240117 | 173800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240117 | 173700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240117 | 173600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240117 | 173500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240117 | 173400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240117 | 173300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240117 | 173200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240117 | 173100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240117 | 173000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240117 | 172900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240117 | 172800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240117 | 172700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240117 | 172600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240117 | 172500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240117 | 172400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240117 | 172300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240117 | 172200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240117 | 172100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240117 | 172000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240117 | 171900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240117 | 171800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240117 | 171700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240117 | 171600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 243 | 20240117 | 171500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240117 | 171400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240117 | 171300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240117 | 171200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240117 | 171100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240117 | 171000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240117 | 170900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240117 | 170800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240117 | 170700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240117 | 170600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240117 | 170500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240117 | 170400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240117 | 170300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240117 | 170200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240117 | 170100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240117 | 170000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240117 | 165900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240117 | 165800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240117 | 165700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240117 | 165600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240117 | 165500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240117 | 165400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240117 | 165300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240117 | 165200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240117 | 165100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240117 | 165000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240117 | 164900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240117 | 164800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240117 | 164700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240117 | 164600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 273 | 20240117 | 164500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240117 | 164400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240117 | 164300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240117 | 164200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240117 | 164100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240117 | 164000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240117 | 163900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240117 | 163800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240117 | 163700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240117 | 163600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240117 | 163500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240117 | 163400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240117 | 163300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240117 | 163200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240117 | 163100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240117 | 163000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240117 | 162900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240117 | 162800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240117 | 162700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240117 | 162600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240117 | 162500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240117 | 162400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240117 | 162300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240117 | 162200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240117 | 162100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240117 | 162000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240117 | 161900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20240117 | 161800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20240117 | 161700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20240117 | 161600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 303 | 20240117 | 161500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20240117 | 161400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 305 | 20240117 | 161300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 306 | 20240117 | 161200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 307 | 20240117 | 161100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 308 | 20240117 | 161000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20240117 | 160900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 310 | 20240117 | 160800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20240117 | 160700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20240117 | 160600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20240117 | 160500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20240117 | 160400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20240117 | 160300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20240117 | 160200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20240117 | 160100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20240117 | 160000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 319 | 20240117 | 155900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 320 | 20240117 | 155800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 321 | 20240117 | 155700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 322 | 20240117 | 155600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 323 | 20240117 | 155500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20240117 | 155400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 325 | 20240117 | 155300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 326 | 20240117 | 155200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 327 | 20240117 | 155100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 328 | 20240117 | 155000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 329 | 20240117 | 154900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 330 | 20240117 | 154800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 331 | 20240117 | 154700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 332 | 20240117 | 154600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 333 | 20240117 | 154500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20240117 | 154400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 335 | 20240117 | 154300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 336 | 20240117 | 154200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20240117 | 154100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 338 | 20240117 | 154000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 339 | 20240117 | 153900 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 340 | 20240117 | 153800 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 341 | 20240117 | 153700 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 342 | 20240117 | 153600 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 343 | 20240117 | 153500 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 344 | 20240117 | 153400 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 345 | 20240117 | 153300 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 346 | 20240117 | 153200 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 347 | 20240117 | 153100 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 348 | 20240117 | 153000 | 8192936970 | 8940 | 8940 | 8940 | 8940 | 9048 |
| 349 | 20240117 | 152900 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 350 | 20240117 | 152800 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 351 | 20240117 | 152700 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 352 | 20240117 | 152600 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 353 | 20240117 | 152500 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 354 | 20240117 | 152400 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 355 | 20240117 | 152300 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 356 | 20240117 | 152200 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 357 | 20240117 | 152100 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 358 | 20240117 | 152000 | 8112047850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 359 | 20240117 | 151900 | 8112047850 | 8970 | 8960 | 8980 | 8950 | 6639 |
