36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 3 | 20240415 | 204400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240415 | 204300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240415 | 204200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240415 | 204100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240415 | 204000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240415 | 203900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240415 | 203800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240415 | 203700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240415 | 203600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240415 | 203500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240415 | 203400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240415 | 203300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240415 | 203200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240415 | 203100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240415 | 203000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240415 | 202900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240415 | 202800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240415 | 202700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240415 | 202600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240415 | 202500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240415 | 202400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240415 | 202300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240415 | 202200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240415 | 202100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240415 | 202000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240415 | 201900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240415 | 201800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240415 | 201700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240415 | 201600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240415 | 201500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 33 | 20240415 | 201400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240415 | 201300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240415 | 201200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240415 | 201100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240415 | 201000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240415 | 200900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240415 | 200800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240415 | 200700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240415 | 200600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240415 | 200500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240415 | 200400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240415 | 200300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240415 | 200200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240415 | 200100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240415 | 200000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240415 | 195900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240415 | 195800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240415 | 195700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240415 | 195600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240415 | 195500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240415 | 195400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240415 | 195300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240415 | 195200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240415 | 195100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240415 | 195000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240415 | 194900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240415 | 194800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240415 | 194700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240415 | 194600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240415 | 194500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 63 | 20240415 | 194400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240415 | 194300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240415 | 194200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240415 | 194100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240415 | 194000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240415 | 193900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240415 | 193800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240415 | 193700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240415 | 193600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240415 | 193500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240415 | 193400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240415 | 193300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240415 | 193200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240415 | 193100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240415 | 193000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240415 | 192900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240415 | 192800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240415 | 192700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240415 | 192600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240415 | 192500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240415 | 192400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240415 | 192300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240415 | 192200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240415 | 192100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240415 | 192000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240415 | 191900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240415 | 191800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240415 | 191700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240415 | 191600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240415 | 191500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 93 | 20240415 | 191400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240415 | 191300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240415 | 191200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240415 | 