36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 3 | 20240226 | 210800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240226 | 210700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240226 | 210600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240226 | 210500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240226 | 210400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240226 | 210300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240226 | 210200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240226 | 210100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240226 | 210000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240226 | 205900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240226 | 205800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240226 | 205700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240226 | 205600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240226 | 205500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240226 | 205400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240226 | 205300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240226 | 205200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240226 | 205100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240226 | 205000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240226 | 204900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240226 | 204800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240226 | 204700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240226 | 204600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240226 | 204500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240226 | 204400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240226 | 204300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240226 | 204200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240226 | 204100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240226 | 204000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240226 | 203900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 33 | 20240226 | 203800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240226 | 203700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240226 | 203600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240226 | 203500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240226 | 203400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240226 | 203300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240226 | 203200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240226 | 203100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240226 | 203000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240226 | 202900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240226 | 202800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240226 | 202700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240226 | 202600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240226 | 202500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240226 | 202400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240226 | 202300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240226 | 202200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240226 | 202100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240226 | 202000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240226 | 201900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240226 | 201800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240226 | 201700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240226 | 201600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240226 | 201500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240226 | 201400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240226 | 201300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240226 | 201200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240226 | 201100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240226 | 201000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240226 | 200900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 63 | 20240226 | 200800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240226 | 200700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240226 | 200600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240226 | 200500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240226 | 200400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240226 | 200300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240226 | 200200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240226 | 200100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240226 | 200000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240226 | 195900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240226 | 195800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240226 | 195700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240226 | 195600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240226 | 195500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240226 | 195400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240226 | 195300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240226 | 195200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240226 | 195100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240226 | 195000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240226 | 194900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240226 | 194800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240226 | 194700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240226 | 194600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240226 | 194500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240226 | 194400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240226 | 194300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240226 | 194200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240226 | 194100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240226 | 194000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240226 | 193900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 93 | 20240226 | 193800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240226 | 193700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240226 | 193600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240226 | 193500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240226 | 193400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240226 | 