| 360 | 20240117 | 151800 | 8052488230 | 8960 | 8950 | 8960 | 8940 | 2317 |
| 361 | 20240117 | 151700 | 8031757210 | 8950 | 8950 | 8950 | 8940 | 6075 |
| 362 | 20240117 | 151600 | 7977388190 | 8940 | 8940 | 8950 | 8930 | 4585 |
| 363 | 20240117 | 151500 | 7936403060 | 8940 | 8940 | 8950 | 8940 | 4003 |
| 364 | 20240117 | 151400 | 7900607730 | 8950 | 8950 | 8960 | 8940 | 2882 |
| 365 | 20240117 | 151300 | 7874815440 | 8950 | 8950 | 8960 | 8950 | 3185 |
| 366 | 20240117 | 151200 | 7846293890 | 8950 | 8960 | 8960 | 8940 | 6094 |
| 367 | 20240117 | 151100 | 7791759530 | 8960 | 8960 | 8960 | 8950 | 1810 |
| 368 | 20240117 | 151000 | 7775542140 | 8960 | 8970 | 8980 | 8960 | 4559 |
| 369 | 20240117 | 150900 | 7734671080 | 8980 | 8960 | 8980 | 8960 | 1685 |
| 370 | 20240117 | 150800 | 7719547310 | 8960 | 8970 | 8980 | 8960 | 1166 |
| 371 | 20240117 | 150700 | 7709081520 | 8980 | 8980 | 8990 | 8970 | 2695 |
| 372 | 20240117 | 150600 | 7684887190 | 8990 | 8970 | 9000 | 8970 | 9283 |
| 373 | 20240117 | 150500 | 7601426980 | 8990 | 8940 | 8990 | 8940 | 14470 |
| 374 | 20240117 | 150400 | 7471736750 | 8940 | 8930 | 8940 | 8930 | 2646 |
| 375 | 20240117 | 150300 | 7448083100 | 8920 | 8940 | 8940 | 8920 | 11507 |
| 376 | 20240117 | 150200 | 7345425860 | 8940 | 8910 | 8940 | 8910 | 1444 |
| 377 | 20240117 | 150100 | 7332552260 | 8920 | 8920 | 8940 | 8920 | 2800 |
| 378 | 20240117 | 150000 | 7307559920 | 8920 | 8920 | 8930 | 8920 | 951 |
| 379 | 20240117 | 145900 | 7299075170 | 8920 | 8910 | 8920 | 8900 | 2360 |
| 380 | 20240117 | 145800 | 7278042370 | 8900 | 8950 | 8950 | 8900 | 7847 |
| 381 | 20240117 | 145700 | 7208064140 | 8950 | 8930 | 8950 | 8930 | 1078 |
| 382 | 20240117 | 145600 | 7198426510 | 8920 | 8930 | 8950 | 8910 | 4799 |
| 383 | 20240117 | 145500 | 7155615360 | 8930 | 8950 | 8950 | 8930 | 2674 |
| 384 | 20240117 | 145400 | 7131716450 | 8950 | 8940 | 8950 | 8930 | 2454 |
| 385 | 20240117 | 145300 | 7109781970 | 8940 | 8950 | 8950 | 8940 | 1402 |
| 386 | 20240117 | 145200 | 7097241040 | 8950 | 8940 | 8950 | 8930 | 1734 |
| 387 | 20240117 | 145100 | 7081736410 | 8940 | 8930 | 8940 | 8930 | 2286 |
| 388 | 20240117 | 145000 | 7061314870 | 8930 | 8940 | 8940 | 8920 | 5524 |
| 389 | 20240117 | 144900 | 7011999620 | 8940 | 8950 | 8950 | 8940 | 1318 |
| 390 | 20240117 | 144800 | 7000207560 | 8950 | 8940 | 8950 | 8930 | 2847 |
| 391 | 20240117 | 144700 | 6974777150 | 8930 | 8940 | 8950 | 8930 | 1462 |
| 392 | 20240117 | 144600 | 6961697640 | 8940 | 8950 | 8950 | 8930 | 1428 |
| 393 | 20240117 | 144500 | 6948923680 | 8940 | 8950 | 8950 | 8940 | 4070 |
| 394 | 20240117 | 144400 | 6912534590 | 8950 | 8950 | 8960 | 8940 | 879 |
| 395 | 20240117 | 144300 | 6904666300 | 8950 | 8960 | 8960 | 8950 | 2140 |
| 396 | 20240117 | 144200 | 6885512870 | 8950 | 8950 | 8960 | 8940 | 2082 |
| 397 | 20240117 | 144100 | 6866882380 | 8950 | 8940 | 8950 | 8940 | 1106 |
| 398 | 20240117 | 144000 | 6856984850 | 8950 | 8940 | 8950 | 8940 | 2693 |
| 399 | 20240117 | 143900 | 6832905240 | 8940 | 8930 | 8940 | 8930 | 4255 |
| 400 | 20240117 | 143800 | 6794878450 | 8930 | 8930 | 8940 | 8930 | 769 |
| 401 | 20240117 | 143700 | 6788009290 | 8940 | 8940 | 8940 | 8940 | 666 |
| 402 | 20240117 | 143600 | 6782055250 | 8940 | 8930 | 8940 | 8920 | 1213 |
| 403 | 20240117 | 143500 | 6771221560 | 8930 | 8930 | 8930 | 8920 | 762 |
| 404 | 20240117 | 143400 | 6764417530 | 8930 | 8910 | 8930 | 8910 | 2010 |
| 405 | 20240117 | 143300 | 6746497060 | 8920 | 8920 | 8930 | 8920 | 1790 |
| 406 | 20240117 | 143200 | 6730527520 | 8920 | 8920 | 8930 | 8920 | 313 |
| 407 | 20240117 | 143100 | 6727733560 | 8930 | 8920 | 8930 | 8910 | 694 |
| 408 | 20240117 | 143000 | 6721541070 | 8920 | 8930 | 8930 | 8920 | 1187 |
| 409 | 20240117 | 142900 | 6710948370 | 8930 | 8930 | 8940 | 8920 | 472 |
| 410 | 20240117 | 142800 | 6706733630 | 8930 | 8920 | 8930 | 8920 | 1846 |
| 411 | 20240117 | 142700 | 6690265320 | 8930 | 8940 | 8940 | 8930 | 2486 |
| 412 | 20240117 | 142600 | 6668050010 | 8930 | 8930 | 8940 | 8930 | 2628 |
| 413 | 20240117 | 142500 | 6644580060 | 8930 | 8930 | 8940 | 8920 | 2950 |
| 414 | 20240117 | 142400 | 6618239820 | 8930 | 8930 | 8940 | 8930 | 1103 |
| 415 | 20240117 | 142300 | 6608388490 | 8940 | 8930 | 8940 | 8920 | 976 |
| 416 | 20240117 | 142200 | 6599671920 | 8930 | 8930 | 8930 | 8920 | 1013 |
| 417 | 20240117 | 142100 | 6590630730 | 8920 | 8930 | 8940 | 8920 | 1195 |
| 418 | 20240117 | 142000 | 6579954760 | 8930 | 8930 | 8930 | 8930 | 920 |
