40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 3 | 20240523 | 210800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240523 | 210700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240523 | 210600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240523 | 210500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240523 | 210400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240523 | 210300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240523 | 210200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240523 | 210100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240523 | 210000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240523 | 205900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240523 | 205800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240523 | 205700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240523 | 205600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240523 | 205500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240523 | 205400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240523 | 205300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240523 | 205200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240523 | 205100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240523 | 205000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240523 | 204900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240523 | 204800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240523 | 204700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240523 | 204600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240523 | 204500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240523 | 204400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240523 | 204300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240523 | 204200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240523 | 204100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240523 | 204000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240523 | 203900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 33 | 20240523 | 203800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240523 | 203700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240523 | 203600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240523 | 203500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240523 | 203400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240523 | 203300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240523 | 203200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240523 | 203100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240523 | 203000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240523 | 202900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240523 | 202800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240523 | 202700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240523 | 202600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240523 | 202500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240523 | 202400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240523 | 202300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240523 | 202200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240523 | 202100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240523 | 202000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240523 | 201900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240523 | 201800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240523 | 201700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240523 | 201600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240523 | 201500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240523 | 201400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240523 | 201300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240523 | 201200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240523 | 201100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240523 | 201000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240523 | 200900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 63 | 20240523 | 200800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240523 | 200700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240523 | 200600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240523 | 200500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240523 | 200400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240523 | 200300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240523 | 200200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240523 | 200100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240523 | 200000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240523 | 195900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240523 | 195800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240523 | 195700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240523 | 195600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240523 | 195500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240523 | 195400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240523 | 195300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240523 | 195200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240523 | 195100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240523 | 