193300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240226 | 193200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240226 | 193100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240226 | 193000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240226 | 192900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240226 | 192800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240226 | 192700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240226 | 192600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240226 | 192500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240226 | 192400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240226 | 192300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240226 | 192200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240226 | 192100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240226 | 192000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240226 | 191900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240226 | 191800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240226 | 191700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240226 | 191600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240226 | 191500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240226 | 191400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240226 | 191300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240226 | 191200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240226 | 191100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240226 | 191000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240226 | 190900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 123 | 20240226 | 190800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240226 | 190700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240226 | 190600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240226 | 190500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240226 | 190400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240226 | 190300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240226 | 190200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240226 | 190100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240226 | 190000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240226 | 185900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240226 | 185800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240226 | 185700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240226 | 185600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240226 | 185500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240226 | 185400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240226 | 185300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240226 | 185200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240226 | 185100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240226 | 185000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240226 | 184900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240226 | 184800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240226 | 184700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240226 | 184600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240226 | 184500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240226 | 184400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240226 | 184300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240226 | 184200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240226 | 184100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240226 | 184000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240226 | 183900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 153 | 20240226 | 183800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240226 | 183700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240226 | 183600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240226 | 183500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240226 | 183400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240226 | 183300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240226 | 183200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240226 | 183100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240226 | 183000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240226 | 182900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240226 | 182800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240226 | 182700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240226 | 182600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240226 | 182500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240226 | 182400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240226 | 182300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240226 | 182200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240226 | 182100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240226 | 182000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240226 | 181900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240226 | 181800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240226 | 181700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240226 | 181600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240226 | 181500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240226 | 181400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240226 | 181300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240226 | 181200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240226 | 181100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240226 | 181000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240226 | 180900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 183 | 20240226 | 180800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240226 | 180700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240226 | 180600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240226 | 180500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240226 | 180400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240226 | 180300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240226 | 180200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240226 | 180100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240226 | 180000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240226 | 175900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240226 | 175800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240226 | 175700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240226 | 175600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240226 | 175500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240226 | 175400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240226 | 175300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240226 | 175200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240226 | 175100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240226 | 175000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240226 | 174900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240226 | 174800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240226 | 174700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240226 | 174600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240226 | 174500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240226 | 174400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240226 | 174300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240226 | 174200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240226 | 174100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240226 | 174000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240226 | 173900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 213 | 20240226 | 173800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240226 | 173700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240226 | 173600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240226 | 173500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240226 | 173400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240226 | 173300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240226 | 173200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240226 | 173100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240226 | 173000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240226 | 172900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240226 | 172800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240226 | 172700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240226 | 172600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240226 | 172500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240226 | 172400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240226 | 172300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240226 | 172200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240226 | 172100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240226 | 172000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240226 | 171900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240226 | 171800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240226 | 171700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240226 | 171600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240226 | 171500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240226 | 171400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240226 | 171300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240226 | 171200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240226 | 171100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240226 | 171000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240226 | 170900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 243 | 20240226 | 170800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240226 | 170700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240226 | 170600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240226 | 170500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240226 | 170400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240226 | 170300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240226 | 170200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240226 | 170100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240226 | 170000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240226 | 165900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240226 | 165800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240226 | 165700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240226 | 165600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240226 | 165500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240226 | 165400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240226 | 165300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240226 | 165200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240226 | 165100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240226 | 165000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240226 | 164900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240226 | 164800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240226 | 164700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240226 | 164600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240226 | 164500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240226 | 164400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240226 | 164300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240226 | 164200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240226 | 164100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240226 | 164000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240226 | 163900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 273 | 20240226 | 163800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240226 | 163700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240226 | 163600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240226 | 163500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240226 | 163400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240226 | 163300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240226 | 163200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240226 | 163100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240226 | 163000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240226 | 162900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240226 | 162800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240226 | 162700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240226 | 162600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240226 | 162500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240226 | 162400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240226 | 162300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240226 | 162200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240226 | 162100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240226 | 