191100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240415 | 191000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240415 | 190900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240415 | 190800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240415 | 190700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240415 | 190600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240415 | 190500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240415 | 190400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240415 | 190300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240415 | 190200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240415 | 190100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240415 | 190000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240415 | 185900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240415 | 185800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240415 | 185700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240415 | 185600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240415 | 185500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240415 | 185400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240415 | 185300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240415 | 185200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240415 | 185100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240415 | 185000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240415 | 184900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240415 | 184800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240415 | 184700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240415 | 184600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240415 | 184500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 123 | 20240415 | 184400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240415 | 184300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240415 | 184200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240415 | 184100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240415 | 184000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240415 | 183900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240415 | 183800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240415 | 183700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240415 | 183600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240415 | 183500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240415 | 183400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240415 | 183300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240415 | 183200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240415 | 183100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240415 | 183000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240415 | 182900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240415 | 182800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240415 | 182700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240415 | 182600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240415 | 182500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240415 | 182400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240415 | 182300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240415 | 182200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240415 | 182100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240415 | 182000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240415 | 181900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240415 | 181800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240415 | 181700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240415 | 181600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240415 | 181500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 153 | 20240415 | 181400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240415 | 181300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240415 | 181200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240415 | 181100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240415 | 181000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240415 | 180900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240415 | 180800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240415 | 180700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240415 | 180600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240415 | 180500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240415 | 180400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240415 | 180300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240415 | 180200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240415 | 180100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240415 | 180000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240415 | 175900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240415 | 175800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240415 | 175700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240415 | 175600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240415 | 175500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240415 | 175400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240415 | 175300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240415 | 175200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240415 | 175100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240415 | 175000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240415 | 174900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240415 | 174800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240415 | 174700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240415 | 174600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240415 | 174500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 183 | 20240415 | 174400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240415 | 174300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240415 | 174200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240415 | 174100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240415 | 174000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240415 | 173900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240415 | 173800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240415 | 173700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240415 | 173600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240415 | 173500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240415 | 173400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240415 | 173300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240415 | 173200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240415 | 173100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240415 | 173000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240415 | 172900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240415 | 172800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240415 | 172700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240415 | 172600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240415 | 172500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240415 | 172400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240415 | 172300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240415 | 172200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240415 | 172100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240415 | 172000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240415 | 171900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240415 | 171800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240415 | 171700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240415 | 171600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240415 | 171500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 213 | 20240415 | 171400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240415 | 171300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240415 | 171200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240415 | 171100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240415 | 171000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240415 | 170900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240415 | 170800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240415 | 170700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240415 | 170600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240415 | 170500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240415 | 170400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240415 | 170300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240415 | 170200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240415 | 170100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240415 | 170000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240415 | 165900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240415 | 165800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240415 | 165700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240415 | 165600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240415 | 165500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240415 | 165400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240415 | 165300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240415 | 165200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240415 | 165100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240415 | 165000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240415 | 164900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240415 | 164800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240415 | 164700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240415 | 164600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240415 | 164500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 243 | 20240415 | 164400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240415 | 164300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240415 | 164200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240415 | 164100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240415 | 164000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240415 | 163900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240415 | 163800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240415 | 163700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240415 | 163600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240415 | 163500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240415 | 163400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240415 | 163300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240415 | 163200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240415 | 163100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240415 | 163000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240415 | 162900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240415 | 162800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240415 | 162700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240415 | 162600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240415 | 162500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240415 | 162400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240415 | 162300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240415 | 162200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240415 | 162100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240415 | 162000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240415 | 161900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240415 | 161800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240415 | 161700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240415 | 161600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240415 | 161500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 273 | 20240415 | 161400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240415 | 161300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240415 | 161200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240415 | 161100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240415 | 161000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240415 | 160900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240415 | 160800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240415 | 160700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240415 | 160600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240415 | 160500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240415 | 160400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240415 | 160300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240415 | 