195000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240523 | 194900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240523 | 194800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240523 | 194700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240523 | 194600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240523 | 194500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240523 | 194400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240523 | 194300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240523 | 194200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240523 | 194100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240523 | 194000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240523 | 193900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 93 | 20240523 | 193800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240523 | 193700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240523 | 193600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240523 | 193500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240523 | 193400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240523 | 193300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240523 | 193200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240523 | 193100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240523 | 193000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240523 | 192900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240523 | 192800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240523 | 192700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240523 | 192600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240523 | 192500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240523 | 192400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240523 | 192300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240523 | 192200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240523 | 192100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240523 | 192000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240523 | 191900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240523 | 191800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240523 | 191700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240523 | 191600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240523 | 191500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240523 | 191400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240523 | 191300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240523 | 191200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240523 | 191100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240523 | 191000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240523 | 190900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 123 | 20240523 | 190800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240523 | 190700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240523 | 190600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240523 | 190500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240523 | 190400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240523 | 190300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240523 | 190200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240523 | 190100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240523 | 190000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240523 | 185900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240523 | 185800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240523 | 185700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240523 | 185600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240523 | 185500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240523 | 185400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240523 | 185300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240523 | 185200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240523 | 185100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240523 | 185000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240523 | 184900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240523 | 184800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240523 | 184700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240523 | 184600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240523 | 184500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240523 | 184400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240523 | 184300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240523 | 184200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240523 | 184100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240523 | 184000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240523 | 183900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 153 | 20240523 | 183800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240523 | 183700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240523 | 183600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240523 | 183500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240523 | 183400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240523 | 183300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240523 | 183200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240523 | 183100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240523 | 183000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240523 | 182900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240523 | 182800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240523 | 182700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240523 | 182600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240523 | 182500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240523 | 182400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240523 | 182300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240523 | 182200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240523 | 182100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240523 | 182000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240523 | 181900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240523 | 181800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240523 | 181700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240523 | 181600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240523 | 181500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240523 | 181400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240523 | 181300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240523 | 181200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240523 | 181100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240523 | 181000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240523 | 180900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 183 | 20240523 | 180800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240523 | 180700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240523 | 180600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240523 | 180500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240523 | 180400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240523 | 180300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240523 | 180200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240523 | 180100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240523 | 180000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240523 | 175900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240523 | 175800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240523 | 175700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240523 | 175600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240523 | 175500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240523 | 175400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240523 | 175300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240523 | 175200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240523 | 175100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240523 | 175000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240523 | 174900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240523 | 174800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240523 | 174700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240523 | 174600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240523 | 174500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240523 | 174400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240523 | 174300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240523 | 174200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240523 | 174100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240523 | 174000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240523 | 173900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 213 | 20240523 | 173800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240523 | 173700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240523 | 173600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240523 | 173500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240523 | 173400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240523 | 173300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240523 | 173200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240523 | 173100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240523 | 173000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240523 | 172900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240523 | 172800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240523 | 172700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240523 | 172600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240523 | 172500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240523 | 172400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240523 | 172300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240523 | 172200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240523 | 172100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240523 | 172000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240523 | 171900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240523 | 171800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240523 | 171700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240523 | 171600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240523 | 171500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240523 | 171400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240523 | 171300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240523 | 171200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240523 | 