162000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240226 | 161900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240226 | 161800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240226 | 161700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240226 | 161600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20240226 | 161500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20240226 | 161400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20240226 | 161300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240226 | 161200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20240226 | 161100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240226 | 161000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240226 | 160900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 303 | 20240226 | 160800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20240226 | 160700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20240226 | 160600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240226 | 160500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240226 | 160400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20240226 | 160300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20240226 | 160200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20240226 | 160100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20240226 | 160000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20240226 | 155900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20240226 | 155800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20240226 | 155700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20240226 | 155600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20240226 | 155500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20240226 | 155400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20240226 | 155300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20240226 | 155200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20240226 | 155100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20240226 | 155000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20240226 | 154900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20240226 | 154800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20240226 | 154700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20240226 | 154600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20240226 | 154500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20240226 | 154400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20240226 | 154300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20240226 | 154200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240226 | 154100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20240226 | 154000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20240226 | 153900 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 333 | 20240226 | 153800 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20240226 | 153700 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20240226 | 153600 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20240226 | 153500 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20240226 | 153400 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20240226 | 153300 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20240226 | 153200 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20240226 | 153100 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20240226 | 153000 | 5673681060 | 8200 | 8200 | 8200 | 8200 | 18430 |
| 342 | 20240226 | 152900 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20240226 | 152800 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20240226 | 152700 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20240226 | 152600 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20240226 | 152500 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20240226 | 152400 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20240226 | 152300 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20240226 | 152200 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20240226 | 152100 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20240226 | 152000 | 5522555060 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20240226 | 151900 | 5522555060 | 8180 | 8170 | 8180 | 8170 | 1050 |
| 353 | 20240226 | 151800 | 5513971430 | 8180 | 8190 | 8190 | 8160 | 3758 |
| 354 | 20240226 | 151700 | 5483293440 | 8170 | 8170 | 8190 | 8170 | 2028 |
| 355 | 20240226 | 151600 | 5466711490 | 8170 | 8170 | 8170 | 8170 | 28 |
| 356 | 20240226 | 151500 | 5466482730 | 8170 | 8170 | 8170 | 8160 | 296 |
| 357 | 20240226 | 151400 | 5464064420 | 8170 | 8170 | 8180 | 8170 | 1432 |
| 358 | 20240226 | 151300 | 5452364840 | 8160 | 8160 | 8170 | 8160 | 1248 |
| 359 | 20240226 | 151200 | 5442178880 | 8160 | 8190 | 8190 | 8160 | 1521 |
| 360 | 20240226 | 151100 | 5429741510 | 8180 | 8170 | 8180 | 8160 | 7836 |
| 361 | 20240226 | 151000 | 5365668990 | 8180 | 8160 | 8180 | 8160 | 682 |
| 362 | 20240226 | 150900 | 5360094310 | 8170 | 8170 | 8180 | 8160 | 4630 |
| 363 | 20240226 | 150800 | 5322309330 | 8180 | 8160 | 8180 | 8160 | 605 |
| 364 | 20240226 | 150700 | 5317369700 | 8160 | 8180 | 8180 | 8160 | 986 |
| 365 | 20240226 | 150600 | 5309321410 | 8180 | 8170 | 8180 | 8160 | 1233 |
| 366 | 20240226 | 150500 | 5299238790 | 8170 | 8170 | 8180 | 8160 | 820 |
| 367 | 20240226 | 150400 | 5292538000 | 8170 | 8170 | 8180 | 8160 | 566 |
| 368 | 20240226 | 150300 | 5287914570 | 8180 | 8160 | 8180 | 8160 | 885 |
| 369 | 20240226 | 150200 | 5280684480 | 8180 | 8170 | 8180 | 8160 | 556 |
| 370 | 20240226 | 150100 | 5276143630 | 8170 | 8170 | 8170 | 8160 | 330 |
| 371 | 20240226 | 150000 | 5273448620 | 8170 | 8180 | 8180 | 8170 | 968 |
| 372 | 20240226 | 145900 | 5265540050 | 8180 | 8170 | 8190 | 8170 | 759 |
| 373 | 20240226 | 145800 | 5259330830 | 8180 | 8170 | 8180 | 8170 | 1064 |
| 374 | 20240226 | 145700 | 5250630190 | 8180 | 8160 | 8180 | 8160 | 1996 |
| 375 | 20240226 | 145600 | 5234331150 | 8160 | 8160 | 8170 | 8160 | 1296 |
| 376 | 20240226 | 145500 | 5223751250 | 8170 | 8170 | 8170 | 8150 | 4463 |
| 377 | 20240226 | 145400 | 5187341830 | 8160 | 8170 | 8170 | 8160 | 1661 |
| 378 | 20240226 | 145300 | 5173782540 | 8180 | 8180 | 8180 | 8160 | 1820 |
| 379 | 20240226 | 145200 | 5158930070 | 8180 | 8170 | 8190 | 8160 | 681 |
| 380 | 20240226 | 145100 | 5153366820 | 8170 | 8180 | 8190 | 8160 | 492 |
| 381 | 20240226 | 145000 | 5149347270 | 8170 | 8160 | 8170 | 8160 | 1244 |
| 382 | 20240226 | 144900 | 5139194430 | 8160 | 8190 | 8200 | 8150 | 9318 |