160200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240415 | 160100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240415 | 160000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240415 | 155900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240415 | 155800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240415 | 155700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240415 | 155600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240415 | 155500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240415 | 155400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240415 | 155300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240415 | 155200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240415 | 155100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20240415 | 155000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20240415 | 154900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20240415 | 154800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20240415 | 154700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20240415 | 154600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20240415 | 154500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 303 | 20240415 | 154400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20240415 | 154300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20240415 | 154200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20240415 | 154100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20240415 | 154000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20240415 | 153900 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20240415 | 153800 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20240415 | 153700 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20240415 | 153600 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20240415 | 153500 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20240415 | 153400 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20240415 | 153300 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20240415 | 153200 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20240415 | 153100 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20240415 | 153000 | 22316476740 | 9730 | 9730 | 9730 | 9730 | 29234 |
| 318 | 20240415 | 152900 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20240415 | 152800 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20240415 | 152700 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20240415 | 152600 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20240415 | 152500 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20240415 | 152400 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20240415 | 152300 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20240415 | 152200 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20240415 | 152100 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20240415 | 152000 | 22032029920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20240415 | 151900 | 22032029920 | 9770 | 9770 | 9780 | 9750 | 9389 |
| 329 | 20240415 | 151800 | 21940351690 | 9770 | 9750 | 9770 | 9730 | 8107 |
| 330 | 20240415 | 151700 | 21861314570 | 9760 | 9730 | 9770 | 9730 | 10618 |
| 331 | 20240415 | 151600 | 21757865150 | 9740 | 9730 | 9750 | 9730 | 9927 |
| 332 | 20240415 | 151500 | 21661192720 | 9740 | 9740 | 9760 | 9730 | 8995 |
| 333 | 20240415 | 151400 | 21573554800 | 9740 | 9750 | 9750 | 9730 | 8003 |
| 334 | 20240415 | 151300 | 21495623500 | 9760 | 9730 | 9760 | 9730 | 7333 |
| 335 | 20240415 | 151200 | 21424221670 | 9760 | 9730 | 9760 | 9730 | 12501 |
| 336 | 20240415 | 151100 | 21302474450 | 9730 | 9730 | 9760 | 9730 | 5772 |
| 337 | 20240415 | 151000 | 21246257160 | 9730 | 9750 | 9750 | 9730 | 12333 |
| 338 | 20240415 | 150900 | 21126097300 | 9740 | 9730 | 9760 | 9730 | 5994 |
| 339 | 20240415 | 150800 | 21067683290 | 9740 | 9720 | 9760 | 9720 | 7657 |
| 340 | 20240415 | 150700 | 20993084560 | 9730 | 9730 | 9750 | 9720 | 8128 |
| 341 | 20240415 | 150600 | 20914041200 | 9730 | 9740 | 9750 | 9730 | 8416 |
| 342 | 20240415 | 150500 | 20832114100 | 9740 | 9730 | 9760 | 9730 | 4882 |
| 343 | 20240415 | 150400 | 20784590900 | 9730 | 9740 | 9750 | 9730 | 9445 |
| 344 | 20240415 | 150300 | 20692630440 | 9740 | 9750 | 9760 | 9730 | 6773 |
| 345 | 20240415 | 150200 | 20626669120 | 9750 | 9750 | 9770 | 9750 | 6507 |
| 346 | 20240415 | 150100 | 20563213880 | 9750 | 9750 | 9780 | 9750 | 7184 |
| 347 | 20240415 | 150000 | 20493129190 | 9760 | 9770 | 9770 | 9760 | 8246 |
| 348 | 20240415 | 145900 | 20412635830 | 9760 | 9770 | 9800 | 9760 | 3472 |
| 349 | 20240415 | 145800 | 20378722550 | 9780 | 9750 | 9800 | 9750 | 5727 |
| 350 | 20240415 | 145700 | 20322762420 | 9760 | 9750 | 9760 | 9740 | 4454 |
| 351 | 20240415 | 145600 | 20279364210 | 9750 | 9740 | 9760 | 9730 | 4584 |
| 352 | 20240415 | 145500 | 20234680420 | 9750 | 9730 | 9760 | 9720 | 8025 |
| 353 | 20240415 | 145400 | 20156595230 | 9730 | 9740 | 9740 | 9720 | 8211 |
| 354 | 20240415 | 145300 | 20076695860 | 9740 | 9750 | 9760 | 9730 | 18659 |
| 355 | 20240415 | 145200 | 19894812850 | 9760 | 9760 | 9770 | 9750 | 4336 |
| 356 | 20240415 | 145100 | 19852502710 | 9760 | 9760 | 9770 | 9750 | 4170 |
| 357 | 20240415 | 145000 | 19811802690 | 9770 | 9760 | 9770 | 9750 | 10782 |
| 358 | 20240415 | 144900 | 19706582420 | 9760 | 9760 | 9770 | 9750 | 7200 |
| 359 | 20240415 | 144800 | 19636260170 | 9750 | 9760 | 9760 | 9750 | 12297 |
| 360 | 20240415 | 144700 | 19516339340 | 9760 | 9760 | 9770 | 9760 | 9351 |
| 361 | 20240415 | 144600 | 19425069500 | 9770 | 9780 | 9780 | 9760 | 4641 |
| 362 | 20240415 | 144500 | 19379730390 | 9780 | 9790 | 9800 | 9770 | 3607 |
| 363 | 20240415 | 144400 | 19344448560 | 9790 | 9790 | 9810 | 9780 | 5189 |
| 364 | 20240415 | 144300 | 19293614370 | 9790 | 9780 | 9810 | 9780 | 3850 |
| 365 | 20240415 | 144200 | 19255902910 | 9800 | 9790 | 9800 | 9770 | 5428 |
| 366 | 20240415 | 144100 | 19202810070 | 9800 | 9800 | 9800 | 9780 | 6741 |
| 367 | 20240415 | 144000 | 19136860940 | 9790 | 9800 | 9810 | 9790 | 5547 |
| 368 | 20240415 | 143900 | 19082515120 | 9800 | 9810 | 9810 | 9790 | 8482 |
| 369 | 20240415 | 143800 | 18999406550 | 9810 | 9810 | 9830 | 9810 | 4663 |
| 370 | 20240415 | 143700 | 18953650770 | 9810 | 9810 | 9830 | 9810 | 5613 |
| 371 | 20240415 | 143600 | 18898513790 | 9810 | 9840 | 9840 | 9810 | 13337 |