171100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240523 | 171000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240523 | 170900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 243 | 20240523 | 170800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240523 | 170700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240523 | 170600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240523 | 170500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240523 | 170400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240523 | 170300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240523 | 170200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240523 | 170100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240523 | 170000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240523 | 165900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240523 | 165800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240523 | 165700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240523 | 165600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240523 | 165500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240523 | 165400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240523 | 165300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240523 | 165200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240523 | 165100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240523 | 165000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240523 | 164900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240523 | 164800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240523 | 164700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240523 | 164600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240523 | 164500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240523 | 164400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240523 | 164300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240523 | 164200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240523 | 164100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240523 | 164000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240523 | 163900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 273 | 20240523 | 163800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240523 | 163700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240523 | 163600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240523 | 163500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240523 | 163400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240523 | 163300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240523 | 163200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240523 | 163100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240523 | 163000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240523 | 162900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240523 | 162800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240523 | 162700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240523 | 162600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240523 | 162500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240523 | 162400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240523 | 162300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240523 | 162200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240523 | 162100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240523 | 162000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240523 | 161900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240523 | 161800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240523 | 161700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240523 | 161600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240523 | 161500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240523 | 161400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240523 | 161300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240523 | 161200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240523 | 161100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240523 | 161000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240523 | 160900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 303 | 20240523 | 160800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240523 | 160700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240523 | 160600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240523 | 160500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240523 | 160400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240523 | 160300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240523 | 160200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240523 | 160100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240523 | 160000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20240523 | 155900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20240523 | 155800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20240523 | 155700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20240523 | 155600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20240523 | 155500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20240523 | 155400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20240523 | 155300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20240523 | 