| 383 | 20240226 | 144800 | 5062992830 | 8190 | 8190 | 8200 | 8180 | 4494 |
| 384 | 20240226 | 144700 | 5026184690 | 8190 | 8190 | 8200 | 8180 | 3098 |
| 385 | 20240226 | 144600 | 5000821230 | 8190 | 8200 | 8200 | 8190 | 2563 |
| 386 | 20240226 | 144500 | 4979813260 | 8200 | 8190 | 8200 | 8180 | 2879 |
| 387 | 20240226 | 144400 | 4956220440 | 8180 | 8200 | 8200 | 8180 | 4196 |
| 388 | 20240226 | 144300 | 4921868730 | 8200 | 8210 | 8220 | 8200 | 1187 |
| 389 | 20240226 | 144200 | 4912120900 | 8210 | 8220 | 8220 | 8190 | 7393 |
| 390 | 20240226 | 144100 | 4851476880 | 8220 | 8210 | 8220 | 8200 | 774 |
| 391 | 20240226 | 144000 | 4845125110 | 8200 | 8220 | 8220 | 8200 | 4664 |
| 392 | 20240226 | 143900 | 4806859770 | 8220 | 8260 | 8260 | 8220 | 2371 |
| 393 | 20240226 | 143800 | 4787306530 | 8270 | 8290 | 8290 | 8260 | 5516 |
| 394 | 20240226 | 143700 | 4741636740 | 8280 | 8260 | 8290 | 8250 | 10818 |
| 395 | 20240226 | 143600 | 4652180700 | 8250 | 8230 | 8260 | 8220 | 53847 |
| 396 | 20240226 | 143500 | 4208349280 | 8230 | 8180 | 8230 | 8180 | 15845 |
| 397 | 20240226 | 143400 | 4078351870 | 8180 | 8170 | 8180 | 8170 | 448 |
| 398 | 20240226 | 143300 | 4074691560 | 8170 | 8160 | 8180 | 8150 | 5183 |
| 399 | 20240226 | 143200 | 4032332850 | 8160 | 8170 | 8170 | 8160 | 406 |
| 400 | 20240226 | 143100 | 4029019730 | 8160 | 8160 | 8170 | 8160 | 1720 |
| 401 | 20240226 | 143000 | 4014984020 | 8170 | 8170 | 8180 | 8160 | 597 |
| 402 | 20240226 | 142900 | 4010107490 | 8170 | 8170 | 8170 | 8160 | 3153 |
| 403 | 20240226 | 142800 | 3984378820 | 8160 | 8170 | 8180 | 8160 | 2025 |
| 404 | 20240226 | 142700 | 3967835550 | 8170 | 8170 | 8180 | 8160 | 897 |
| 405 | 20240226 | 142600 | 3960508000 | 8170 | 8180 | 8180 | 8160 | 6481 |
| 406 | 20240226 | 142500 | 3907594190 | 8180 | 8180 | 8180 | 8170 | 355 |
| 407 | 20240226 | 142400 | 3904691480 | 8180 | 8170 | 8180 | 8170 | 2387 |
| 408 | 20240226 | 142300 | 3885187110 | 8170 | 8170 | 8180 | 8170 | 638 |
| 409 | 20240226 | 142200 | 3879972640 | 8180 | 8180 | 8180 | 8170 | 309 |
| 410 | 20240226 | 142100 | 3877446110 | 8180 | 8150 | 8180 | 8150 | 4142 |
| 411 | 20240226 | 142000 | 3843613890 | 8160 | 8160 | 8160 | 8150 | 304 |
| 412 | 20240226 | 141900 | 3841134330 | 8160 | 8160 | 8160 | 8150 | 157 |
| 413 | 20240226 | 141800 | 3839854300 | 8160 | 8150 | 8160 | 8150 | 980 |
| 414 | 20240226 | 141700 | 3831864680 | 8150 | 8160 | 8160 | 8150 | 124 |
| 415 | 20240226 | 141600 | 3830853930 | 8160 | 8150 | 8160 | 8150 | 830 |
| 416 | 20240226 | 141500 | 3824088950 | 8150 | 8140 | 8150 | 8140 | 138 |
| 417 | 20240226 | 141400 | 3822965330 | 8150 | 8160 | 8160 | 8150 | 252 |
| 418 | 20240226 | 141300 | 3820909870 | 8160 | 8160 | 8160 | 8150 | 1394 |
| 419 | 20240226 | 141200 | 3809537010 | 8150 | 8160 | 8160 | 8140 | 219 |
| 420 | 20240226 | 141100 | 3807752050 | 8150 | 8150 | 8150 | 8140 | 158 |
| 421 | 20240226 | 141000 | 3806465440 | 8150 | 8150 | 8160 | 8150 | 743 |
| 422 | 20240226 | 140900 | 3800404280 | 8160 | 8160 | 8160 | 8150 | 177 |
| 423 | 20240226 | 140800 | 3798961270 | 8140 | 8140 | 8160 | 8140 | 881 |
| 424 | 20240226 | 140700 | 3791782820 | 8160 | 8150 | 8160 | 8140 | 2982 |
| 425 | 20240226 | 140600 | 3767477090 | 8150 | 8160 | 8160 | 8150 | 153 |
| 426 | 20240226 | 140500 | 3766229990 | 8150 | 8160 | 8160 | 8150 | 393 |
| 427 | 20240226 | 140400 | 3763025290 | 8160 | 8140 | 8160 | 8140 | 219 |
| 428 | 20240226 | 140300 | 3761241490 | 8130 | 8160 | 8160 | 8130 | 3173 |
| 429 | 20240226 | 140200 | 3735419280 | 8140 | 8150 | 8150 | 8140 | 245 |
| 430 | 20240226 | 140100 | 3733424710 | 8150 | 8150 | 8160 | 8150 | 520 |
| 431 | 20240226 | 140000 | 3729186580 | 8160 | 8150 | 8160 | 8140 | 237 |
| 432 | 20240226 | 135900 | 3727255960 | 8150 | 8160 | 8160 | 8150 | 1565 |
| 433 | 20240226 | 135800 | 3714489410 | 8160 | 8150 | 8160 | 8150 | 425 |
| 434 | 20240226 | 135700 | 3711022500 | 8150 | 8160 | 8160 | 8150 | 466 |
| 435 | 20240226 | 135600 | 3707222120 | 8150 | 8160 | 8160 | 8150 | 378 |
| 436 | 20240226 | 135500 | 3704140530 | 8170 | 8160 | 8170 | 8160 | 603 |
| 437 | 20240226 | 135400 | 3699217400 | 8160 | 8170 | 8170 | 8160 | 314 |
| 438 | 20240226 | 135300 | 3696655030 | 8170 | 8160 | 8170 | 8160 | 912 |
| 439 | 20240226 | 135200 | 3689212790 | 8150 | 8150 | 8160 | 8140 | 1038 |
| 440 | 20240226 | 135100 | 3680752350 | 8140 | 8140 | 8140 | 8140 | 2000 |
| 441 | 20240226 | 135000 | 3664472350 | 8130 | 8130 | 8140 | 8130 | 285 |
| 442 | 20240226 | 134900 | 3662154920 | 8150 | 8140 | 8150 | 8140 | 451 |
| 443 | 20240226 | 134800 | 3658481310 | 8150 | 8150 | 8150 | 8140 | 289 |
| 444 | 20240226 | 134700 | 3656128550 | 8140 | 8140 | 8140 | 8130 | 773 |
| 445 | 20240226 | 134600 | 3649837410 | 8130 | 8130 | 8130 | 8120 | 1694 |
| 446 | 20240226 | 134500 | 3636071910 | 8130 | 8120 | 8130 | 8120 | 1146 |
| 447 | 20240226 | 134400 | 3626766030 | 8120 | 8130 | 8130 | 8120 | 758 |
| 448 | 20240226 | 134300 | 3620606350 | 8120 | 8130 | 8130 | 8120 | 387 |
| 449 | 20240226 | 134200 | 3617463630 | 8120 | 8130 | 8140 | 8120 | 3263 |
| 450 | 20240226 | 134100 | 3590935660 | 8140 | 8140 | 8140 | 8130 | 951 |
| 451 | 20240226 | 134000 | 3583195600 | 8140 | 8140 | 8140 | 8140 | 109 |
| 452 | 20240226 | 133900 | 3582308340 | 8140 | 8140 | 8150 | 8140 | 248 |
| 453 | 20240226 | 133800 | 3580289310 | 8150 | 8160 | 8160 | 8140 | 511 |
| 454 | 20240226 | 133700 | 3576126400 | 8150 | 8150 | 8160 | 8150 | 617 |
| 455 | 20240226 | 133600 | 3571097700 | 8150 | 8160 | 8160 | 8150 | 404 |
| 456 | 20240226 | 133500 | 3567804970 | 8160 | 8140 | 8160 | 8140 | 236 |
| 457 | 20240226 | 133400 | 3565882240 | 8150 | 8140 | 8160 | 8140 | 368 |
| 458 | 20240226 | 133300 | 3562884290 | 8140 | 8140 | 8140 | 8140 | 228 |
| 459 | 20240226 | 133200 | 3561028370 | 8140 | 8140 | 8150 | 8140 | 698 |
| 460 | 20240226 | 133100 | 3555343900 | 8140 | 8150 | 8150 | 8130 | 291 |
| 461 | 20240226 | 133000 | 3552976330 | 8150 | 8150 | 8150 | 8140 | 363 |
| 462 | 20240226 | 132900 | 3550018960 | 8140 | 8140 | 8140 | 8140 | 562 |
| 463 | 20240226 | 132800 | 3545444280 | 8140 | 8140 | 8150 | 8130 | 1551 |
| 464 | 20240226 | 132700 | 3532833410 | 8140 | 8140 | 8150 | 8130 | 557 |
| 465 | 20240226 | 132600 | 3528300260 | 8140 | 8150 | 8150 | 8130 | 989 |
| 466 | 20240226 | 132500 | 3520249720 | 8140 | 8150 | 8150 | 8140 | 302 |
| 467 | 20240226 | 132400 | 3517789510 | 8140 | 8160 | 8160 | 8140 | 552 |
| 468 | 20240226 | 132300 | 3513291720 | 8160 | 8150 | 8170 | 8150 | 875 |
| 469 | 20240226 | 132200 | 3506150490 | 8150 | 8150 | 8170 | 8150 | 1080 |