| 372 | 20240415 | 143500 | 18767435180 | 9840 | 9860 | 9860 | 9840 | 4566 |
| 373 | 20240415 | 143400 | 18722442910 | 9860 | 9880 | 9880 | 9860 | 3895 |
| 374 | 20240415 | 143300 | 18684018870 | 9880 | 9880 | 9890 | 9870 | 2117 |
| 375 | 20240415 | 143200 | 18663105050 | 9890 | 9870 | 9890 | 9870 | 2115 |
| 376 | 20240415 | 143100 | 18642200130 | 9880 | 9870 | 9890 | 9870 | 979 |
| 377 | 20240415 | 143000 | 18632533720 | 9880 | 9900 | 9900 | 9870 | 3207 |
| 378 | 20240415 | 142900 | 18600839990 | 9890 | 9910 | 9910 | 9890 | 1964 |
| 379 | 20240415 | 142800 | 18581401570 | 9900 | 9890 | 9910 | 9890 | 947 |
| 380 | 20240415 | 142700 | 18572024210 | 9900 | 9890 | 9900 | 9890 | 1426 |
| 381 | 20240415 | 142600 | 18557914970 | 9890 | 9880 | 9900 | 9880 | 1260 |
| 382 | 20240415 | 142500 | 18545450050 | 9880 | 9870 | 9880 | 9870 | 1054 |
| 383 | 20240415 | 142400 | 18535042720 | 9860 | 9860 | 9890 | 9860 | 2539 |
| 384 | 20240415 | 142300 | 18509985750 | 9870 | 9900 | 9900 | 9870 | 5587 |
| 385 | 20240415 | 142200 | 18454777830 | 9900 | 9900 | 9920 | 9880 | 4576 |
| 386 | 20240415 | 142100 | 18409493300 | 9910 | 9900 | 9920 | 9900 | 1858 |
| 387 | 20240415 | 142000 | 18391087230 | 9910 | 9930 | 9930 | 9900 | 6881 |
| 388 | 20240415 | 141900 | 18322871560 | 9920 | 9930 | 9940 | 9920 | 1327 |
| 389 | 20240415 | 141800 | 18309697840 | 9930 | 9930 | 9940 | 9920 | 2248 |
| 390 | 20240415 | 141700 | 18287372170 | 9930 | 9930 | 9940 | 9930 | 689 |
| 391 | 20240415 | 141600 | 18280527550 | 9930 | 9940 | 9940 | 9930 | 253 |
| 392 | 20240415 | 141500 | 18278013630 | 9930 | 9930 | 9940 | 9920 | 944 |
| 393 | 20240415 | 141400 | 18268643020 | 9930 | 9930 | 9930 | 9900 | 3364 |
| 394 | 20240415 | 141300 | 18235256430 | 9930 | 9910 | 9940 | 9910 | 463 |
| 395 | 20240415 | 141200 | 18230658920 | 9910 | 9970 | 9970 | 9910 | 9783 |
| 396 | 20240415 | 141100 | 18133452090 | 9970 | 9960 | 9970 | 9950 | 1668 |
| 397 | 20240415 | 141000 | 18116837010 | 9960 | 9960 | 9970 | 9950 | 1879 |
| 398 | 20240415 | 140900 | 18098120450 | 9970 | 9960 | 9970 | 9960 | 1399 |
| 399 | 20240415 | 140800 | 18084182040 | 9960 | 9970 | 9970 | 9950 | 3365 |
| 400 | 20240415 | 140700 | 18050660390 | 9970 | 9980 | 9980 | 9970 | 3811 |
| 401 | 20240415 | 140600 | 18012644200 | 9980 | 9970 | 9980 | 9970 | 1928 |
| 402 | 20240415 | 140500 | 17993415260 | 9980 | 9970 | 9980 | 9970 | 1263 |
| 403 | 20240415 | 140400 | 17980811480 | 9980 | 9970 | 9980 | 9970 | 280 |
| 404 | 20240415 | 140300 | 17978018350 | 9980 | 9970 | 9980 | 9960 | 2634 |
| 405 | 20240415 | 140200 | 17951757960 | 9970 | 9970 | 9980 | 9970 | 4588 |
| 406 | 20240415 | 140100 | 17905998770 | 9970 | 9980 | 9980 | 9960 | 4333 |
| 407 | 20240415 | 140000 | 17862799250 | 9980 | 9980 | 9980 | 9970 | 3415 |
| 408 | 20240415 | 135900 | 17828744310 | 9980 | 9970 | 9980 | 9970 | 6550 |
| 409 | 20240415 | 135800 | 17763431230 | 9960 | 9960 | 9970 | 9950 | 3139 |
| 410 | 20240415 | 135700 | 17732169230 | 9960 | 9950 | 9960 | 9950 | 2041 |
| 411 | 20240415 | 135600 | 17711857520 | 9960 | 9950 | 9960 | 9940 | 4791 |
| 412 | 20240415 | 135500 | 17664158200 | 9960 | 9940 | 9960 | 9940 | 5062 |
| 413 | 20240415 | 135400 | 17613806060 | 9950 | 9940 | 9950 | 9930 | 1739 |
| 414 | 20240415 | 135300 | 17596523250 | 9940 | 9930 | 9940 | 9930 | 2271 |
| 415 | 20240415 | 135200 | 17573965930 | 9930 | 9920 | 9930 | 9910 | 909 |
| 416 | 20240415 | 135100 | 17564944830 | 9910 | 9920 | 9920 | 9910 | 2803 |
| 417 | 20240415 | 135000 | 17537143960 | 9910 | 9910 | 9920 | 9910 | 751 |
| 418 | 20240415 | 134900 | 17529698490 | 9910 | 9910 | 9920 | 9900 | 1153 |
| 419 | 20240415 | 134800 | 17518275940 | 9910 | 9910 | 9910 | 9900 | 1175 |
| 420 | 20240415 | 134700 | 17506637720 | 9900 | 9900 | 9910 | 9890 | 1582 |
| 421 | 20240415 | 134600 | 17490963220 | 9900 | 9910 | 9910 | 9890 | 1587 |
| 422 | 20240415 | 134500 | 17475255330 | 9910 | 9920 | 9920 | 9900 | 2352 |
| 423 | 20240415 | 134400 | 17451947210 | 9910 | 9920 | 9920 | 9910 | 655 |
| 424 | 20240415 | 134300 | 17445453810 | 9920 | 9920 | 9920 | 9910 | 435 |
| 425 | 20240415 | 134200 | 17441139750 | 9920 | 9910 | 9920 | 9910 | 914 |
| 426 | 20240415 | 134100 | 17432076190 | 9910 | 9900 | 9910 | 9900 | 1591 |
| 427 | 20240415 | 134000 | 17416309780 | 9910 | 9890 | 9910 | 9880 | 2292 |
| 428 | 20240415 | 133900 | 17393656340 | 9890 | 9890 | 9900 | 9880 | 776 |
| 429 | 20240415 | 133800 | 17385981520 | 9890 | 9900 | 9900 | 9860 | 4962 |
| 430 | 20240415 | 133700 | 17336961840 | 9910 | 9910 | 9910 | 9900 | 1260 |
| 431 | 20240415 | 133600 | 17324482970 | 9900 | 9900 | 9910 | 9880 | 799 |
| 432 | 20240415 | 133500 | 17316582050 | 9890 | 9870 | 9890 | 9870 | 2531 |
| 433 | 20240415 | 133400 | 17291579160 | 9870 | 9900 | 9910 | 9870 | 8207 |
| 434 | 20240415 | 133300 | 17210422050 | 9900 | 9910 | 9910 | 9900 | 546 |
| 435 | 20240415 | 133200 | 17205012450 | 9910 | 9910 | 9910 | 9900 | 991 |
| 436 | 20240415 | 133100 | 17195195390 | 9910 | 9900 | 9910 | 9900 | 1889 |
| 437 | 20240415 | 133000 | 17176489070 | 9900 | 9900 | 9910 | 9900 | 762 |
| 438 | 20240415 | 132900 | 17168941560 | 9900 | 9900 | 9900 | 9890 | 610 |
| 439 | 20240415 | 132800 | 17162902710 | 9900 | 9910 | 9910 | 9890 | 1016 |
| 440 | 20240415 | 132700 | 17152842270 | 9910 | 9910 | 9920 | 9900 | 5271 |
| 441 | 20240415 | 132600 | 17100607690 | 9910 | 9900 | 9910 | 9890 | 1647 |
| 442 | 20240415 | 132500 | 17084307520 | 9900 | 9900 | 9900 | 9890 | 835 |
| 443 | 20240415 | 132400 | 17076043800 | 9910 | 9920 | 9920 | 9910 | 972 |
| 444 | 20240415 | 132300 | 17066407530 | 9910 | 9910 | 9910 | 9910 | 106 |
| 445 | 20240415 | 132200 | 17065357070 | 9920 | 9930 | 9930 | 9910 | 948 |
| 446 | 20240415 | 132100 | 17055948230 | 9930 | 9920 | 9930 | 9910 | 600 |
| 447 | 20240415 | 132000 | 17049995990 | 9920 | 9940 | 9940 | 9920 | 679 |
| 448 | 20240415 | 131900 | 17043254770 | 9930 | 9940 | 9950 | 9910 | 1670 |
| 449 | 20240415 | 131800 | 17026649590 | 9940 | 9910 | 9940 | 9900 | 4330 |
| 450 | 20240415 | 131700 | 16983672100 | 9910 | 9910 | 9920 | 9880 | 1543 |
| 451 | 20240415 | 131600 | 16968416370 | 9910 | 9900 | 9910 | 9890 | 798 |
| 452 | 20240415 | 131500 | 16960513220 | 9890 | 9910 | 9910 | 9890 | 2153 |
| 453 | 20240415 | 131400 | 16939200280 | 9920 | 9910 | 9920 | 9900 | 371 |
| 454 | 20240415 | 131300 | 16935522950 | 9900 | 9900 | 9900 | 9890 | 933 |
| 455 | 20240415 | 131200 | 16926289490 | 9900 | 9910 | 9920 | 9890 | 4805 |