| 419 | 20240117 | 141900 | 6571739160 | 8930 | 8920 | 8940 | 8920 | 618 |
| 420 | 20240117 | 141800 | 6566218070 | 8920 | 8940 | 8940 | 8920 | 1410 |
| 421 | 20240117 | 141700 | 6553626120 | 8940 | 8930 | 8940 | 8930 | 746 |
| 422 | 20240117 | 141600 | 6546957360 | 8940 | 8930 | 8940 | 8920 | 1561 |
| 423 | 20240117 | 141500 | 6533014810 | 8920 | 8920 | 8930 | 8920 | 1880 |
| 424 | 20240117 | 141400 | 6516233910 | 8930 | 8920 | 8930 | 8920 | 313 |
| 425 | 20240117 | 141300 | 6513439400 | 8920 | 8920 | 8930 | 8920 | 1092 |
| 426 | 20240117 | 141200 | 6503693650 | 8920 | 8930 | 8940 | 8920 | 1739 |
| 427 | 20240117 | 141100 | 6488163480 | 8930 | 8940 | 8940 | 8930 | 1315 |
| 428 | 20240117 | 141000 | 6476413660 | 8940 | 8930 | 8940 | 8930 | 761 |
| 429 | 20240117 | 140900 | 6469616070 | 8930 | 8930 | 8940 | 8930 | 582 |
| 430 | 20240117 | 140800 | 6464414170 | 8940 | 8930 | 8940 | 8930 | 908 |
| 431 | 20240117 | 140700 | 6456300650 | 8940 | 8930 | 8940 | 8930 | 1143 |
| 432 | 20240117 | 140600 | 6446082400 | 8930 | 8940 | 8950 | 8930 | 10772 |
| 433 | 20240117 | 140500 | 6349772680 | 8950 | 8960 | 8960 | 8950 | 1188 |
| 434 | 20240117 | 140400 | 6339131850 | 8960 | 8950 | 8960 | 8950 | 2354 |
| 435 | 20240117 | 140300 | 6318063130 | 8960 | 8950 | 8960 | 8950 | 508 |
| 436 | 20240117 | 140200 | 6313511740 | 8950 | 8960 | 8960 | 8950 | 518 |
| 437 | 20240117 | 140100 | 6308873370 | 8960 | 8950 | 8960 | 8950 | 2106 |
| 438 | 20240117 | 140000 | 6290013820 | 8960 | 8950 | 8960 | 8950 | 577 |
| 439 | 20240117 | 135900 | 6284847750 | 8960 | 8950 | 8960 | 8950 | 3925 |
| 440 | 20240117 | 135800 | 6249717230 | 8960 | 8950 | 8960 | 8950 | 2486 |
| 441 | 20240117 | 135700 | 6227447250 | 8950 | 8960 | 8960 | 8940 | 965 |
| 442 | 20240117 | 135600 | 6218808310 | 8950 | 8940 | 8950 | 8940 | 963 |
| 443 | 20240117 | 135500 | 6210190570 | 8950 | 8940 | 8960 | 8940 | 848 |
| 444 | 20240117 | 135400 | 6202599270 | 8950 | 8950 | 8960 | 8950 | 869 |
| 445 | 20240117 | 135300 | 6194814100 | 8950 | 8940 | 8960 | 8940 | 1232 |
| 446 | 20240117 | 135200 | 6183793550 | 8950 | 8950 | 8960 | 8940 | 2225 |
| 447 | 20240117 | 135100 | 6163878130 | 8940 | 8940 | 8950 | 8940 | 723 |
| 448 | 20240117 | 135000 | 6157408160 | 8940 | 8960 | 8960 | 8940 | 2169 |
| 449 | 20240117 | 134900 | 6137976240 | 8960 | 8970 | 8980 | 8960 | 1773 |
| 450 | 20240117 | 134800 | 6122072270 | 8960 | 8970 | 8970 | 8960 | 1474 |
| 451 | 20240117 | 134700 | 6108850720 | 8960 | 8940 | 8960 | 8940 | 2855 |
| 452 | 20240117 | 134600 | 6083271620 | 8940 | 8950 | 8960 | 8940 | 5975 |
| 453 | 20240117 | 134500 | 6029798810 | 8940 | 8940 | 8950 | 8940 | 1254 |
| 454 | 20240117 | 134400 | 6018584700 | 8940 | 8950 | 8950 | 8940 | 276 |
| 455 | 20240117 | 134300 | 6016116470 | 8940 | 8910 | 8950 | 8910 | 107 |
| 456 | 20240117 | 134200 | 6015159700 | 8910 | 8910 | 8950 | 8910 | 1434 |
| 457 | 20240117 | 134100 | 6002353490 | 8900 | 8900 | 8900 | 8890 | 3902 |
| 458 | 20240117 | 134000 | 5967626090 | 8890 | 8880 | 8900 | 8880 | 1242 |
| 459 | 20240117 | 133900 | 5956583510 | 8880 | 8890 | 8900 | 8880 | 3796 |
| 460 | 20240117 | 133800 | 5922830350 | 8890 | 8890 | 8900 | 8880 | 1780 |
| 461 | 20240117 | 133700 | 5907006530 | 8880 | 8900 | 8900 | 8880 | 889 |
| 462 | 20240117 | 133600 | 5899100700 | 8890 | 8900 | 8900 | 8890 | 422 |
| 463 | 20240117 | 133500 | 5895346010 | 8900 | 8910 | 8910 | 8900 | 429 |
| 464 | 20240117 | 133400 | 5891525030 | 8900 | 8890 | 8900 | 8890 | 1507 |
| 465 | 20240117 | 133300 | 5878119250 | 8890 | 8910 | 8920 | 8890 | 386 |
| 466 | 20240117 | 133200 | 5874680850 | 8910 | 8890 | 8910 | 8890 | 1158 |
| 467 | 20240117 | 133100 | 5864370150 | 8890 | 8910 | 8910 | 8890 | 4710 |
| 468 | 20240117 | 133000 | 5822473790 | 8910 | 8900 | 8910 | 8890 | 396 |
| 469 | 20240117 | 132900 | 5818950130 | 8900 | 8890 | 8900 | 8890 | 1312 |
| 470 | 20240117 | 132800 | 5807281530 | 8890 | 8900 | 8900 | 8880 | 2979 |
| 471 | 20240117 | 132700 | 5780791490 | 8900 | 8900 | 8900 | 8890 | 4646 |
| 472 | 20240117 | 132600 | 5739442200 | 8900 | 8890 | 8900 | 8890 | 583 |
| 473 | 20240117 | 132500 | 5734258870 | 8890 | 8900 | 8900 | 8890 | 668 |
| 474 | 20240117 | 132400 | 5728313900 | 8900 | 8910 | 8910 | 8900 | 1027 |
| 475 | 20240117 | 132300 | 5719171600 | 8900 | 8900 | 8900 | 8900 | 216 |
| 476 | 20240117 | 132200 | 5717249200 | 8910 | 8910 | 8910 | 8900 | 641 |
| 477 | 20240117 | 132100 | 5711541050 | 8890 | 8940 | 8940 | 8890 | 14223 |
| 478 | 20240117 | 132000 | 5584745950 | 8940 | 8950 | 8950 | 8930 | 1786 |
| 479 | 20240117 | 131900 | 5568778200 | 8950 | 8950 | 8960 | 8950 | 291 |
| 480 | 20240117 | 131800 | 5566173710 | 8950 | 8950 | 8950 | 8940 | 3344 |
| 481 | 20240117 | 131700 | 5536245030 | 8960 | 8950 | 8970 | 8950 | 1405 |
| 482 | 20240117 | 131600 | 5523656040 | 8950 | 8930 | 8950 | 8930 | 1858 |