| 470 | 20240226 | 132100 | 3497330240 | 8150 | 8140 | 8160 | 8140 | 232 |
| 471 | 20240226 | 132000 | 3495440380 | 8170 | 8150 | 8170 | 8140 | 412 |
| 472 | 20240226 | 131900 | 3492078920 | 8150 | 8150 | 8160 | 8150 | 416 |
| 473 | 20240226 | 131800 | 3488686770 | 8170 | 8150 | 8170 | 8150 | 243 |
| 474 | 20240226 | 131700 | 3486705430 | 8140 | 8140 | 8140 | 8140 | 109 |
| 475 | 20240226 | 131600 | 3485818170 | 8140 | 8170 | 8170 | 8140 | 144 |
| 476 | 20240226 | 131500 | 3484645570 | 8160 | 8150 | 8160 | 8150 | 625 |
| 477 | 20240226 | 131400 | 3479548200 | 8140 | 8140 | 8150 | 8140 | 340 |
| 478 | 20240226 | 131300 | 3476780330 | 8140 | 8130 | 8140 | 8130 | 299 |
| 479 | 20240226 | 131200 | 3474347560 | 8140 | 8140 | 8150 | 8140 | 492 |
| 480 | 20240226 | 131100 | 3470340210 | 8140 | 8130 | 8140 | 8130 | 260 |
| 481 | 20240226 | 131000 | 3468225980 | 8140 | 8130 | 8140 | 8130 | 278 |
| 482 | 20240226 | 130900 | 3465965550 | 8130 | 8140 | 8150 | 8130 | 370 |
| 483 | 20240226 | 130800 | 3462952380 | 8140 | 8150 | 8150 | 8140 | 458 |
| 484 | 20240226 | 130700 | 3459221750 | 8150 | 8140 | 8150 | 8140 | 281 |
| 485 | 20240226 | 130600 | 3456933760 | 8140 | 8140 | 8150 | 8130 | 553 |
| 486 | 20240226 | 130500 | 3452433480 | 8140 | 8130 | 8140 | 8130 | 195 |
| 487 | 20240226 | 130400 | 3450847970 | 8130 | 8140 | 8140 | 8130 | 340 |
| 488 | 20240226 | 130300 | 3448081460 | 8140 | 8130 | 8150 | 8130 | 419 |
| 489 | 20240226 | 130200 | 3444668930 | 8140 | 8140 | 8140 | 8140 | 166 |
| 490 | 20240226 | 130100 | 3443317690 | 8150 | 8130 | 8150 | 8120 | 1284 |
| 491 | 20240226 | 130000 | 3432890430 | 8140 | 8140 | 8140 | 8130 | 558 |
| 492 | 20240226 | 125900 | 3428349400 | 8130 | 8130 | 8130 | 8130 | 108 |
| 493 | 20240226 | 125800 | 3427471360 | 8130 | 8140 | 8140 | 8130 | 431 |
| 494 | 20240226 | 125700 | 3423965320 | 8140 | 8130 | 8140 | 8130 | 2055 |
| 495 | 20240226 | 125600 | 3407255700 | 8130 | 8140 | 8140 | 8130 | 256 |
| 496 | 20240226 | 125500 | 3405173450 | 8130 | 8140 | 8140 | 8130 | 516 |
| 497 | 20240226 | 125400 | 3400976560 | 8140 | 8130 | 8140 | 8130 | 673 |
| 498 | 20240226 | 125300 | 3395502460 | 8130 | 8140 | 8140 | 8130 | 274 |
| 499 | 20240226 | 125200 | 3393274690 | 8140 | 8150 | 8150 | 8140 | 504 |
| 500 | 20240226 | 125100 | 3389171770 | 8150 | 8150 | 8150 | 8140 | 373 |
| 501 | 20240226 | 125000 | 3386132900 | 8140 | 8140 | 8140 | 8140 | 244 |
| 502 | 20240226 | 124900 | 3384146740 | 8150 | 8150 | 8150 | 8140 | 565 |
| 503 | 20240226 | 124800 | 3379543080 | 8140 | 8140 | 8150 | 8140 | 252 |
| 504 | 20240226 | 124700 | 3377491450 | 8150 | 8140 | 8150 | 8140 | 156 |
| 505 | 20240226 | 124600 | 3376221160 | 8140 | 8150 | 8150 | 8140 | 356 |
| 506 | 20240226 | 124500 | 3373320850 | 8150 | 8140 | 8150 | 8140 | 419 |
| 507 | 20240226 | 124400 | 3369908170 | 8150 | 8150 | 8150 | 8140 | 193 |
| 508 | 20240226 | 124300 | 3368336310 | 8150 | 8150 | 8150 | 8140 | 1145 |
| 509 | 20240226 | 124200 | 3359005650 | 8140 | 8150 | 8150 | 8140 | 401 |
| 510 | 20240226 | 124100 | 3355741230 | 8140 | 8140 | 8150 | 8140 | 770 |
| 511 | 20240226 | 124000 | 3349468270 | 8150 | 8140 | 8150 | 8140 | 514 |
| 512 | 20240226 | 123900 | 3345281340 | 8140 | 8140 | 8140 | 8140 | 251 |
| 513 | 20240226 | 123800 | 3343238200 | 8150 | 8150 | 8150 | 8140 | 2737 |
| 514 | 20240226 | 123700 | 3320933740 | 8140 | 8150 | 8150 | 8140 | 519 |
| 515 | 20240226 | 123600 | 3316706060 | 8150 | 8140 | 8150 | 8140 | 1020 |
| 516 | 20240226 | 123500 | 3308403100 | 8140 | 8150 | 8150 | 8140 | 263 |
| 517 | 20240226 | 123400 | 3306261830 | 8150 | 8150 | 8150 | 8140 | 719 |
| 518 | 20240226 | 123300 | 3300404920 | 8150 | 8140 | 8150 | 8140 | 237 |
| 519 | 20240226 | 123200 | 3298474770 | 8140 | 8140 | 8150 | 8140 | 334 |
| 520 | 20240226 | 123100 | 3295755960 | 8140 | 8140 | 8150 | 8140 | 6446 |
| 521 | 20240226 | 123000 | 3243282760 | 8140 | 8150 | 8150 | 8140 | 3891 |
| 522 | 20240226 | 122900 | 3211608150 | 8150 | 8150 | 8160 | 8150 | 272 |
| 523 | 20240226 | 122800 | 3209390990 | 8160 | 8170 | 8170 | 8160 | 555 |
| 524 | 20240226 | 122700 | 3204859580 | 8160 | 8150 | 8160 | 8150 | 219 |
| 525 | 20240226 | 122600 | 3203073640 | 8150 | 8160 | 8160 | 8150 | 288 |
| 526 | 20240226 | 122500 | 3200724920 | 8160 | 8160 | 8160 | 8150 | 272 |
| 527 | 20240226 | 122400 | 3198506490 | 8160 | 8150 | 8160 | 8140 | 419 |
| 528 | 20240226 | 122300 | 3195090500 | 8160 | 8160 | 8160 | 8150 | 2164 |
| 529 | 20240226 | 122200 | 3177445900 | 8180 | 8150 | 8180 | 8150 | 567 |
| 530 | 20240226 | 122100 | 3172815310 | 8190 | 8160 | 8190 | 8150 | 438 |
| 531 | 20240226 | 122000 | 3169241250 | 8170 | 8160 | 8170 | 8160 | 547 |
| 532 | 20240226 | 121900 | 3164775800 | 8150 | 8180 | 8180 | 8150 | 2783 |
| 533 | 20240226 | 121800 | 3142061720 | 8180 | 8190 | 8190 | 8180 | 183 |
| 534 | 20240226 | 121700 | 3140564320 | 8180 | 8180 | 8190 | 8170 | 373 |
| 535 | 20240226 | 121600 | 3137514120 | 8180 | 8170 | 8180 | 8170 | 251 |
| 536 | 20240226 | 121500 | 3135462800 | 8180 | 8170 | 8190 | 8170 | 461 |
| 537 | 20240226 | 121400 | 3131691620 | 8170 | 8150 | 8200 | 8150 | 1665 |
| 538 | 20240226 | 121300 | 3118081530 | 8160 | 8160 | 8170 | 8150 | 535 |
| 539 | 20240226 | 121200 | 3113716450 | 8160 | 8160 | 8160 | 8150 | 1280 |
| 540 | 20240226 | 121100 | 3103273670 | 8170 | 8170 | 8180 | 8160 | 551 |
| 541 | 20240226 | 121000 | 3098772940 | 8160 | 8170 | 8200 | 8160 | 216 |
| 542 | 20240226 | 120900 | 3097007830 | 8160 | 8150 | 8160 | 8150 | 217 |
| 543 | 20240226 | 120800 | 3095238200 | 8150 | 8170 | 8200 | 8150 | 1001 |
| 544 | 20240226 | 120700 | 3087057860 | 8170 | 8200 | 8200 | 8170 | 1045 |
| 545 | 20240226 | 120600 | 3078505460 | 8190 | 8200 | 8200 | 8190 | 625 |
| 546 | 20240226 | 120500 | 3073383090 | 8200 | 8190 | 8200 | 8190 | 373 |
| 547 | 20240226 | 120400 | 3070325590 | 8210 | 8210 | 8210 | 8200 | 835 |
| 548 | 20240226 | 120300 | 3063478430 | 8200 | 8200 | 8210 | 8190 | 1908 |
| 549 | 20240226 | 120200 | 3047833440 | 8200 | 8210 | 8210 | 8200 | 530 |
| 550 | 20240226 | 120100 | 3043483230 | 8190 | 8200 | 8210 | 8190 | 809 |
| 551 | 20240226 | 120000 | 3036850360 | 8200 | 8210 | 8220 | 8200 | 1844 |
| 552 | 20240226 | 115900 | 3021717250 | 8200 | 8210 | 8210 | 8200 | 1983 |
| 553 | 20240226 | 115800 | 3005439840 | 8210 | 8200 | 8210 | 8200 | 1149 |
| 554 | 20240226 | 115700 | 2996009260 | 8200 | 8210 | 8210 | 8190 | 744 |
| 555 | 20240226 | 115600 | 2989902160 | 8210 | 8210 | 8220 | 8210 | 2785 |
| 556 | 20240226 | 115500 | 2967033160 | 8210 | 8180 | 8210 | 8180 | 8706 |