| 456 | 20240415 | 131100 | 16878712290 | 9910 | 9930 | 9930 | 9900 | 6482 |
| 457 | 20240415 | 131000 | 16814452820 | 9930 | 9920 | 9930 | 9910 | 452 |
| 458 | 20240415 | 130900 | 16809967640 | 9930 | 9920 | 9930 | 9910 | 1688 |
| 459 | 20240415 | 130800 | 16793217630 | 9940 | 9930 | 9940 | 9920 | 924 |
| 460 | 20240415 | 130700 | 16784048110 | 9930 | 9930 | 9940 | 9910 | 7213 |
| 461 | 20240415 | 130600 | 16712463010 | 9940 | 9940 | 9950 | 9940 | 1201 |
| 462 | 20240415 | 130500 | 16700519910 | 9950 | 9950 | 9960 | 9950 | 2693 |
| 463 | 20240415 | 130400 | 16673719550 | 9960 | 9940 | 9960 | 9940 | 6213 |
| 464 | 20240415 | 130300 | 16611896640 | 9930 | 9960 | 9960 | 9930 | 6495 |
| 465 | 20240415 | 130200 | 16547304600 | 9960 | 9940 | 9960 | 9940 | 2151 |
| 466 | 20240415 | 130100 | 16525904450 | 9950 | 9940 | 9950 | 9930 | 983 |
| 467 | 20240415 | 130000 | 16516131670 | 9940 | 9930 | 9940 | 9930 | 1441 |
| 468 | 20240415 | 125900 | 16501808560 | 9930 | 9930 | 9940 | 9930 | 1832 |
| 469 | 20240415 | 125800 | 16483603260 | 9930 | 9920 | 9940 | 9920 | 695 |
| 470 | 20240415 | 125700 | 16476697950 | 9920 | 9930 | 9930 | 9920 | 2589 |
| 471 | 20240415 | 125600 | 16450992600 | 9930 | 9920 | 9930 | 9910 | 1345 |
| 472 | 20240415 | 125500 | 16437649410 | 9920 | 9920 | 9920 | 9910 | 443 |
| 473 | 20240415 | 125400 | 16433254860 | 9920 | 9920 | 9920 | 9900 | 2513 |
| 474 | 20240415 | 125300 | 16408342440 | 9910 | 9910 | 9920 | 9900 | 1761 |
| 475 | 20240415 | 125200 | 16390893880 | 9910 | 9900 | 9910 | 9890 | 906 |
| 476 | 20240415 | 125100 | 16381921360 | 9900 | 9900 | 9900 | 9890 | 2142 |
| 477 | 20240415 | 125000 | 16360718650 | 9890 | 9900 | 9910 | 9890 | 3672 |
| 478 | 20240415 | 124900 | 16324357550 | 9910 | 9920 | 9930 | 9910 | 3926 |
| 479 | 20240415 | 124800 | 16285421990 | 9930 | 9920 | 9930 | 9920 | 1369 |
| 480 | 20240415 | 124700 | 16271835560 | 9920 | 9930 | 9940 | 9920 | 565 |
| 481 | 20240415 | 124600 | 16266228250 | 9930 | 9940 | 9950 | 9930 | 4990 |
| 482 | 20240415 | 124500 | 16216633510 | 9940 | 9940 | 9950 | 9940 | 2515 |
| 483 | 20240415 | 124400 | 16191623740 | 9940 | 9930 | 9950 | 9930 | 5195 |
| 484 | 20240415 | 124300 | 16140005640 | 9930 | 9930 | 9940 | 9920 | 1433 |
| 485 | 20240415 | 124200 | 16125776940 | 9930 | 9930 | 9940 | 9920 | 949 |
| 486 | 20240415 | 124100 | 16116353270 | 9940 | 9940 | 9940 | 9920 | 2313 |
| 487 | 20240415 | 124000 | 16093381400 | 9940 | 9920 | 9940 | 9920 | 1049 |
| 488 | 20240415 | 123900 | 16082960350 | 9930 | 9920 | 9930 | 9910 | 3847 |
| 489 | 20240415 | 123800 | 16044780230 | 9920 | 9920 | 9920 | 9910 | 871 |
| 490 | 20240415 | 123700 | 16036140280 | 9920 | 9930 | 9930 | 9920 | 898 |
| 491 | 20240415 | 123600 | 16027225980 | 9930 | 9930 | 9930 | 9920 | 877 |
| 492 | 20240415 | 123500 | 16018519850 | 9920 | 9920 | 9930 | 9920 | 1615 |
| 493 | 20240415 | 123400 | 16002487310 | 9920 | 9930 | 9930 | 9910 | 1054 |
| 494 | 20240415 | 123300 | 15992029280 | 9920 | 9910 | 9930 | 9910 | 4266 |
| 495 | 20240415 | 123200 | 15949714980 | 9900 | 9900 | 9910 | 9900 | 2126 |
| 496 | 20240415 | 123100 | 15928657940 | 9900 | 9880 | 9910 | 9880 | 8402 |
| 497 | 20240415 | 123000 | 15845507960 | 9880 | 9880 | 9880 | 9870 | 430 |
| 498 | 20240415 | 122900 | 15841261940 | 9880 | 9860 | 9880 | 9830 | 5854 |
| 499 | 20240415 | 122800 | 15783567640 | 9840 | 9840 | 9860 | 9840 | 2779 |
| 500 | 20240415 | 122700 | 15756203430 | 9840 | 9850 | 9850 | 9830 | 2723 |
| 501 | 20240415 | 122600 | 15729396880 | 9850 | 9860 | 9860 | 9850 | 468 |
| 502 | 20240415 | 122500 | 15724786020 | 9860 | 9850 | 9860 | 9850 | 583 |
| 503 | 20240415 | 122400 | 15719039210 | 9850 | 9860 | 9860 | 9850 | 1526 |
| 504 | 20240415 | 122300 | 15704003290 | 9850 | 9850 | 9860 | 9840 | 1836 |
| 505 | 20240415 | 122200 | 15685920120 | 9860 | 9840 | 9860 | 9840 | 1261 |
| 506 | 20240415 | 122100 | 15673502430 | 9840 | 9850 | 9850 | 9840 | 645 |
| 507 | 20240415 | 122000 | 15667152760 | 9860 | 9850 | 9860 | 9840 | 839 |
| 508 | 20240415 | 121900 | 15658893560 | 9850 | 9840 | 9850 | 9840 | 1720 |
| 509 | 20240415 | 121800 | 15641958160 | 9840 | 9850 | 9850 | 9840 | 1149 |
| 510 | 20240415 | 121700 | 15630646040 | 9850 | 9870 | 9870 | 9850 | 1432 |
| 511 | 20240415 | 121600 | 15616533170 | 9870 | 9870 | 9870 | 9860 | 294 |
| 512 | 20240415 | 121500 | 15613631640 | 9860 | 9870 | 9870 | 9850 | 756 |
| 513 | 20240415 | 121400 | 15606176580 | 9870 | 9860 | 9880 | 9860 | 786 |
| 514 | 20240415 | 121300 | 15598420180 | 9870 | 9870 | 9870 | 9860 | 178 |
| 515 | 20240415 | 121200 | 15596663490 | 9870 | 9860 | 9890 | 9850 | 6544 |
| 516 | 20240415 | 121100 | 15532054310 | 9850 | 9860 | 9860 | 9850 | 928 |
| 517 | 20240415 | 121000 | 15522904820 | 9850 | 9840 | 9860 | 9840 | 339 |
| 518 | 20240415 | 120900 | 15519565940 | 9840 | 9840 | 9860 | 9840 | 364 |
| 519 | 20240415 | 120800 | 15515981420 | 9840 | 9840 | 9860 | 9840 | 485 |
| 520 | 20240415 | 120700 | 15511205330 | 9850 | 9850 | 9870 | 9840 | 2592 |
| 521 | 20240415 | 120600 | 15485671340 | 9850 | 9860 | 9860 | 9850 | 935 |
| 522 | 20240415 | 120500 | 15476460060 | 9850 | 9850 | 9870 | 9850 | 592 |
| 523 | 20240415 | 120400 | 15470626130 | 9850 | 9860 | 9860 | 9840 | 247 |
| 524 | 20240415 | 120300 | 15468193090 | 9850 | 9850 | 9860 | 9840 | 1251 |
| 525 | 20240415 | 120200 | 15455867870 | 9850 | 9850 | 9860 | 9850 | 406 |
| 526 | 20240415 | 120100 | 15451868080 | 9850 | 9850 | 9870 | 9840 | 891 |
| 527 | 20240415 | 120000 | 15443091080 | 9870 | 9850 | 9870 | 9840 | 3301 |
| 528 | 20240415 | 115900 | 15410579290 | 9850 | 9830 | 9850 | 9830 | 840 |
| 529 | 20240415 | 115800 | 15402311840 | 9830 | 9850 | 9850 | 9830 | 1456 |
| 530 | 20240415 | 115700 | 15387984500 | 9840 | 9840 | 9850 | 9830 | 782 |
| 531 | 20240415 | 115600 | 15380287730 | 9840 | 9850 | 9850 | 9840 | 823 |
| 532 | 20240415 | 115500 | 15372187010 | 9850 | 9840 | 9860 | 9840 | 1053 |
| 533 | 20240415 | 115400 | 15361817170 | 9830 | 9850 | 9850 | 9830 | 2548 |
| 534 | 20240415 | 115300 | 15336758180 | 9860 | 9840 | 9860 | 9840 | 1731 |
| 535 | 20240415 | 115200 | 15319707570 | 9840 | 9820 | 9840 | 9820 | 3942 |
| 536 | 20240415 | 115100 | 15280957610 | 9820 | 9820 | 9830 | 9820 | 593 |
| 537 | 20240415 | 115000 | 15275132620 | 9830 | 9820 | 9830 | 9820 | 6106 |
| 538 | 20240415 | 114900 | 15215167230 | 9820 | 9840 | 9840 | 9820 | 4533 |
| 539 | 20240415 | 114800 | 15170603640 | 9840 | 9830 | 9840 | 9830 | 1109 |
| 540 | 20240415 | 114700 | 15159699250 | 9830 | 9830 | 9840 | 9830 | 1112 |