| 483 | 20240117 | 131500 | 5507039860 | 8930 | 8940 | 8940 | 8930 | 839 |
| 484 | 20240117 | 131400 | 5499547110 | 8940 | 8930 | 8940 | 8930 | 1747 |
| 485 | 20240117 | 131300 | 5483942290 | 8930 | 8920 | 8940 | 8920 | 1328 |
| 486 | 20240117 | 131200 | 5472083150 | 8930 | 8920 | 8930 | 8920 | 821 |
| 487 | 20240117 | 131100 | 5464751950 | 8920 | 8920 | 8930 | 8920 | 1028 |
| 488 | 20240117 | 131000 | 5455572080 | 8920 | 8920 | 8930 | 8920 | 1675 |
| 489 | 20240117 | 130900 | 5440620760 | 8930 | 8920 | 8930 | 8910 | 1700 |
| 490 | 20240117 | 130800 | 5425455620 | 8930 | 8910 | 8930 | 8910 | 3817 |
| 491 | 20240117 | 130700 | 5391405970 | 8910 | 8910 | 8910 | 8910 | 308 |
| 492 | 20240117 | 130600 | 5388661690 | 8910 | 8910 | 8920 | 8910 | 939 |
| 493 | 20240117 | 130500 | 5380292150 | 8920 | 8910 | 8920 | 8910 | 219 |
| 494 | 20240117 | 130400 | 5378340460 | 8910 | 8900 | 8910 | 8900 | 2780 |
| 495 | 20240117 | 130300 | 5353572890 | 8900 | 8900 | 8910 | 8900 | 1988 |
| 496 | 20240117 | 130200 | 5335879040 | 8900 | 8900 | 8910 | 8900 | 686 |
| 497 | 20240117 | 130100 | 5329770230 | 8900 | 8900 | 8910 | 8900 | 169 |
| 498 | 20240117 | 130000 | 5328266060 | 8910 | 8900 | 8910 | 8900 | 811 |
| 499 | 20240117 | 125900 | 5321044420 | 8900 | 8910 | 8910 | 8900 | 2682 |
| 500 | 20240117 | 125800 | 5297155850 | 8910 | 8910 | 8920 | 8910 | 783 |
| 501 | 20240117 | 125700 | 5290179270 | 8900 | 8900 | 8910 | 8900 | 493 |
| 502 | 20240117 | 125600 | 5285791470 | 8900 | 8890 | 8900 | 8890 | 2927 |
| 503 | 20240117 | 125500 | 5259747670 | 8890 | 8890 | 8900 | 8890 | 3153 |
| 504 | 20240117 | 125400 | 5231717140 | 8890 | 8890 | 8900 | 8890 | 352 |
| 505 | 20240117 | 125300 | 5228584980 | 8890 | 8900 | 8900 | 8890 | 654 |
| 506 | 20240117 | 125200 | 5222764580 | 8900 | 8900 | 8900 | 8890 | 440 |
| 507 | 20240117 | 125100 | 5218848850 | 8900 | 8910 | 8910 | 8900 | 311 |
| 508 | 20240117 | 125000 | 5216078310 | 8910 | 8910 | 8920 | 8900 | 1262 |
| 509 | 20240117 | 124900 | 5204843900 | 8910 | 8910 | 8910 | 8900 | 1127 |
| 510 | 20240117 | 124800 | 5194802600 | 8910 | 8920 | 8920 | 8910 | 440 |
| 511 | 20240117 | 124700 | 5190878160 | 8910 | 8910 | 8910 | 8910 | 664 |
| 512 | 20240117 | 124600 | 5184961920 | 8910 | 8910 | 8920 | 8900 | 863 |
| 513 | 20240117 | 124500 | 5177269760 | 8920 | 8910 | 8920 | 8910 | 180 |
| 514 | 20240117 | 124400 | 5175664460 | 8910 | 8900 | 8910 | 8900 | 1545 |
| 515 | 20240117 | 124300 | 5161908620 | 8890 | 8920 | 8920 | 8890 | 573 |
| 516 | 20240117 | 124200 | 5156811120 | 8910 | 8900 | 8910 | 8890 | 2111 |
| 517 | 20240117 | 124100 | 5138030000 | 8900 | 8900 | 8900 | 8890 | 7502 |
| 518 | 20240117 | 124000 | 5071280660 | 8900 | 8920 | 8920 | 8900 | 3245 |
| 519 | 20240117 | 123900 | 5042381960 | 8920 | 8910 | 8920 | 8910 | 918 |
| 520 | 20240117 | 123800 | 5034193640 | 8910 | 8920 | 8920 | 8910 | 334 |
| 521 | 20240117 | 123700 | 5031214590 | 8910 | 8940 | 8940 | 8910 | 2984 |
| 522 | 20240117 | 123600 | 5004599530 | 8940 | 8930 | 8940 | 8930 | 1061 |
| 523 | 20240117 | 123500 | 4995119040 | 8930 | 8910 | 8930 | 8910 | 461 |
| 524 | 20240117 | 123400 | 4991008820 | 8920 | 8920 | 8930 | 8910 | 1930 |
| 525 | 20240117 | 123300 | 4973781680 | 8920 | 8930 | 8930 | 8920 | 279 |
| 526 | 20240117 | 123200 | 4971290430 | 8920 | 8920 | 8930 | 8920 | 332 |
| 527 | 20240117 | 123100 | 4968326040 | 8920 | 8920 | 8930 | 8910 | 907 |
| 528 | 20240117 | 123000 | 4960237250 | 8920 | 8930 | 8930 | 8910 | 3494 |
| 529 | 20240117 | 122900 | 4929076470 | 8940 | 8940 | 8950 | 8940 | 1263 |
| 530 | 20240117 | 122800 | 4917785170 | 8950 | 8950 | 8950 | 8940 | 2894 |
| 531 | 20240117 | 122700 | 4891901300 | 8940 | 8940 | 8950 | 8930 | 706 |
| 532 | 20240117 | 122600 | 4885589130 | 8940 | 8940 | 8940 | 8930 | 643 |
| 533 | 20240117 | 122500 | 4879841710 | 8940 | 8940 | 8940 | 8930 | 960 |
| 534 | 20240117 | 122400 | 4871259790 | 8930 | 8930 | 8940 | 8920 | 689 |
| 535 | 20240117 | 122300 | 4865106880 | 8930 | 8940 | 8940 | 8930 | 396 |
| 536 | 20240117 | 122200 | 4861570550 | 8930 | 8920 | 8930 | 8920 | 904 |
| 537 | 20240117 | 122100 | 4853504010 | 8920 | 8920 | 8930 | 8910 | 3230 |
| 538 | 20240117 | 122000 | 4824692860 | 8920 | 8930 | 8940 | 8920 | 1478 |
| 539 | 20240117 | 121900 | 4811504960 | 8930 | 8920 | 8930 | 8910 | 828 |
| 540 | 20240117 | 121800 | 4804119380 | 8920 | 8920 | 8930 | 8920 | 875 |
| 541 | 20240117 | 121700 | 4796307990 | 8920 | 8920 | 8920 | 8910 | 586 |
| 542 | 20240117 | 121600 | 4791081190 | 8920 | 8910 | 8920 | 8910 | 667 |
| 543 | 20240117 | 121500 | 4785135460 | 8910 | 8910 | 8920 | 8910 | 2275 |
| 544 | 20240117 | 121400 | 4764863120 | 8910 | 8920 | 8920 | 8910 | 1025 |
| 545 | 20240117 | 121300 | 4755726960 | 8920 | 8920 | 8920 | 8920 | 545 |
| 546 | 20240117 | 121200 | 4750865560 | 8920 | 8910 | 8930 | 8910 | 1733 |