| 557 | 20240226 | 115400 | 2895593590 | 8180 | 8180 | 8190 | 8180 | 347 |
| 558 | 20240226 | 115300 | 2892753230 | 8180 | 8190 | 8190 | 8180 | 489 |
| 559 | 20240226 | 115200 | 2888750070 | 8190 | 8180 | 8190 | 8180 | 731 |
| 560 | 20240226 | 115100 | 2882766640 | 8180 | 8180 | 8190 | 8180 | 174 |
| 561 | 20240226 | 115000 | 2881343010 | 8200 | 8170 | 8200 | 8170 | 12562 |
| 562 | 20240226 | 114900 | 2778441340 | 8170 | 8170 | 8180 | 8170 | 2008 |
| 563 | 20240226 | 114800 | 2762035950 | 8170 | 8160 | 8170 | 8160 | 539 |
| 564 | 20240226 | 114700 | 2757635860 | 8160 | 8160 | 8170 | 8160 | 1878 |
| 565 | 20240226 | 114600 | 2742309020 | 8170 | 8160 | 8170 | 8160 | 1008 |
| 566 | 20240226 | 114500 | 2734083590 | 8160 | 8170 | 8170 | 8160 | 570 |
| 567 | 20240226 | 114400 | 2729429780 | 8160 | 8170 | 8170 | 8160 | 295 |
| 568 | 20240226 | 114300 | 2727020710 | 8160 | 8180 | 8180 | 8160 | 905 |
| 569 | 20240226 | 114200 | 2719626150 | 8180 | 8180 | 8180 | 8170 | 2747 |
| 570 | 20240226 | 114100 | 2697161780 | 8180 | 8170 | 8180 | 8170 | 1222 |
| 571 | 20240226 | 114000 | 2687175460 | 8180 | 8170 | 8180 | 8160 | 1267 |
| 572 | 20240226 | 113900 | 2676824150 | 8170 | 8160 | 8170 | 8140 | 4816 |
| 573 | 20240226 | 113800 | 2637498390 | 8160 | 8170 | 8170 | 8140 | 1249 |
| 574 | 20240226 | 113700 | 2627308380 | 8170 | 8150 | 8170 | 8150 | 1197 |
| 575 | 20240226 | 113600 | 2617543000 | 8150 | 8150 | 8160 | 8150 | 500 |
| 576 | 20240226 | 113500 | 2613467900 | 8130 | 8130 | 8130 | 8130 | 357 |
| 577 | 20240226 | 113400 | 2610565490 | 8130 | 8140 | 8150 | 8130 | 2119 |
| 578 | 20240226 | 113300 | 2593334370 | 8140 | 8140 | 8140 | 8130 | 533 |
| 579 | 20240226 | 113200 | 2588996220 | 8150 | 8140 | 8160 | 8140 | 444 |
| 580 | 20240226 | 113100 | 2585379410 | 8140 | 8150 | 8160 | 8140 | 2623 |
| 581 | 20240226 | 113000 | 2564024420 | 8150 | 8150 | 8160 | 8150 | 262 |
| 582 | 20240226 | 112900 | 2561888970 | 8160 | 8160 | 8160 | 8150 | 208 |
| 583 | 20240226 | 112800 | 2560193480 | 8160 | 8150 | 8170 | 8150 | 284 |
| 584 | 20240226 | 112700 | 2557877860 | 8170 | 8170 | 8170 | 8150 | 537 |
| 585 | 20240226 | 112600 | 2553492900 | 8150 | 8160 | 8170 | 8150 | 285 |
| 586 | 20240226 | 112500 | 2551168280 | 8160 | 8170 | 8170 | 8160 | 162 |
| 587 | 20240226 | 112400 | 2549846290 | 8170 | 8160 | 8170 | 8150 | 555 |
| 588 | 20240226 | 112300 | 2545315770 | 8160 | 8160 | 8170 | 8150 | 513 |
| 589 | 20240226 | 112200 | 2541130770 | 8170 | 8170 | 8170 | 8160 | 314 |
| 590 | 20240226 | 112100 | 2538566600 | 8170 | 8170 | 8170 | 8160 | 401 |
| 591 | 20240226 | 112000 | 2535291720 | 8170 | 8160 | 8170 | 8140 | 2433 |
| 592 | 20240226 | 111900 | 2515468510 | 8160 | 8170 | 8170 | 8160 | 874 |
| 593 | 20240226 | 111800 | 2508329030 | 8160 | 8160 | 8170 | 8160 | 137 |
| 594 | 20240226 | 111700 | 2507211100 | 8160 | 8170 | 8170 | 8160 | 262 |
| 595 | 20240226 | 111600 | 2505072730 | 8170 | 8180 | 8180 | 8150 | 548 |
| 596 | 20240226 | 111500 | 2500595160 | 8170 | 8170 | 8180 | 8170 | 232 |
| 597 | 20240226 | 111400 | 2498699580 | 8180 | 8160 | 8180 | 8150 | 2361 |
| 598 | 20240226 | 111300 | 2479402910 | 8160 | 8160 | 8170 | 8160 | 320 |
| 599 | 20240226 | 111200 | 2476791160 | 8150 | 8150 | 8150 | 8150 | 518 |
| 600 | 20240226 | 111100 | 2472569460 | 8160 | 8150 | 8160 | 8150 | 256 |
| 601 | 20240226 | 111000 | 2470482790 | 8150 | 8150 | 8160 | 8150 | 1588 |
| 602 | 20240226 | 110900 | 2457538090 | 8160 | 8160 | 8160 | 8150 | 185 |
| 603 | 20240226 | 110800 | 2456029580 | 8160 | 8160 | 8170 | 8150 | 1353 |
| 604 | 20240226 | 110700 | 2444990050 | 8170 | 8170 | 8170 | 8160 | 1039 |
| 605 | 20240226 | 110600 | 2436504600 | 8160 | 8160 | 8160 | 8160 | 7676 |
| 606 | 20240226 | 110500 | 2373868440 | 8170 | 8170 | 8170 | 8160 | 1179 |
| 607 | 20240226 | 110400 | 2364245060 | 8160 | 8170 | 8170 | 8160 | 679 |
| 608 | 20240226 | 110300 | 2358699810 | 8170 | 8170 | 8170 | 8160 | 1604 |
| 609 | 20240226 | 110200 | 2345606220 | 8160 | 8170 | 8170 | 8160 | 776 |
| 610 | 20240226 | 110100 | 2339268470 | 8170 | 8170 | 8180 | 8160 | 586 |
| 611 | 20240226 | 110000 | 2334481180 | 8160 | 8170 | 8170 | 8160 | 1383 |
| 612 | 20240226 | 105900 | 2323183160 | 8160 | 8160 | 8170 | 8160 | 659 |
| 613 | 20240226 | 105800 | 2317803140 | 8170 | 8170 | 8170 | 8160 | 495 |
| 614 | 20240226 | 105700 | 2313760880 | 8160 | 8160 | 8170 | 8160 | 396 |
| 615 | 20240226 | 105600 | 2310527740 | 8170 | 8170 | 8180 | 8170 | 376 |
| 616 | 20240226 | 105500 | 2307455720 | 8180 | 8160 | 8180 | 8160 | 624 |
| 617 | 20240226 | 105400 | 2302356880 | 8160 | 8160 | 8170 | 8160 | 4708 |
| 618 | 20240226 | 105300 | 2263919500 | 8150 | 8150 | 8150 | 8140 | 489 |
| 619 | 20240226 | 105200 | 2259935240 | 8150 | 8150 | 8150 | 8130 | 231 |
| 620 | 20240226 | 105100 | 2258052870 | 8170 | 8140 | 8180 | 8130 | 7230 |
| 621 | 20240226 | 105000 | 2198998940 | 8140 | 8120 | 8140 | 8120 | 338 |
| 622 | 20240226 | 104900 | 2196251970 | 8110 | 8110 | 8120 | 8110 | 401 |
| 623 | 20240226 | 104800 | 2192998130 | 8120 | 8120 | 8120 | 8120 | 202 |
| 624 | 20240226 | 104700 | 2191357890 | 8110 | 8120 | 8120 | 8110 | 1155 |
| 625 | 20240226 | 104600 | 2181980630 | 8120 | 8110 | 8150 | 8110 | 1817 |
| 626 | 20240226 | 104500 | 2167237390 | 8110 | 8130 | 8150 | 8110 | 2479 |
| 627 | 20240226 | 104400 | 2147113680 | 8130 | 8120 | 8140 | 8120 | 2463 |
| 628 | 20240226 | 104300 | 2127092450 | 8130 | 8150 | 8150 | 8130 | 524 |
| 629 | 20240226 | 104200 | 2122831130 | 8150 | 8140 | 8150 | 8130 | 315 |
| 630 | 20240226 | 104100 | 2120267680 | 8120 | 8130 | 8160 | 8120 | 589 |
| 631 | 20240226 | 104000 | 2115475010 | 8160 | 8130 | 8160 | 8130 | 238 |
| 632 | 20240226 | 103900 | 2113540040 | 8130 | 8130 | 8160 | 8130 | 1127 |
| 633 | 20240226 | 103800 | 2104372270 | 8130 | 8140 | 8140 | 8130 | 856 |
| 634 | 20240226 | 103700 | 2097406460 | 8140 | 8150 | 8150 | 8140 | 404 |
| 635 | 20240226 | 103600 | 2094117750 | 8140 | 8130 | 8160 | 8130 | 805 |
| 636 | 20240226 | 103500 | 2087555510 | 8140 | 8160 | 8160 | 8130 | 1562 |
| 637 | 20240226 | 103400 | 2074843050 | 8160 | 8140 | 8160 | 8140 | 466 |
| 638 | 20240226 | 103300 | 2071048720 | 8150 | 8140 | 8150 | 8140 | 203 |
| 639 | 20240226 | 103200 | 2069396150 | 8140 | 8150 | 8150 | 8140 | 121 |
| 640 | 20240226 | 103100 | 2068411080 | 8140 | 8150 | 8160 | 8140 | 1755 |
| 641 | 20240226 | 103000 | 2054110020 | 8150 | 8160 | 8160 | 8150 | 442 |
| 642 | 20240226 | 102900 | 2050507570 | 8150 | 8150 | 8160 | 8150 | 377 |
| 643 | 20240226 | 102800 | 2047432550 | 8150 | 8160 | 8160 | 8150 | 1257 |
| 644 | 20240226 | 102700 | 2037177430 | 8170 | 8160 | 8170 | 8160 | 1232 |