| 541 | 20240415 | 114600 | 15148765930 | 9840 | 9840 | 9850 | 9840 | 1035 |
| 542 | 20240415 | 114500 | 15138575690 | 9850 | 9840 | 9850 | 9830 | 2217 |
| 543 | 20240415 | 114400 | 15116759690 | 9840 | 9850 | 9850 | 9840 | 425 |
| 544 | 20240415 | 114300 | 15112576660 | 9850 | 9850 | 9850 | 9840 | 590 |
| 545 | 20240415 | 114200 | 15106766930 | 9860 | 9850 | 9870 | 9840 | 1077 |
| 546 | 20240415 | 114100 | 15096152260 | 9850 | 9840 | 9860 | 9840 | 662 |
| 547 | 20240415 | 114000 | 15089634900 | 9850 | 9840 | 9860 | 9840 | 1034 |
| 548 | 20240415 | 113900 | 15079448630 | 9850 | 9840 | 9850 | 9840 | 658 |
| 549 | 20240415 | 113800 | 15072970170 | 9850 | 9860 | 9870 | 9840 | 1578 |
| 550 | 20240415 | 113700 | 15057415390 | 9870 | 9830 | 9870 | 9830 | 1658 |
| 551 | 20240415 | 113600 | 15041057110 | 9840 | 9860 | 9870 | 9820 | 2165 |
| 552 | 20240415 | 113500 | 15019760580 | 9850 | 9840 | 9850 | 9830 | 1234 |
| 553 | 20240415 | 113400 | 15007624600 | 9840 | 9840 | 9850 | 9830 | 1429 |
| 554 | 20240415 | 113300 | 14993562830 | 9820 | 9830 | 9850 | 9820 | 4667 |
| 555 | 20240415 | 113200 | 14947692730 | 9840 | 9860 | 9860 | 9840 | 1044 |
| 556 | 20240415 | 113100 | 14937409900 | 9850 | 9860 | 9880 | 9840 | 5874 |
| 557 | 20240415 | 113000 | 14879490900 | 9870 | 9840 | 9870 | 9840 | 1786 |
| 558 | 20240415 | 112900 | 14861895050 | 9830 | 9850 | 9850 | 9830 | 2023 |
| 559 | 20240415 | 112800 | 14841999950 | 9860 | 9810 | 9860 | 9810 | 3607 |
| 560 | 20240415 | 112700 | 14806525800 | 9810 | 9810 | 9830 | 9800 | 915 |
| 561 | 20240415 | 112600 | 14797550560 | 9820 | 9790 | 9830 | 9790 | 2618 |
| 562 | 20240415 | 112500 | 14771847810 | 9780 | 9780 | 9800 | 9780 | 4766 |
| 563 | 20240415 | 112400 | 14725221130 | 9780 | 9800 | 9800 | 9780 | 4696 |
| 564 | 20240415 | 112300 | 14679275540 | 9800 | 9830 | 9830 | 9800 | 9638 |
| 565 | 20240415 | 112200 | 14584719210 | 9840 | 9830 | 9840 | 9820 | 5939 |
| 566 | 20240415 | 112100 | 14526386190 | 9820 | 9830 | 9830 | 9820 | 5191 |
| 567 | 20240415 | 112000 | 14475405490 | 9830 | 9830 | 9840 | 9820 | 8290 |
| 568 | 20240415 | 111900 | 14393935740 | 9840 | 9840 | 9850 | 9830 | 2905 |
| 569 | 20240415 | 111800 | 14365374260 | 9840 | 9860 | 9860 | 9840 | 2125 |
| 570 | 20240415 | 111700 | 14344451460 | 9850 | 9860 | 9860 | 9850 | 1389 |
| 571 | 20240415 | 111600 | 14330760360 | 9860 | 9860 | 9880 | 9860 | 688 |
| 572 | 20240415 | 111500 | 14323972120 | 9860 | 9880 | 9890 | 9850 | 1508 |
| 573 | 20240415 | 111400 | 14309087960 | 9880 | 9860 | 9890 | 9860 | 2491 |
| 574 | 20240415 | 111300 | 14284478490 | 9860 | 9850 | 9870 | 9850 | 1341 |
| 575 | 20240415 | 111200 | 14271258070 | 9840 | 9860 | 9860 | 9840 | 5089 |
| 576 | 20240415 | 111100 | 14221129940 | 9870 | 9880 | 9890 | 9860 | 9214 |
| 577 | 20240415 | 111000 | 14130206320 | 9880 | 9900 | 9900 | 9880 | 1650 |
| 578 | 20240415 | 110900 | 14113888170 | 9900 | 9900 | 9910 | 9890 | 2906 |
| 579 | 20240415 | 110800 | 14085105370 | 9890 | 9910 | 9910 | 9890 | 3888 |
| 580 | 20240415 | 110700 | 14046617590 | 9910 | 9910 | 9910 | 9900 | 2022 |
| 581 | 20240415 | 110600 | 14026591520 | 9900 | 9920 | 9920 | 9900 | 3006 |
| 582 | 20240415 | 110500 | 13996811960 | 9910 | 9920 | 9930 | 9900 | 2888 |
| 583 | 20240415 | 110400 | 13968180120 | 9910 | 9920 | 9940 | 9900 | 2902 |
| 584 | 20240415 | 110300 | 13939410020 | 9930 | 9910 | 9930 | 9910 | 9931 |
| 585 | 20240415 | 110200 | 13840923340 | 9910 | 9890 | 9910 | 9880 | 6424 |
| 586 | 20240415 | 110100 | 13777335780 | 9890 | 9880 | 9890 | 9870 | 5314 |
| 587 | 20240415 | 110000 | 13724834760 | 9880 | 9870 | 9890 | 9860 | 3405 |
| 588 | 20240415 | 105900 | 13691207380 | 9870 | 9880 | 9890 | 9870 | 1704 |
| 589 | 20240415 | 105800 | 13674374420 | 9870 | 9860 | 9880 | 9860 | 1297 |
| 590 | 20240415 | 105700 | 13661568410 | 9860 | 9870 | 9890 | 9840 | 4685 |
| 591 | 20240415 | 105600 | 13615289920 | 9880 | 9850 | 9880 | 9850 | 1371 |
| 592 | 20240415 | 105500 | 13601758730 | 9860 | 9870 | 9870 | 9830 | 1230 |
| 593 | 20240415 | 105400 | 13589643810 | 9870 | 9870 | 9890 | 9850 | 6037 |
| 594 | 20240415 | 105300 | 13530004450 | 9880 | 9840 | 9880 | 9830 | 10472 |
| 595 | 20240415 | 105200 | 13426757180 | 9840 | 9840 | 9840 | 9820 | 2399 |
| 596 | 20240415 | 105100 | 13403177060 | 9830 | 9820 | 9840 | 9820 | 2671 |
| 597 | 20240415 | 105000 | 13376928920 | 9820 | 9820 | 9830 | 9810 | 6180 |
| 598 | 20240415 | 104900 | 13316239420 | 9820 | 9840 | 9840 | 9820 | 3815 |
| 599 | 20240415 | 104800 | 13278746230 | 9830 | 9830 | 9840 | 9830 | 2920 |
| 600 | 20240415 | 104700 | 13250036770 | 9830 | 9830 | 9840 | 9830 | 1665 |
| 601 | 20240415 | 104600 | 13233659670 | 9840 | 9830 | 9840 | 9830 | 3700 |
| 602 | 20240415 | 104500 | 13197285940 | 9830 | 9830 | 9850 | 9830 | 2097 |
| 603 | 20240415 | 104400 | 13176650380 | 9840 | 9830 | 9840 | 9820 | 2963 |
| 604 | 20240415 | 104300 | 13147518080 | 9830 | 9840 | 9840 | 9820 | 3111 |
| 605 | 20240415 | 104200 | 13116924020 | 9840 | 9820 | 9840 | 9820 | 5575 |
| 606 | 20240415 | 104100 | 13062095330 | 9820 | 9800 | 9830 | 9790 | 5111 |
| 607 | 20240415 | 104000 | 13011943630 | 9800 | 9810 | 9810 | 9790 | 2267 |
| 608 | 20240415 | 103900 | 12989720230 | 9810 | 9770 | 9810 | 9760 | 8720 |
| 609 | 20240415 | 103800 | 12904388300 | 9760 | 9760 | 9770 | 9750 | 1062 |
| 610 | 20240415 | 103700 | 12894023350 | 9750 | 9770 | 9780 | 9750 | 3281 |
| 611 | 20240415 | 103600 | 12862009930 | 9780 | 9770 | 9800 | 9760 | 3807 |
| 612 | 20240415 | 103500 | 12824763880 | 9770 | 9770 | 9780 | 9770 | 974 |
| 613 | 20240415 | 103400 | 12815246430 | 9780 | 9780 | 9790 | 9770 | 2030 |
| 614 | 20240415 | 103300 | 12795390750 | 9780 | 9790 | 9790 | 9770 | 1169 |
| 615 | 20240415 | 103200 | 12783959210 | 9790 | 9760 | 9790 | 9750 | 1566 |
| 616 | 20240415 | 103100 | 12768666950 | 9760 | 9760 | 9770 | 9750 | 794 |
| 617 | 20240415 | 103000 | 12760919490 | 9770 | 9770 | 9800 | 9750 | 2924 |
| 618 | 20240415 | 102900 | 12732313680 | 9760 | 9780 | 9780 | 9760 | 1227 |
| 619 | 20240415 | 102800 | 12720330000 | 9770 | 9780 | 9780 | 9760 | 1014 |
| 620 | 20240415 | 102700 | 12710425970 | 9750 | 9810 | 9810 | 9750 | 4319 |
| 621 | 20240415 | 102600 | 12668198410 | 9810 | 9760 | 9830 | 9760 | 20030 |
| 622 | 20240415 | 102500 | 12471995150 | 9760 | 9750 | 9760 | 9750 | 2149 |
| 623 | 20240415 | 102400 | 12451029550 | 9750 | 9750 | 9770 | 9750 | 3016 |