| 547 | 20240117 | 121100 | 4735402830 | 8920 | 8920 | 8920 | 8920 | 256 |
| 548 | 20240117 | 121000 | 4733119310 | 8930 | 8910 | 8930 | 8910 | 939 |
| 549 | 20240117 | 120900 | 4724743310 | 8910 | 8920 | 8930 | 8910 | 952 |
| 550 | 20240117 | 120800 | 4716251470 | 8920 | 8910 | 8920 | 8910 | 242 |
| 551 | 20240117 | 120700 | 4714093640 | 8920 | 8940 | 8940 | 8910 | 2285 |
| 552 | 20240117 | 120600 | 4693712820 | 8940 | 8930 | 8940 | 8920 | 1832 |
| 553 | 20240117 | 120500 | 4677353570 | 8930 | 8940 | 8940 | 8930 | 911 |
| 554 | 20240117 | 120400 | 4669215980 | 8940 | 8940 | 8950 | 8940 | 1399 |
| 555 | 20240117 | 120300 | 4656705220 | 8950 | 8950 | 8950 | 8940 | 395 |
| 556 | 20240117 | 120200 | 4653171140 | 8950 | 8940 | 8950 | 8940 | 810 |
| 557 | 20240117 | 120100 | 4645926760 | 8940 | 8950 | 8950 | 8940 | 237 |
| 558 | 20240117 | 120000 | 4643806850 | 8940 | 8970 | 8970 | 8940 | 2956 |
| 559 | 20240117 | 115900 | 4617350810 | 8970 | 8960 | 8970 | 8960 | 124 |
| 560 | 20240117 | 115800 | 4616239720 | 8970 | 8960 | 8970 | 8960 | 789 |
| 561 | 20240117 | 115700 | 4609166820 | 8970 | 8970 | 8970 | 8960 | 897 |
| 562 | 20240117 | 115600 | 4601120950 | 8970 | 8960 | 8970 | 8950 | 361 |
| 563 | 20240117 | 115500 | 4597885210 | 8960 | 8960 | 8960 | 8950 | 463 |
| 564 | 20240117 | 115400 | 4593737210 | 8950 | 8960 | 8970 | 8950 | 937 |
| 565 | 20240117 | 115300 | 4585342750 | 8960 | 8970 | 8980 | 8960 | 5657 |
| 566 | 20240117 | 115200 | 4534652770 | 8980 | 8970 | 8980 | 8960 | 894 |
| 567 | 20240117 | 115100 | 4526633370 | 8970 | 8960 | 8970 | 8950 | 1664 |
| 568 | 20240117 | 115000 | 4511715590 | 8960 | 8950 | 8960 | 8950 | 1894 |
| 569 | 20240117 | 114900 | 4494748850 | 8960 | 8950 | 8960 | 8950 | 328 |
| 570 | 20240117 | 114800 | 4491813180 | 8940 | 8940 | 8950 | 8930 | 1140 |
| 571 | 20240117 | 114700 | 4481619630 | 8930 | 8940 | 8950 | 8930 | 1719 |
| 572 | 20240117 | 114600 | 4466255790 | 8940 | 8930 | 8940 | 8920 | 433 |
| 573 | 20240117 | 114500 | 4462385420 | 8920 | 8930 | 8930 | 8920 | 3218 |
| 574 | 20240117 | 114400 | 4433669570 | 8930 | 8940 | 8960 | 8930 | 2070 |
| 575 | 20240117 | 114300 | 4415152180 | 8920 | 8950 | 8950 | 8920 | 6480 |
| 576 | 20240117 | 114200 | 4357292660 | 8940 | 8960 | 8960 | 8940 | 3627 |
| 577 | 20240117 | 114100 | 4324855370 | 8960 | 8950 | 8960 | 8950 | 1354 |
| 578 | 20240117 | 114000 | 4312733040 | 8960 | 8960 | 8970 | 8950 | 3965 |
| 579 | 20240117 | 113900 | 4277219950 | 8970 | 8960 | 8980 | 8960 | 418 |
| 580 | 20240117 | 113800 | 4273470410 | 8970 | 8970 | 8980 | 8970 | 2113 |
| 581 | 20240117 | 113700 | 4254508970 | 8980 | 8970 | 8980 | 8970 | 889 |
| 582 | 20240117 | 113600 | 4246530020 | 8970 | 8970 | 8980 | 8970 | 314 |
| 583 | 20240117 | 113500 | 4243710560 | 8980 | 8990 | 8990 | 8970 | 611 |
| 584 | 20240117 | 113400 | 4238223540 | 8980 | 8980 | 8990 | 8980 | 1932 |
| 585 | 20240117 | 113300 | 4220867790 | 8980 | 8980 | 8990 | 8970 | 89 |
| 586 | 20240117 | 113200 | 4220068600 | 8980 | 8980 | 8980 | 8970 | 1030 |
| 587 | 20240117 | 113100 | 4210820170 | 8980 | 8970 | 8980 | 8970 | 1910 |
| 588 | 20240117 | 113000 | 4193675790 | 8970 | 8980 | 8990 | 8970 | 991 |
| 589 | 20240117 | 112900 | 4184775580 | 8980 | 8980 | 8990 | 8980 | 700 |
| 590 | 20240117 | 112800 | 4178485810 | 8970 | 8990 | 8990 | 8970 | 2858 |
| 591 | 20240117 | 112700 | 4152832480 | 8990 | 8980 | 8990 | 8980 | 989 |
| 592 | 20240117 | 112600 | 4143949720 | 8990 | 8980 | 8990 | 8960 | 2412 |
| 593 | 20240117 | 112500 | 4122286720 | 8990 | 8990 | 9000 | 8990 | 439 |
| 594 | 20240117 | 112400 | 4118340100 | 9000 | 9000 | 9010 | 8990 | 1566 |
| 595 | 20240117 | 112300 | 4104249600 | 8990 | 8990 | 8990 | 8980 | 122 |
| 596 | 20240117 | 112200 | 4103152930 | 9000 | 8990 | 9000 | 8980 | 1026 |
| 597 | 20240117 | 112100 | 4093935680 | 8990 | 8980 | 8990 | 8980 | 1142 |
| 598 | 20240117 | 112000 | 4083680120 | 8990 | 8980 | 9000 | 8970 | 3972 |
| 599 | 20240117 | 111900 | 4048019870 | 8970 | 8990 | 9000 | 8970 | 2382 |
| 600 | 20240117 | 111800 | 4026622720 | 9010 | 9010 | 9030 | 8980 | 8245 |
| 601 | 20240117 | 111700 | 3952405640 | 9010 | 9000 | 9030 | 9000 | 936 |
| 602 | 20240117 | 111600 | 3943970060 | 9030 | 8950 | 9040 | 8950 | 22109 |
| 603 | 20240117 | 111500 | 3744882700 | 8910 | 8940 | 8960 | 8910 | 8666 |
| 604 | 20240117 | 111400 | 3667541810 | 8940 | 8940 | 8950 | 8940 | 662 |
| 605 | 20240117 | 111300 | 3661618850 | 8950 | 8940 | 8950 | 8930 | 2258 |
| 606 | 20240117 | 111200 | 3641437910 | 8940 | 8920 | 8940 | 8920 | 3505 |
| 607 | 20240117 | 111100 | 3610137940 | 8930 | 8930 | 8930 | 8920 | 1012 |
| 608 | 20240117 | 111000 | 3601107150 | 8930 | 8930 | 8930 | 8920 | 702 |
| 609 | 20240117 | 110900 | 3594838770 | 8930 | 8920 | 8930 | 8920 | 1964 |
| 610 | 20240117 | 110800 | 3577310420 | 8930 | 8920 | 8930 | 8920 | 1092 |