155200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20240523 | 155100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20240523 | 155000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20240523 | 154900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20240523 | 154800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20240523 | 154700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20240523 | 154600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20240523 | 154500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20240523 | 154400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20240523 | 154300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20240523 | 154200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20240523 | 154100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20240523 | 154000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20240523 | 153900 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 333 | 20240523 | 153800 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20240523 | 153700 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20240523 | 153600 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20240523 | 153500 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20240523 | 153400 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20240523 | 153300 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20240523 | 153200 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20240523 | 153100 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20240523 | 153000 | 18274646070 | 10570 | 10570 | 10570 | 10570 | 28715 |
| 342 | 20240523 | 152900 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20240523 | 152800 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 344 | 20240523 | 152700 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 345 | 20240523 | 152600 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 346 | 20240523 | 152500 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 347 | 20240523 | 152400 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 348 | 20240523 | 152300 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 349 | 20240523 | 152200 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 350 | 20240523 | 152100 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 351 | 20240523 | 152000 | 17971128520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 352 | 20240523 | 151900 | 17971128520 | 10590 | 10610 | 10610 | 10580 | 21838 |
| 353 | 20240523 | 151800 | 17739858740 | 10610 | 10620 | 10620 | 10600 | 5532 |
| 354 | 20240523 | 151700 | 17681134840 | 10610 | 10600 | 10620 | 10600 | 3629 |
| 355 | 20240523 | 151600 | 17642652830 | 10610 | 10610 | 10610 | 10600 | 2883 |
| 356 | 20240523 | 151500 | 17612074670 | 10610 | 10600 | 10610 | 10600 | 3190 |
| 357 | 20240523 | 151400 | 17578236110 | 10600 | 10600 | 10610 | 10590 | 5547 |
| 358 | 20240523 | 151300 | 17519459620 | 10600 | 10610 | 10610 | 10600 | 3471 |
| 359 | 20240523 | 151200 | 17482663920 | 10620 | 10620 | 10620 | 10610 | 314 |
| 360 | 20240523 | 151100 | 17479331240 | 10620 | 10630 | 10650 | 10590 | 11188 |
| 361 | 20240523 | 151000 | 17360456720 | 10620 | 10620 | 10650 | 10620 | 4000 |
| 362 | 20240523 | 150900 | 17317939890 | 10620 | 10640 | 10640 | 10620 | 1563 |
| 363 | 20240523 | 150800 | 17301334380 | 10640 | 10660 | 10670 | 10610 | 1347 |
| 364 | 20240523 | 150700 | 17286983250 | 10660 | 10650 | 10670 | 10650 | 3729 |
| 365 | 20240523 | 150600 | 17247217730 | 10650 | 10630 | 10670 | 10600 | 20956 |
| 366 | 20240523 | 150500 | 17024382840 | 10620 | 10630 | 10640 | 10620 | 1652 |
| 367 | 20240523 | 150400 | 17006834910 | 10630 | 10640 | 10650 | 10620 | 8559 |
| 368 | 20240523 | 150300 | 16915796390 | 10640 | 10650 | 10650 | 10630 | 2513 |
| 369 | 20240523 | 150200 | 16889057230 | 10650 | 10630 | 10650 | 10630 | 3954 |
| 370 | 20240523 | 150100 | 16846969000 | 10640 | 10640 | 10640 | 10630 | 495 |
| 371 | 20240523 | 150000 | 16841703630 | 10640 | 10630 | 10640 | 10630 | 408 |
| 372 | 20240523 | 145900 | 16837363370 | 10630 | 10620 | 10640 | 10620 | 1493 |
| 373 | 20240523 | 145800 | 16821493200 | 10620 | 10630 | 10630 | 10610 | 1197 |
| 374 | 20240523 | 145700 | 16808786270 | 10630 | 10610 | 10630 | 10610 | 804 |
| 375 | 20240523 | 145600 | 16800253620 | 10610 | 10630 | 10630 | 10600 | 11584 |
| 376 | 20240523 | 145500 | 16677359100 | 10630 | 10640 | 10640 | 10620 | 1609 |
| 377 | 20240523 | 145400 | 16660264650 | 10630 | 10650 | 10650 | 10630 | 7077 |
| 378 | 20240523 | 145300 | 16584969640 | 10650 | 10640 | 10660 | 10640 | 713 |
| 379 | 20240523 | 145200 | 16577376960 | 10650 | 10660 | 10670 | 10640 | 3816 |
| 380 | 20240523 | 145100 | 16536707410 | 10660 | 10650 | 10660 | 10640 | 816 |
| 381 | 20240523 | 145000 | 16528015460 | 10640 | 10650 | 10660 | 10630 | 4835 |
| 382 | 20240523 | 144900 | 16476551870 | 10650 | 10650 | 10660 | 10630 | 3213 |
| 383 | 20240523 | 144800 | 16442347720 | 10660 | 10660 | 10670 | 10650 | 1593 |
| 384 | 20240523 | 144700 | 16425364530 | 10660 | 10650 | 10690 | 10650 | 9090 |
| 385 | 20240523 | 144600 | 16328335580 | 10660 | 10650 | 10660 | 10650 | 3306 |
| 386 | 20240523 | 144500 | 16293114700 | 10640 | 10640 | 10640 | 10610 | 1449 |
| 387 | 20240523 | 144400 | 16277718880 | 10640 | 10630 | 10640 | 10610 | 3117 |
| 388 | 20240523 | 144300 | 16244597380 | 10630 | 10650 | 10650 | 10620 | 3904 |