| 624 | 20240415 | 102300 | 12421602470 | 9750 | 9740 | 9760 | 9740 | 3372 |
| 625 | 20240415 | 102200 | 12388719150 | 9740 | 9740 | 9760 | 9740 | 2511 |
| 626 | 20240415 | 102100 | 12364242910 | 9750 | 9710 | 9780 | 9710 | 2855 |
| 627 | 20240415 | 102000 | 12336368170 | 9720 | 9700 | 9720 | 9690 | 2148 |
| 628 | 20240415 | 101900 | 12315509610 | 9700 | 9700 | 9710 | 9670 | 4221 |
| 629 | 20240415 | 101800 | 12274629160 | 9700 | 9700 | 9710 | 9700 | 2298 |
| 630 | 20240415 | 101700 | 12252333510 | 9700 | 9680 | 9700 | 9680 | 2063 |
| 631 | 20240415 | 101600 | 12232354180 | 9690 | 9700 | 9700 | 9680 | 1650 |
| 632 | 20240415 | 101500 | 12216363520 | 9700 | 9680 | 9760 | 9680 | 4278 |
| 633 | 20240415 | 101400 | 12174810080 | 9680 | 9700 | 9710 | 9680 | 4184 |
| 634 | 20240415 | 101300 | 12134259510 | 9700 | 9690 | 9700 | 9690 | 1255 |
| 635 | 20240415 | 101200 | 12122096380 | 9680 | 9690 | 9740 | 9680 | 6820 |
| 636 | 20240415 | 101100 | 12055877030 | 9690 | 9720 | 9730 | 9690 | 4355 |
| 637 | 20240415 | 101000 | 12013583550 | 9730 | 9710 | 9740 | 9710 | 2606 |
| 638 | 20240415 | 100900 | 11988226190 | 9720 | 9770 | 9780 | 9690 | 15687 |
| 639 | 20240415 | 100800 | 11835804280 | 9780 | 9790 | 9810 | 9750 | 8476 |
| 640 | 20240415 | 100700 | 11752821540 | 9760 | 9750 | 9790 | 9740 | 9953 |
| 641 | 20240415 | 100600 | 11655575710 | 9760 | 9710 | 9760 | 9710 | 10603 |
| 642 | 20240415 | 100500 | 11552362250 | 9700 | 9700 | 9710 | 9690 | 4013 |
| 643 | 20240415 | 100400 | 11513415570 | 9710 | 9700 | 9710 | 9670 | 5279 |
| 644 | 20240415 | 100300 | 11462259040 | 9680 | 9690 | 9710 | 9680 | 2907 |
| 645 | 20240415 | 100200 | 11434062760 | 9680 | 9660 | 9690 | 9660 | 2436 |
| 646 | 20240415 | 100100 | 11410521580 | 9650 | 9630 | 9660 | 9630 | 2984 |
| 647 | 20240415 | 100000 | 11381746390 | 9630 | 9640 | 9660 | 9630 | 8871 |
| 648 | 20240415 | 095900 | 11296179500 | 9650 | 9640 | 9650 | 9630 | 3815 |
| 649 | 20240415 | 095800 | 11259416360 | 9650 | 9670 | 9670 | 9650 | 2557 |
| 650 | 20240415 | 095700 | 11234717130 | 9680 | 9650 | 9700 | 9650 | 3635 |
| 651 | 20240415 | 095600 | 11199511920 | 9660 | 9640 | 9660 | 9640 | 1671 |
| 652 | 20240415 | 095500 | 11183386410 | 9640 | 9620 | 9660 | 9620 | 7478 |
| 653 | 20240415 | 095400 | 11111370630 | 9620 | 9650 | 9660 | 9620 | 10469 |
| 654 | 20240415 | 095300 | 11010436670 | 9650 | 9670 | 9690 | 9650 | 7015 |
| 655 | 20240415 | 095200 | 10942695000 | 9700 | 9680 | 9700 | 9660 | 2812 |
| 656 | 20240415 | 095100 | 10915488840 | 9670 | 9690 | 9700 | 9670 | 5301 |
| 657 | 20240415 | 095000 | 10864146260 | 9690 | 9680 | 9690 | 9650 | 15140 |
| 658 | 20240415 | 094900 | 10717793030 | 9680 | 9680 | 9700 | 9680 | 3108 |
| 659 | 20240415 | 094800 | 10687702110 | 9680 | 9690 | 9700 | 9680 | 2916 |
| 660 | 20240415 | 094700 | 10659436800 | 9680 | 9690 | 9710 | 9670 | 2882 |
| 661 | 20240415 | 094600 | 10631495960 | 9700 | 9670 | 9700 | 9660 | 7889 |
| 662 | 20240415 | 094500 | 10555165500 | 9680 | 9700 | 9720 | 9680 | 6979 |
| 663 | 20240415 | 094400 | 10487521920 | 9700 | 9710 | 9710 | 9680 | 4584 |
| 664 | 20240415 | 094300 | 10443080820 | 9720 | 9730 | 9740 | 9700 | 6057 |
| 665 | 20240415 | 094200 | 10384220160 | 9730 | 9720 | 9740 | 9710 | 8497 |
| 666 | 20240415 | 094100 | 10301619300 | 9710 | 9680 | 9720 | 9680 | 18465 |
| 667 | 20240415 | 094000 | 10122433310 | 9680 | 9670 | 9680 | 9650 | 6346 |
| 668 | 20240415 | 093900 | 10061075170 | 9660 | 9650 | 9680 | 9650 | 5762 |
| 669 | 20240415 | 093800 | 10005395880 | 9650 | 9660 | 9660 | 9640 | 4402 |
| 670 | 20240415 | 093700 | 9962892220 | 9660 | 9680 | 9680 | 9650 | 3743 |
| 671 | 20240415 | 093600 | 9926740040 | 9670 | 9660 | 9690 | 9660 | 8335 |
| 672 | 20240415 | 093500 | 9846047540 | 9670 | 9710 | 9730 | 9670 | 29330 |
| 673 | 20240415 | 093400 | 9561152760 | 9700 | 9650 | 9710 | 9650 | 16135 |
| 674 | 20240415 | 093300 | 9404960740 | 9650 | 9600 | 9650 | 9590 | 12173 |
| 675 | 20240415 | 093200 | 9287790840 | 9590 | 9560 | 9600 | 9560 | 12775 |
| 676 | 20240415 | 093100 | 9165321630 | 9560 | 9540 | 9570 | 9530 | 7338 |
| 677 | 20240415 | 093000 | 9095234920 | 9530 | 9530 | 9560 | 9520 | 13435 |
| 678 | 20240415 | 092900 | 8967127550 | 9530 | 9500 | 9540 | 9500 | 15567 |
| 679 | 20240415 | 092800 | 8819096520 | 9510 | 9480 | 9510 | 9460 | 17346 |
| 680 | 20240415 | 092700 | 8654328980 | 9470 | 9450 | 9470 | 9440 | 10304 |
| 681 | 20240415 | 092600 | 8556851070 | 9450 | 9440 | 9460 | 9440 | 10805 |
| 682 | 20240415 | 092500 | 8454774820 | 9440 | 9510 | 9510 | 9430 | 26872 |
| 683 | 20240415 | 092400 | 8200733970 | 9500 | 9500 | 9510 | 9480 | 15550 |
| 684 | 20240415 | 092300 | 8053081290 | 9500 | 9470 | 9500 | 9440 | 21167 |
| 685 | 20240415 | 092200 | 7852591210 | 9470 | 9430 | 9470 | 9420 | 27585 |
| 686 | 20240415 | 092100 | 7592518100 | 9430 | 9470 | 9470 | 9420 | 13184 |
| 687 | 20240415 | 092000 | 7468154800 | 9470 | 9420 | 9470 | 9410 | 22296 |
| 688 | 20240415 | 091900 | 7258047990 | 9420 | 9460 | 9480 | 9410 | 64740 |
| 689 | 20240415 | 091800 | 6646867230 | 9460 | 9490 | 9500 | 9450 | 55348 |
| 690 | 20240415 | 091700 | 6123010490 | 9500 | 9570 | 9570 | 9490 | 67862 |
| 691 | 20240415 | 091600 | 5477880140 | 9520 | 9550 | 9570 | 9510 | 50586 |
| 692 | 20240415 | 091500 | 4995949780 | 9550 | 9560 | 9570 | 9550 | 24014 |
| 693 | 20240415 | 091400 | 4766538660 | 9570 | 9600 | 9610 | 9560 | 23737 |
| 694 | 20240415 | 091300 | 4539219600 | 9600 | 9610 | 9620 | 9590 | 8583 |
| 695 | 20240415 | 091200 | 4456796660 | 9620 | 9590 | 9620 | 9590 | 7845 |
| 696 | 20240415 | 091100 | 4381469300 | 9590 | 9630 | 9630 | 9590 | 23847 |
| 697 | 20240415 | 091000 | 4152308890 | 9630 | 9660 | 9670 | 9620 | 16900 |
| 698 | 20240415 | 090900 | 3989428170 | 9660 | 9690 | 9700 | 9640 | 19760 |
| 699 | 20240415 | 090800 | 3798479380 | 9690 | 9730 | 9730 | 9650 | 18491 |
| 700 | 20240415 | 090700 | 3619412460 | 9730 | 9570 | 9740 | 9570 | 24635 |
| 701 | 20240415 | 090600 | 3381045400 | 9590 | 9560 | 9590 | 9530 | 23893 |
| 702 | 20240415 | 090500 | 3152784600 | 9570 | 9550 | 9590 | 9500 | 41703 |
| 703 | 20240415 | 090400 | 2755420510 | 9560 | 9610 | 9630 | 9520 | 66239 |
| 704 | 20240415 | 090300 | 2121387300 | 9610 | 9710 | 9720 | 9590 | 75088 |
| 705 | 20240415 | 090200 | 1398393040 | 9710 | 9800 | 9810 | 9710 | 47609 |
| 706 | 20240415 | 090100 | 934138580 | 9800 | 9830 | 9830 | 9770 | 25940 |
| 707 | 20240415 | 090000 | 680106210 | 9800 | 9800 | 9880 | 9770 | 67266 |