| 611 | 20240117 | 110700 | 3567559700 | 8930 | 8930 | 8940 | 8920 | 7495 |
| 612 | 20240117 | 110600 | 3500625980 | 8930 | 8940 | 8940 | 8930 | 2181 |
| 613 | 20240117 | 110500 | 3481142670 | 8950 | 8940 | 8950 | 8940 | 965 |
| 614 | 20240117 | 110400 | 3472510370 | 8950 | 8950 | 8950 | 8950 | 1006 |
| 615 | 20240117 | 110300 | 3463506670 | 8960 | 8970 | 8970 | 8950 | 1148 |
| 616 | 20240117 | 110200 | 3453220610 | 8960 | 8960 | 8970 | 8960 | 537 |
| 617 | 20240117 | 110100 | 3448405470 | 8970 | 8970 | 8980 | 8960 | 1659 |
| 618 | 20240117 | 110000 | 3433524360 | 8960 | 8970 | 8970 | 8960 | 635 |
| 619 | 20240117 | 105900 | 3427830610 | 8980 | 8970 | 8980 | 8970 | 562 |
| 620 | 20240117 | 105800 | 3422784080 | 8970 | 8970 | 8980 | 8970 | 521 |
| 621 | 20240117 | 105700 | 3418110510 | 8980 | 8970 | 8980 | 8970 | 465 |
| 622 | 20240117 | 105600 | 3413934980 | 8980 | 8970 | 8980 | 8970 | 421 |
| 623 | 20240117 | 105500 | 3410154900 | 8970 | 8980 | 8980 | 8970 | 599 |
| 624 | 20240117 | 105400 | 3404778030 | 8970 | 8990 | 8990 | 8970 | 1473 |
| 625 | 20240117 | 105300 | 3391547360 | 8990 | 8990 | 9000 | 8990 | 1433 |
| 626 | 20240117 | 105200 | 3378660630 | 8990 | 8980 | 8990 | 8960 | 2978 |
| 627 | 20240117 | 105100 | 3351904230 | 8980 | 8950 | 8980 | 8950 | 4332 |
| 628 | 20240117 | 105000 | 3313049710 | 8960 | 8930 | 8960 | 8930 | 3946 |
| 629 | 20240117 | 104900 | 3277739810 | 8930 | 8930 | 8940 | 8930 | 670 |
| 630 | 20240117 | 104800 | 3271751050 | 8940 | 8950 | 8950 | 8940 | 1401 |
| 631 | 20240117 | 104700 | 3259225740 | 8950 | 8950 | 8950 | 8940 | 963 |
| 632 | 20240117 | 104600 | 3250612880 | 8950 | 8930 | 8950 | 8930 | 851 |
| 633 | 20240117 | 104500 | 3243002150 | 8930 | 8950 | 8950 | 8930 | 623 |
| 634 | 20240117 | 104400 | 3237435150 | 8940 | 8930 | 8940 | 8930 | 522 |
| 635 | 20240117 | 104300 | 3232768700 | 8930 | 8940 | 8940 | 8930 | 1148 |
| 636 | 20240117 | 104200 | 3222516570 | 8940 | 8930 | 8940 | 8920 | 1862 |
| 637 | 20240117 | 104100 | 3205885610 | 8930 | 8930 | 8950 | 8930 | 1517 |
| 638 | 20240117 | 104000 | 3192324230 | 8940 | 8940 | 8950 | 8940 | 682 |
| 639 | 20240117 | 103900 | 3186226700 | 8950 | 8940 | 8950 | 8930 | 1110 |
| 640 | 20240117 | 103800 | 3176302610 | 8940 | 8920 | 8940 | 8920 | 1401 |
| 641 | 20240117 | 103700 | 3163780000 | 8920 | 8920 | 8940 | 8920 | 4324 |
| 642 | 20240117 | 103600 | 3125165310 | 8930 | 8920 | 8930 | 8920 | 701 |
| 643 | 20240117 | 103500 | 3118905480 | 8910 | 8920 | 8930 | 8900 | 4073 |
| 644 | 20240117 | 103400 | 3082575950 | 8930 | 8920 | 8930 | 8900 | 3177 |
| 645 | 20240117 | 103300 | 3054233400 | 8920 | 8910 | 8920 | 8900 | 869 |
| 646 | 20240117 | 103200 | 3046492090 | 8910 | 8920 | 8930 | 8910 | 2225 |
| 647 | 20240117 | 103100 | 3026656740 | 8930 | 8910 | 8930 | 8910 | 2537 |
| 648 | 20240117 | 103000 | 3004027160 | 8920 | 8920 | 8920 | 8910 | 1835 |
| 649 | 20240117 | 102900 | 2987661590 | 8920 | 8900 | 8920 | 8900 | 3930 |
| 650 | 20240117 | 102800 | 2952646830 | 8910 | 8910 | 8910 | 8900 | 597 |
| 651 | 20240117 | 102700 | 2947332090 | 8910 | 8900 | 8910 | 8890 | 3056 |
| 652 | 20240117 | 102600 | 2920133430 | 8900 | 8910 | 8910 | 8900 | 3376 |
| 653 | 20240117 | 102500 | 2890073810 | 8910 | 8900 | 8910 | 8890 | 3062 |
| 654 | 20240117 | 102400 | 2862808170 | 8890 | 8900 | 8900 | 8890 | 890 |
| 655 | 20240117 | 102300 | 2854888540 | 8900 | 8860 | 8900 | 8850 | 5711 |
| 656 | 20240117 | 102200 | 2804175550 | 8860 | 8840 | 8860 | 8840 | 2318 |
| 657 | 20240117 | 102100 | 2783642380 | 8840 | 8840 | 8860 | 8840 | 1695 |
| 658 | 20240117 | 102000 | 2768641300 | 8840 | 8840 | 8840 | 8840 | 112 |
| 659 | 20240117 | 101900 | 2767651220 | 8820 | 8850 | 8860 | 8820 | 1686 |
| 660 | 20240117 | 101800 | 2752755020 | 8850 | 8840 | 8850 | 8820 | 7727 |
| 661 | 20240117 | 101700 | 2684435740 | 8830 | 8830 | 8830 | 8820 | 1253 |
| 662 | 20240117 | 101600 | 2673371900 | 8830 | 8830 | 8830 | 8810 | 444 |
| 663 | 20240117 | 101500 | 2669452230 | 8830 | 8830 | 8840 | 8810 | 1847 |
| 664 | 20240117 | 101400 | 2653158970 | 8840 | 8830 | 8840 | 8820 | 1320 |
| 665 | 20240117 | 101300 | 2641496730 | 8820 | 8840 | 8850 | 8820 | 1536 |
| 666 | 20240117 | 101200 | 2627927020 | 8860 | 8840 | 8860 | 8840 | 6443 |
| 667 | 20240117 | 101100 | 2570903080 | 8840 | 8800 | 8850 | 8800 | 11076 |
| 668 | 20240117 | 101000 | 2473069960 | 8800 | 8810 | 8850 | 8800 | 4586 |
| 669 | 20240117 | 100900 | 2432636110 | 8810 | 8810 | 8840 | 8800 | 16019 |
| 670 | 20240117 | 100800 | 2291527070 | 8810 | 8820 | 8820 | 8810 | 4425 |
| 671 | 20240117 | 100700 | 2252537650 | 8820 | 8820 | 8830 | 8820 | 4217 |
| 672 | 20240117 | 100600 | 2215329560 | 8820 | 8840 | 8840 | 8820 | 650 |
| 673 | 20240117 | 100500 | 2209589740 | 8840 | 8830 | 8850 | 8820 | 6765 |
| 674 | 20240117 | 100400 | 2149847180 | 8830 | 8840 | 8840 | 8830 | 2098 |