| 389 | 20240523 | 144200 | 16203105520 | 10650 | 10660 | 10670 | 10640 | 2385 |
| 390 | 20240523 | 144100 | 16177702250 | 10660 | 10660 | 10670 | 10650 | 760 |
| 391 | 20240523 | 144000 | 16169604150 | 10670 | 10630 | 10670 | 10630 | 2825 |
| 392 | 20240523 | 143900 | 16139507640 | 10630 | 10640 | 10650 | 10630 | 2183 |
| 393 | 20240523 | 143800 | 16116289820 | 10640 | 10650 | 10660 | 10640 | 3923 |
| 394 | 20240523 | 143700 | 16074526410 | 10650 | 10660 | 10660 | 10650 | 1962 |
| 395 | 20240523 | 143600 | 16053625820 | 10650 | 10670 | 10670 | 10650 | 1735 |
| 396 | 20240523 | 143500 | 16035132720 | 10670 | 10640 | 10670 | 10640 | 1014 |
| 397 | 20240523 | 143400 | 16024338820 | 10640 | 10660 | 10660 | 10640 | 2413 |
| 398 | 20240523 | 143300 | 15998638270 | 10650 | 10670 | 10670 | 10650 | 3469 |
| 399 | 20240523 | 143200 | 15961675130 | 10670 | 10660 | 10670 | 10650 | 4765 |
| 400 | 20240523 | 143100 | 15910891310 | 10670 | 10680 | 10690 | 10660 | 2227 |
| 401 | 20240523 | 143000 | 15887115210 | 10680 | 10690 | 10690 | 10670 | 1130 |
| 402 | 20240523 | 142900 | 15875049960 | 10680 | 10660 | 10690 | 10660 | 1361 |
| 403 | 20240523 | 142800 | 15860518070 | 10660 | 10700 | 10710 | 10650 | 8259 |
| 404 | 20240523 | 142700 | 15772377930 | 10690 | 10700 | 10730 | 10690 | 7952 |
| 405 | 20240523 | 142600 | 15687205270 | 10690 | 10710 | 10730 | 10690 | 7497 |
| 406 | 20240523 | 142500 | 15606877510 | 10710 | 10730 | 10760 | 10710 | 16923 |
| 407 | 20240523 | 142400 | 15425353950 | 10730 | 10760 | 10800 | 10730 | 29080 |
| 408 | 20240523 | 142300 | 15112219900 | 10760 | 10710 | 10830 | 10710 | 89625 |
| 409 | 20240523 | 142200 | 14146633730 | 10710 | 10690 | 10720 | 10690 | 10716 |
| 410 | 20240523 | 142100 | 14031951880 | 10690 | 10690 | 10700 | 10680 | 5378 |
| 411 | 20240523 | 142000 | 13974480700 | 10690 | 10690 | 10700 | 10680 | 4889 |
| 412 | 20240523 | 141900 | 13922186190 | 10690 | 10680 | 10710 | 10680 | 21502 |
| 413 | 20240523 | 141800 | 13692144470 | 10670 | 10650 | 10680 | 10640 | 9317 |
| 414 | 20240523 | 141700 | 13592858640 | 10650 | 10640 | 10650 | 10630 | 1743 |
| 415 | 20240523 | 141600 | 13574316570 | 10640 | 10630 | 10640 | 10630 | 1630 |
| 416 | 20240523 | 141500 | 13556986090 | 10640 | 10640 | 10640 | 10630 | 1227 |
| 417 | 20240523 | 141400 | 13543936510 | 10640 | 10630 | 10640 | 10630 | 1280 |
| 418 | 20240523 | 141300 | 13530326900 | 10630 | 10620 | 10630 | 10610 | 2336 |
| 419 | 20240523 | 141200 | 13505518270 | 10620 | 10610 | 10620 | 10610 | 1127 |
| 420 | 20240523 | 141100 | 13493560180 | 10610 | 10600 | 10610 | 10600 | 1932 |
| 421 | 20240523 | 141000 | 13473068420 | 10610 | 10610 | 10610 | 10600 | 404 |
| 422 | 20240523 | 140900 | 13468783820 | 10600 | 10610 | 10610 | 10600 | 671 |
| 423 | 20240523 | 140800 | 13461669380 | 10610 | 10600 | 10620 | 10600 | 433 |
| 424 | 20240523 | 140700 | 13457074030 | 10610 | 10610 | 10610 | 10600 | 889 |
| 425 | 20240523 | 140600 | 13447642920 | 10610 | 10600 | 10620 | 10600 | 1012 |
| 426 | 20240523 | 140500 | 13436908170 | 10600 | 10610 | 10610 | 10600 | 862 |
| 427 | 20240523 | 140400 | 13427766830 | 10600 | 10610 | 10620 | 10600 | 3007 |
| 428 | 20240523 | 140300 | 13395879820 | 10620 | 10620 | 10620 | 10610 | 841 |
| 429 | 20240523 | 140200 | 13386953900 | 10610 | 10610 | 10620 | 10610 | 617 |
| 430 | 20240523 | 140100 | 13380403490 | 10610 | 10610 | 10620 | 10610 | 707 |
| 431 | 20240523 | 140000 | 13372896290 | 10610 | 10600 | 10620 | 10590 | 2015 |
| 432 | 20240523 | 135900 | 13351524370 | 10600 | 10600 | 10600 | 10590 | 1214 |
| 433 | 20240523 | 135800 | 13338663850 | 10600 | 10600 | 10600 | 10590 | 588 |
| 434 | 20240523 | 135700 | 13332432020 | 10600 | 10590 | 10600 | 10590 | 1488 |
| 435 | 20240523 | 135600 | 13316671650 | 10590 | 10580 | 10590 | 10580 | 2021 |
| 436 | 20240523 | 135500 | 13295277940 | 10580 | 10580 | 10590 | 10580 | 2727 |
| 437 | 20240523 | 135400 | 13266424270 | 10580 | 10590 | 10590 | 10580 | 877 |
| 438 | 20240523 | 135300 | 13257141320 | 10580 | 10590 | 10590 | 10580 | 3900 |
| 439 | 20240523 | 135200 | 13215877470 | 10580 | 10590 | 10590 | 10580 | 646 |
| 440 | 20240523 | 135100 | 13209040570 | 10590 | 10600 | 10600 | 10580 | 2517 |
| 441 | 20240523 | 135000 | 13182389960 | 10600 | 10590 | 10600 | 10590 | 552 |
| 442 | 20240523 | 134900 | 13176540400 | 10590 | 10600 | 10600 | 10590 | 334 |
| 443 | 20240523 | 134800 | 13173001900 | 10600 | 10600 | 10600 | 10590 | 886 |
| 444 | 20240523 | 134700 | 13163618280 | 10600 | 10600 | 10600 | 10590 | 753 |
| 445 | 20240523 | 134600 | 13155641610 | 10590 | 10590 | 10590 | 10580 | 575 |
| 446 | 20240523 | 134500 | 13149553040 | 10590 | 10600 | 10600 | 10590 | 438 |
| 447 | 20240523 | 134400 | 13144912850 | 10600 | 10590 | 10600 | 10580 | 1560 |
| 448 | 20240523 | 134300 | 13128392770 | 10600 | 10580 | 10600 | 10580 | 640 |
| 449 | 20240523 | 134200 | 13121612940 | 10590 | 10590 | 10600 | 10570 | 3872 |
| 450 | 20240523 | 134100 | 13080634980 | 10590 | 10600 | 10600 | 10580 | 1157 |
| 451 | 20240523 | 134000 | 13068381540 | 10600 | 10600 | 10600 | 10590 | 356 |
| 452 | 20240523 | 133900 | 13064609930 | 10600 | 10580 | 10600 | 10570 | 766 |
| 453 | 20240523 | 133800 | 13056504110 | 10580 | 10570 | 10580 | 10570 | 1784 |
| 454 | 20240523 | 133700 | 13037642240 | 10580 | 10570 | 10590 | 10570 | 1111 |
| 455 | 20240523 | 133600 | 13025887140 | 10580 | 10570 | 10580 | 10570 | 621 |