| 645 | 20240226 | 102600 | 2027122100 | 8150 | 8140 | 8150 | 8140 | 463 |
| 646 | 20240226 | 102500 | 2023350820 | 8150 | 8160 | 8160 | 8150 | 194 |
| 647 | 20240226 | 102400 | 2021769700 | 8140 | 8150 | 8150 | 8120 | 1312 |
| 648 | 20240226 | 102300 | 2011084690 | 8140 | 8140 | 8140 | 8120 | 340 |
| 649 | 20240226 | 102200 | 2008320490 | 8130 | 8110 | 8130 | 8110 | 117 |
| 650 | 20240226 | 102100 | 2007370410 | 8110 | 8100 | 8140 | 8100 | 910 |
| 651 | 20240226 | 102000 | 1999986680 | 8100 | 8140 | 8140 | 8100 | 2533 |
| 652 | 20240226 | 101900 | 1979457690 | 8090 | 8120 | 8130 | 8090 | 4692 |
| 653 | 20240226 | 101800 | 1941426800 | 8120 | 8140 | 8140 | 8120 | 288 |
| 654 | 20240226 | 101700 | 1939082700 | 8120 | 8120 | 8120 | 8100 | 1754 |
| 655 | 20240226 | 101600 | 1924863560 | 8110 | 8140 | 8150 | 8110 | 916 |
| 656 | 20240226 | 101500 | 1917409940 | 8140 | 8140 | 8150 | 8140 | 437 |
| 657 | 20240226 | 101400 | 1913850890 | 8120 | 8130 | 8140 | 8120 | 214 |
| 658 | 20240226 | 101300 | 1912110430 | 8110 | 8130 | 8130 | 8110 | 4167 |
| 659 | 20240226 | 101200 | 1878282890 | 8130 | 8130 | 8180 | 8120 | 707 |
| 660 | 20240226 | 101100 | 1872524430 | 8130 | 8120 | 8130 | 8120 | 1359 |
| 661 | 20240226 | 101000 | 1861484340 | 8120 | 8130 | 8140 | 8120 | 1009 |
| 662 | 20240226 | 100900 | 1853282020 | 8130 | 8140 | 8170 | 8130 | 1049 |
| 663 | 20240226 | 100800 | 1844741710 | 8130 | 8140 | 8160 | 8130 | 503 |
| 664 | 20240226 | 100700 | 1840650030 | 8140 | 8180 | 8180 | 8140 | 4333 |
| 665 | 20240226 | 100600 | 1805309150 | 8170 | 8190 | 8200 | 8170 | 1606 |
| 666 | 20240226 | 100500 | 1792176640 | 8200 | 8180 | 8200 | 8170 | 620 |
| 667 | 20240226 | 100400 | 1787109560 | 8180 | 8190 | 8190 | 8180 | 3219 |
| 668 | 20240226 | 100300 | 1760746020 | 8200 | 8200 | 8210 | 8190 | 4006 |
| 669 | 20240226 | 100200 | 1727905290 | 8210 | 8220 | 8240 | 8200 | 1647 |
| 670 | 20240226 | 100100 | 1714373890 | 8220 | 8190 | 8240 | 8160 | 14033 |
| 671 | 20240226 | 100000 | 1599060260 | 8190 | 8180 | 8190 | 8150 | 4275 |
| 672 | 20240226 | 095900 | 1564106310 | 8160 | 8170 | 8190 | 8160 | 4140 |
| 673 | 20240226 | 095800 | 1530248820 | 8160 | 8140 | 8160 | 8100 | 1680 |
| 674 | 20240226 | 095700 | 1516573340 | 8130 | 8100 | 8140 | 8100 | 3166 |
| 675 | 20240226 | 095600 | 1490850320 | 8100 | 8100 | 8120 | 8100 | 797 |
| 676 | 20240226 | 095500 | 1484386460 | 8100 | 8120 | 8130 | 8100 | 1475 |
| 677 | 20240226 | 095400 | 1472416860 | 8100 | 8090 | 8100 | 8090 | 1121 |
| 678 | 20240226 | 095300 | 1463338130 | 8080 | 8070 | 8100 | 8070 | 624 |
| 679 | 20240226 | 095200 | 1458297570 | 8070 | 8100 | 8100 | 8070 | 2054 |
| 680 | 20240226 | 095100 | 1441693040 | 8100 | 8080 | 8100 | 8060 | 4775 |
| 681 | 20240226 | 095000 | 1403153830 | 8130 | 8120 | 8130 | 8070 | 4979 |
| 682 | 20240226 | 094900 | 1362847630 | 8120 | 8100 | 8120 | 8080 | 2095 |
| 683 | 20240226 | 094800 | 1345847930 | 8070 | 8070 | 8070 | 8070 | 3450 |
| 684 | 20240226 | 094700 | 1318006430 | 8070 | 8090 | 8090 | 8070 | 772 |
| 685 | 20240226 | 094600 | 1311765900 | 8090 | 8080 | 8090 | 8070 | 1526 |
| 686 | 20240226 | 094500 | 1299437380 | 8080 | 8090 | 8090 | 8070 | 1770 |
| 687 | 20240226 | 094400 | 1285138540 | 8080 | 8100 | 8100 | 8080 | 1476 |
| 688 | 20240226 | 094300 | 1273209910 | 8100 | 8080 | 8120 | 8080 | 523 |
| 689 | 20240226 | 094200 | 1268971110 | 8100 | 8080 | 8100 | 8070 | 4740 |
| 690 | 20240226 | 094100 | 1230674370 | 8080 | 8070 | 8080 | 8060 | 2368 |
| 691 | 20240226 | 094000 | 1211560490 | 8080 | 8070 | 8100 | 8070 | 904 |
| 692 | 20240226 | 093900 | 1204251120 | 8070 | 8070 | 8090 | 8060 | 354 |
| 693 | 20240226 | 093800 | 1201394640 | 8070 | 8080 | 8100 | 8060 | 9249 |
| 694 | 20240226 | 093700 | 1126793550 | 8080 | 8100 | 8100 | 8070 | 7900 |
| 695 | 20240226 | 093600 | 1062918740 | 8110 | 8090 | 8110 | 8090 | 6804 |
| 696 | 20240226 | 093500 | 1007805860 | 8100 | 8110 | 8120 | 8100 | 2523 |
| 697 | 20240226 | 093400 | 987363100 | 8120 | 8120 | 8130 | 8110 | 785 |
| 698 | 20240226 | 093300 | 980987640 | 8110 | 8110 | 8110 | 8110 | 109 |
| 699 | 20240226 | 093200 | 980103650 | 8110 | 8100 | 8130 | 8100 | 1636 |
| 700 | 20240226 | 093100 | 966837750 | 8110 | 8120 | 8120 | 8110 | 523 |
| 701 | 20240226 | 093000 | 962595690 | 8120 | 8090 | 8120 | 8090 | 838 |
| 702 | 20240226 | 092900 | 955810600 | 8100 | 8100 | 8130 | 8100 | 866 |
| 703 | 20240226 | 092800 | 948795550 | 8140 | 8100 | 8140 | 8090 | 2051 |
| 704 | 20240226 | 092700 | 932176550 | 8100 | 8140 | 8140 | 8100 | 1247 |
| 705 | 20240226 | 092600 | 922069790 | 8130 | 8130 | 8140 | 8110 | 1355 |
| 706 | 20240226 | 092500 | 911073340 | 8130 | 8120 | 8130 | 8120 | 279 |
| 707 | 20240226 | 092400 | 908806180 | 8130 | 8160 | 8170 | 8130 | 1478 |
| 708 | 20240226 | 092300 | 896775110 | 8160 | 8140 | 8160 | 8140 | 1545 |
| 709 | 20240226 | 092200 | 884194540 | 8140 | 8140 | 8140 | 8100 | 10087 |
| 710 | 20240226 | 092100 | 802466980 | 8090 | 8100 | 8140 | 8090 | 3381 |
| 711 | 20240226 | 092000 | 775039250 | 8100 | 8110 | 8120 | 8080 | 4491 |
| 712 | 20240226 | 091900 | 738675420 | 8090 | 8100 | 8110 | 8090 | 2550 |
| 713 | 20240226 | 091800 | 718037180 | 8090 | 8100 | 8100 | 8090 | 891 |
| 714 | 20240226 | 091700 | 710826350 | 8090 | 8120 | 8120 | 8090 | 1400 |
| 715 | 20240226 | 091600 | 699492040 | 8110 | 8090 | 8120 | 8080 | 606 |
| 716 | 20240226 | 091500 | 694583320 | 8090 | 8070 | 8090 | 8070 | 2135 |
| 717 | 20240226 | 091400 | 677353850 | 8070 | 8060 | 8070 | 8060 | 2923 |
| 718 | 20240226 | 091300 | 653771750 | 8070 | 8070 | 8080 | 8060 | 2383 |
| 719 | 20240226 | 091200 | 634560580 | 8060 | 8110 | 8110 | 8060 | 18522 |
| 720 | 20240226 | 091100 | 484744420 | 8110 | 8120 | 8120 | 8100 | 4884 |
| 721 | 20240226 | 091000 | 445136620 | 8110 | 8120 | 8130 | 8110 | 3489 |
| 722 | 20240226 | 090900 | 416802630 | 8130 | 8130 | 8140 | 8120 | 2636 |
| 723 | 20240226 | 090800 | 395365790 | 8140 | 8100 | 8140 | 8100 | 875 |
| 724 | 20240226 | 090700 | 388263270 | 8110 | 8130 | 8130 | 8110 | 4404 |
| 725 | 20240226 | 090600 | 352519770 | 8140 | 8150 | 8150 | 8110 | 5548 |
| 726 | 20240226 | 090500 | 307434110 | 8150 | 8170 | 8180 | 8140 | 5248 |
| 727 | 20240226 | 090400 | 264639910 | 8180 | 8190 | 8190 | 8160 | 5783 |
| 728 | 20240226 | 090300 | 217375650 | 8190 | 8220 | 8230 | 8190 | 2999 |
| 729 | 20240226 | 090200 | 192770980 | 8220 | 8200 | 8240 | 8200 | 2342 |
| 730 | 20240226 | 090100 | 173499280 | 8200 | 8190 | 8230 | 8180 | 4852 |
| 731 | 20240226 | 090000 | 133759120 | 8250 | 8240 | 8250 | 8180 | 16258 |