| 675 | 20240117 | 100300 | 2131302170 | 8850 | 8850 | 8870 | 8850 | 2116 |
| 676 | 20240117 | 100200 | 2112561070 | 8850 | 8840 | 8870 | 8830 | 2776 |
| 677 | 20240117 | 100100 | 2088014880 | 8830 | 8850 | 8870 | 8830 | 18960 |
| 678 | 20240117 | 100000 | 1920268650 | 8850 | 8870 | 8870 | 8850 | 7374 |
| 679 | 20240117 | 095900 | 1854903490 | 8870 | 8880 | 8880 | 8860 | 6565 |
| 680 | 20240117 | 095800 | 1796665030 | 8880 | 8900 | 8900 | 8880 | 7486 |
| 681 | 20240117 | 095700 | 1730140170 | 8890 | 8910 | 8920 | 8890 | 17921 |
| 682 | 20240117 | 095600 | 1570591350 | 8910 | 8910 | 8910 | 8900 | 2328 |
| 683 | 20240117 | 095500 | 1549849300 | 8920 | 8930 | 8930 | 8920 | 4365 |
| 684 | 20240117 | 095400 | 1510911720 | 8930 | 8940 | 8940 | 8920 | 2395 |
| 685 | 20240117 | 095300 | 1489522730 | 8930 | 8940 | 8940 | 8920 | 4627 |
| 686 | 20240117 | 095200 | 1448182910 | 8940 | 8940 | 8950 | 8930 | 1236 |
| 687 | 20240117 | 095100 | 1437133110 | 8940 | 8950 | 8960 | 8940 | 669 |
| 688 | 20240117 | 095000 | 1431146400 | 8950 | 8950 | 8960 | 8950 | 188 |
| 689 | 20240117 | 094900 | 1429463700 | 8960 | 8950 | 8960 | 8930 | 913 |
| 690 | 20240117 | 094800 | 1421290230 | 8960 | 8940 | 8960 | 8930 | 5669 |
| 691 | 20240117 | 094700 | 1370603480 | 8940 | 8950 | 8960 | 8940 | 1331 |
| 692 | 20240117 | 094600 | 1358684820 | 8960 | 8960 | 8980 | 8950 | 1623 |
| 693 | 20240117 | 094500 | 1344139800 | 8970 | 8970 | 8990 | 8970 | 1588 |
| 694 | 20240117 | 094400 | 1329886030 | 8980 | 8970 | 8980 | 8970 | 873 |
| 695 | 20240117 | 094300 | 1322051720 | 8970 | 8980 | 8980 | 8960 | 367 |
| 696 | 20240117 | 094200 | 1318759300 | 8970 | 8940 | 8980 | 8940 | 5135 |
| 697 | 20240117 | 094100 | 1272781480 | 8980 | 8920 | 8980 | 8920 | 7242 |
| 698 | 20240117 | 094000 | 1207995880 | 8920 | 8940 | 8940 | 8920 | 1807 |
| 699 | 20240117 | 093900 | 1191876990 | 8940 | 8910 | 8940 | 8910 | 543 |
| 700 | 20240117 | 093800 | 1187027370 | 8920 | 8930 | 8930 | 8900 | 1465 |
| 701 | 20240117 | 093700 | 1173973960 | 8950 | 8920 | 8950 | 8900 | 2131 |
| 702 | 20240117 | 093600 | 1154978860 | 8890 | 8880 | 8910 | 8870 | 14489 |
| 703 | 20240117 | 093500 | 1026051980 | 8880 | 8880 | 8890 | 8870 | 1179 |
| 704 | 20240117 | 093400 | 1015579500 | 8890 | 8900 | 8900 | 8870 | 6656 |
| 705 | 20240117 | 093300 | 956445340 | 8900 | 8920 | 8920 | 8890 | 12028 |
| 706 | 20240117 | 093200 | 849384270 | 8910 | 8930 | 8940 | 8910 | 1877 |
| 707 | 20240117 | 093100 | 832638060 | 8920 | 8900 | 8920 | 8900 | 128 |
| 708 | 20240117 | 093000 | 831496860 | 8900 | 8920 | 8940 | 8900 | 1748 |
| 709 | 20240117 | 092900 | 815917510 | 8920 | 8950 | 8950 | 8920 | 684 |
| 710 | 20240117 | 092800 | 809806980 | 8950 | 8950 | 8960 | 8950 | 364 |
| 711 | 20240117 | 092700 | 806547960 | 8950 | 8950 | 8960 | 8940 | 463 |
| 712 | 20240117 | 092600 | 802404080 | 8950 | 8930 | 8950 | 8920 | 4145 |
| 713 | 20240117 | 092500 | 765342400 | 8920 | 8920 | 8930 | 8910 | 1383 |
| 714 | 20240117 | 092400 | 753015920 | 8910 | 8890 | 8920 | 8890 | 1648 |
| 715 | 20240117 | 092300 | 738335020 | 8910 | 8920 | 8930 | 8890 | 5386 |
| 716 | 20240117 | 092200 | 690377250 | 8920 | 8950 | 8960 | 8920 | 3344 |
| 717 | 20240117 | 092100 | 660481710 | 8950 | 8940 | 8950 | 8940 | 796 |
| 718 | 20240117 | 092000 | 653359600 | 8930 | 8920 | 8940 | 8920 | 456 |
| 719 | 20240117 | 091900 | 649287520 | 8940 | 8930 | 8940 | 8920 | 2067 |
| 720 | 20240117 | 091800 | 630827390 | 8930 | 8960 | 8960 | 8930 | 3871 |
| 721 | 20240117 | 091700 | 596216540 | 8950 | 8980 | 8990 | 8950 | 2374 |
| 722 | 20240117 | 091600 | 574935090 | 8970 | 8990 | 9000 | 8970 | 588 |
| 723 | 20240117 | 091500 | 569645590 | 9000 | 9000 | 9010 | 8940 | 5143 |
| 724 | 20240117 | 091400 | 523459990 | 8990 | 8950 | 8990 | 8950 | 2291 |
| 725 | 20240117 | 091300 | 502925460 | 8950 | 8970 | 8970 | 8950 | 1363 |
| 726 | 20240117 | 091200 | 490721350 | 8950 | 8970 | 8980 | 8940 | 416 |
| 727 | 20240117 | 091100 | 486996640 | 8990 | 8990 | 8990 | 8930 | 1012 |
| 728 | 20240117 | 091000 | 477932230 | 8960 | 8900 | 9010 | 8900 | 5255 |
| 729 | 20240117 | 090900 | 430775760 | 8900 | 8940 | 8960 | 8900 | 4526 |
| 730 | 20240117 | 090800 | 390404860 | 8930 | 8970 | 8970 | 8920 | 1022 |
| 731 | 20240117 | 090700 | 381275700 | 8930 | 8980 | 8980 | 8930 | 17939 |
| 732 | 20240117 | 090600 | 220664770 | 8990 | 9010 | 9010 | 8990 | 2359 |
| 733 | 20240117 | 090500 | 199438170 | 9010 | 9000 | 9020 | 9000 | 3081 |
| 734 | 20240117 | 090400 | 171670230 | 9010 | 9040 | 9040 | 9010 | 2768 |
| 735 | 20240117 | 090300 | 146716910 | 9030 | 9010 | 9030 | 9000 | 2346 |
| 736 | 20240117 | 090200 | 125552190 | 8990 | 9040 | 9050 | 8990 | 6341 |
| 737 | 20240117 | 090100 | 68394690 | 9030 | 9010 | 9030 | 9010 | 664 |
| 738 | 20240117 | 090000 | 62409660 | 9000 | 9000 | 9000 | 8970 | 5789 |