| 456 | 20240523 | 133500 | 13019319880 | 10570 | 10590 | 10590 | 10570 | 3035 |
| 457 | 20240523 | 133400 | 12987220820 | 10590 | 10590 | 10600 | 10580 | 1290 |
| 458 | 20240523 | 133300 | 12973560460 | 10580 | 10590 | 10590 | 10580 | 1257 |
| 459 | 20240523 | 133200 | 12960255180 | 10590 | 10590 | 10590 | 10580 | 688 |
| 460 | 20240523 | 133100 | 12952972520 | 10590 | 10580 | 10590 | 10570 | 1180 |
| 461 | 20240523 | 133000 | 12940487200 | 10580 | 10580 | 10590 | 10580 | 3020 |
| 462 | 20240523 | 132900 | 12908533900 | 10580 | 10590 | 10600 | 10580 | 4694 |
| 463 | 20240523 | 132800 | 12858842600 | 10590 | 10600 | 10600 | 10590 | 1584 |
| 464 | 20240523 | 132700 | 12842058470 | 10600 | 10610 | 10620 | 10600 | 2480 |
| 465 | 20240523 | 132600 | 12815760260 | 10610 | 10610 | 10620 | 10610 | 507 |
| 466 | 20240523 | 132500 | 12810379680 | 10610 | 10620 | 10620 | 10610 | 608 |
| 467 | 20240523 | 132400 | 12803926030 | 10620 | 10610 | 10620 | 10610 | 2310 |
| 468 | 20240523 | 132300 | 12779409230 | 10610 | 10620 | 10620 | 10600 | 1718 |
| 469 | 20240523 | 132200 | 12761195710 | 10600 | 10600 | 10620 | 10600 | 957 |
| 470 | 20240523 | 132100 | 12751048680 | 10600 | 10620 | 10620 | 10600 | 533 |
| 471 | 20240523 | 132000 | 12745391610 | 10620 | 10600 | 10620 | 10600 | 975 |
| 472 | 20240523 | 131900 | 12735044480 | 10600 | 10610 | 10620 | 10600 | 3490 |
| 473 | 20240523 | 131800 | 12698020800 | 10610 | 10620 | 10620 | 10610 | 935 |
| 474 | 20240523 | 131700 | 12688096960 | 10620 | 10620 | 10630 | 10620 | 809 |
| 475 | 20240523 | 131600 | 12679504100 | 10620 | 10630 | 10630 | 10620 | 365 |
| 476 | 20240523 | 131500 | 12675626070 | 10620 | 10640 | 10640 | 10620 | 2597 |
| 477 | 20240523 | 131400 | 12648023710 | 10640 | 10630 | 10640 | 10620 | 1124 |
| 478 | 20240523 | 131300 | 12636074150 | 10630 | 10620 | 10630 | 10620 | 319 |
| 479 | 20240523 | 131200 | 12632684520 | 10620 | 10630 | 10630 | 10610 | 690 |
| 480 | 20240523 | 131100 | 12625355770 | 10630 | 10630 | 10640 | 10620 | 1179 |
| 481 | 20240523 | 131000 | 12612823700 | 10630 | 10630 | 10640 | 10620 | 1250 |
| 482 | 20240523 | 130900 | 12599536660 | 10630 | 10640 | 10640 | 10610 | 655 |
| 483 | 20240523 | 130800 | 12592575160 | 10640 | 10600 | 10640 | 10600 | 14196 |
| 484 | 20240523 | 130700 | 12441907250 | 10600 | 10620 | 10620 | 10600 | 545 |
| 485 | 20240523 | 130600 | 12436127450 | 10610 | 10610 | 10610 | 10600 | 434 |
| 486 | 20240523 | 130500 | 12431525550 | 10610 | 10610 | 10620 | 10610 | 504 |
| 487 | 20240523 | 130400 | 12426176540 | 10610 | 10590 | 10620 | 10590 | 1449 |
| 488 | 20240523 | 130300 | 12410814200 | 10590 | 10600 | 10620 | 10590 | 2908 |
| 489 | 20240523 | 130200 | 12379968470 | 10590 | 10610 | 10620 | 10590 | 1916 |
| 490 | 20240523 | 130100 | 12359647570 | 10620 | 10630 | 10630 | 10620 | 517 |
| 491 | 20240523 | 130000 | 12354155580 | 10610 | 10610 | 10620 | 10600 | 1504 |
| 492 | 20240523 | 125900 | 12338185770 | 10610 | 10610 | 10620 | 10590 | 1273 |
| 493 | 20240523 | 125800 | 12324699380 | 10620 | 10610 | 10620 | 10600 | 3361 |
| 494 | 20240523 | 125700 | 12289065060 | 10610 | 10620 | 10620 | 10610 | 649 |
| 495 | 20240523 | 125600 | 12282176250 | 10610 | 10600 | 10620 | 10590 | 2918 |
| 496 | 20240523 | 125500 | 12251218140 | 10610 | 10610 | 10620 | 10610 | 535 |
| 497 | 20240523 | 125400 | 12245540520 | 10610 | 10610 | 10620 | 10610 | 3818 |
| 498 | 20240523 | 125300 | 12205025670 | 10610 | 10600 | 10610 | 10600 | 363 |
| 499 | 20240523 | 125200 | 12201174420 | 10610 | 10610 | 10610 | 10590 | 2827 |
| 500 | 20240523 | 125100 | 12171194810 | 10610 | 10620 | 10620 | 10600 | 1122 |
| 501 | 20240523 | 125000 | 12159293930 | 10620 | 10620 | 10630 | 10610 | 921 |
| 502 | 20240523 | 124900 | 12149508060 | 10620 | 10620 | 10620 | 10610 | 258 |
| 503 | 20240523 | 124800 | 12146768600 | 10620 | 10620 | 10620 | 10610 | 228 |
| 504 | 20240523 | 124700 | 12144347540 | 10610 | 10630 | 10630 | 10610 | 494 |
| 505 | 20240523 | 124600 | 12139103300 | 10630 | 10630 | 10630 | 10600 | 7269 |
| 506 | 20240523 | 124500 | 12061999030 | 10630 | 10630 | 10630 | 10620 | 1047 |
| 507 | 20240523 | 124400 | 12050872890 | 10630 | 10630 | 10630 | 10620 | 1576 |
| 508 | 20240523 | 124300 | 12034130690 | 10620 | 10630 | 10630 | 10620 | 676 |
| 509 | 20240523 | 124200 | 12026948180 | 10630 | 10630 | 10630 | 10620 | 861 |
| 510 | 20240523 | 124100 | 12017798000 | 10630 | 10630 | 10630 | 10620 | 349 |
| 511 | 20240523 | 124000 | 12014089970 | 10630 | 10630 | 10640 | 10620 | 2065 |
| 512 | 20240523 | 123900 | 11992146850 | 10630 | 10630 | 10630 | 10620 | 3785 |
| 513 | 20240523 | 123800 | 11951912720 | 10620 | 10640 | 10640 | 10620 | 1067 |
| 514 | 20240523 | 123700 | 11940572880 | 10630 | 10640 | 10650 | 10630 | 232 |
| 515 | 20240523 | 123600 | 11938104770 | 10640 | 10650 | 10650 | 10620 | 1225 |
| 516 | 20240523 | 123500 | 11925076090 | 10650 | 10640 | 10650 | 10630 | 570 |
| 517 | 20240523 | 123400 | 11919012570 | 10640 | 10640 | 10640 | 10630 | 310 |
| 518 | 20240523 | 123300 | 11915714310 | 10640 | 10630 | 10640 | 10620 | 907 |
| 519 | 20240523 | 123200 | 11906072420 | 10630 | 10620 | 10630 | 10620 | 1607 |
| 520 | 20240523 | 123100 | 11888991570 | 10620 | 10650 | 10650 | 10620 | 3670 |
| 521 | 20240523 | 123000 | 11849972690 | 10650 | 10650 | 10650 | 10640 | 1663 |
| 522 | 20240523 | 122900 | 11832272260 | 10650 | 10650 | 10650 | 10640 | 1755 |
| 523 | 20240523 | 122800 | 11813581980 | 10650 | 10650 | 10650 | 10640 | 377 |
| 524 | 20240523 | 122700 | 11809567320 | 10640 | 10640 | 10650 | 10640 | 507 |
| 525 | 20240523 | 122600 | 11804170560 | 10640 | 10640 | 10650 | 10630 | 2221 |
| 526 | 20240523 | 122500 | 11780523980 | 10650 | 10650 | 10650 | 10640 | 272 |
| 527 | 20240523 | 122400 | 11777627350 | 10650 | 10650 | 10650 | 10640 | 399 |
| 528 | 20240523 | 122300 | 11773378300 | 10650 | 10660 | 10660 | 10650 | 421 |
| 529 | 20240523 | 122200 | 11768894520 | 10660 | 10650 | 10660 | 10640 | 625 |
| 530 | 20240523 | 122100 | 11762239050 | 10650 | 10640 | 10650 | 10630 | 4305 |
| 531 | 20240523 | 122000 | 11716406350 | 10640 | 10640 | 10640 | 10630 | 419 |
| 532 | 20240523 | 121900 | 11711948380 | 10640 | 10640 | 10640 | 10630 | 644 |
| 533 | 20240523 | 121800 | 11705099050 | 10640 | 10630 | 10650 | 10630 | 4283 |
| 534 | 20240523 | 121700 | 11659542400 | 10620 | 10610 | 10630 | 10610 | 861 |
| 535 | 20240523 | 121600 | 11650397470 | 10610 | 10610 | 10610 | 10610 | 1561 |
| 536 | 20240523 | 121500 | 11633835260 | 10600 | 10610 | 10620 | 10600 | 3373 |
| 537 | 20240523 | 121400 | 11598046790 | 10600 | 10620 | 10620 | 10600 | 2158 |
| 538 | 20240523 | 121300 | 11575158290 | 10630 | 10630 | 10630 | 10620 | 3101 |
| 539 | 20240523 | 121200 | 11542218430 | 10620 | 10610 | 10620 | 10610 | 283 |
| 540 | 20240523 | 121100 | 11539214250 | 10620 | 10620 | 10630 | 10600 | 2075 |
| 541 | 20240523 | 121000 | 11517178780 | 10630 | 10620 | 10630 | 10610 | 266 |
| 542 | 20240523 | 120900 | 11514352160 | 10610 | 10640 | 10640 | 10610 | 2874 |
| 543 | 20240523 | 120800 | 11483804340 | 10640 | 10630 | 10640 | 10620 | 5064 |
| 544 | 20240523 | 120700 | 11429976200 | 10620 | 10600 | 10620 | 10600 | 639 |
| 545 | 20240523 | 120600 | 11423196470 | 10610 | 10610 | 10610 | 10600 | 1246 |
| 546 | 20240523 | 120500 | 11409985840 | 10610 | 10610 | 10630 | 10610 | 371 |
| 547 | 20240523 | 120400 | 11406045930 | 10610 | 10600 | 10610 | 10600 | 360 |
| 548 | 20240523 | 120300 | 11402226650 | 10610 | 10640 | 10640 | 10600 | 785 |
| 549 | 20240523 | 120200 | 11393891510 | 10640 | 10630 | 10650 | 10620 | 2226 |
| 550 | 20240523 | 120100 | 11370211690 | 10630 | 10580 | 10630 | 10580 | 1920 |
| 551 | 20240523 | 120000 | 11349840980 | 10590 | 10600 | 10610 | 10560 | 1865 |
| 552 | 20240523 | 115900 | 11330082960 | 10600 | 10590 | 10600 | 10580 | 907 |
| 553 | 20240523 | 115800 | 11320472160 | 10590 | 10550 | 10590 | 10540 | 3121 |
| 554 | 20240523 | 115700 | 11287526210 | 10540 | 10560 | 10560 | 10540 | 951 |
| 555 | 20240523 | 115600 | 11277500730 | 10560 | 10560 | 10560 | 10550 | 302 |
| 556 | 20240523 | 115500 | 11274313190 | 10550 | 10560 | 10560 | 10540 | 538 |
| 557 | 20240523 | 115400 | 11268638760 | 10550 | 10560 | 10560 | 10550 | 941 |
| 558 | 20240523 | 115300 | 11258710050 | 10550 | 10550 | 10560 | 10550 | 925 |
| 559 | 20240523 | 115200 | 11248948720 | 10550 | 10560 | 10560 | 10550 | 412 |
| 560 | 20240523 | 115100 | 11244599680 | 10550 | 10550 | 10560 | 10540 | 660 |
| 561 | 20240523 | 115000 | 11237635510 | 10550 | 10540 | 10570 | 10540 | 1086 |
| 562 | 20240523 | 114900 | 11226177640 | 10550 | 10550 | 10550 | 10540 | 620 |
| 563 | 20240523 | 114800 | 11219640430 | 10550 | 10550 | 10550 | 10530 | 2831 |
| 564 | 20240523 | 114700 | 11189809370 | 10530 | 10590 | 10590 | 10530 | 4246 |
| 565 | 20240523 | 114600 | 11145055540 | 10590 | 10540 | 10590 | 10540 | 2017 |
| 566 | 20240523 | 114500 | 11123770420 | 10540 | 10560 | 10560 | 10530 | 1513 |
| 567 | 20240523 | 114400 | 11107819260 | 10530 | 10570 | 10570 | 10530 | 11064 |
| 568 | 20240523 | 114300 | 10991142170 | 10550 | 10570 | 10600 | 10550 | 1184 |
| 569 | 20240523 | 114200 | 10978624410 | 10560 | 10580 | 10580 | 10560 | 2034 |
| 570 | 20240523 | 114100 | 10957129590 | 10580 | 10580 | 10600 | 10550 | 8896 |
| 571 | 20240523 | 114000 | 10863107680 | 10590 | 10590 | 10600 | 10590 | 2615 |
| 572 | 20240523 | 113900 | 10835413120 | 10590 | 10600 | 10600 | 10590 | 1245 |
| 573 | 20240523 | 113800 | 10822226820 | 10600 | 10600 | 10610 | 10590 | 3057 |
| 574 | 20240523 | 113700 | 10789825360 | 10600 | 10600 | 10610 | 10600 | 1182 |
| 575 | 20240523 | 113600 | 10777294300 | 10600 | 10610 | 10610 | 10600 | 1554 |
| 576 | 20240523 | 113500 | 10760812260 | 10610 | 10610 | 10660 | 10600 | 4565 |
| 577 | 20240523 | 113400 | 10712360270 | 10610 | 10610 | 10620 | 10610 | 1770 |
| 578 | 20240523 | 113300 | 10693579160 | 10610 | 10620 | 10620 | 10610 | 464 |
| 579 | 20240523 | 113200 | 10688654090 | 10610 | 10630 | 10630 | 10610 | 842 |
| 580 | 20240523 | 113100 | 10679712140 | 10620 | 10630 | 10640 | 10620 | 1962 |
| 581 | 20240523 | 113000 | 10658873370 | 10620 | 10630 | 10640 | 10620 | 3258 |
| 582 | 20240523 | 112900 | 10624233970 | 10640 | 10640 | 10640 | 10610 | 1730 |
| 583 | 20240523 | 112800 | 10605852900 | 10620 | 10630 | 10630 | 10620 | 1773 |
| 584 | 20240523 | 112700 | 10587019490 | 10640 | 10630 | 10640 | 10620 | 479 |
| 585 | 20240523 | 112600 | 10581928110 | 10620 | 10610 | 10620 | 10610 | 2475 |
| 586 | 20240523 | 112500 | 10555655390 | 10620 | 10620 | 10630 | 10610 | 1203 |
| 587 | 20240523 | 112400 | 10542879770 | 10620 | 10630 | 10630 | 10620 | 1131 |
| 588 | 20240523 | 112300 | 10530866100 | 10620 | 10630 | 10630 | 10620 | 817 |
| 589 | 20240523 | 112200 | 10522185290 | 10630 | 10630 | 10630 | 10620 | 2403 |
| 590 | 20240523 | 112100 | 10496643630 | 10630 | 10630 | 10630 | 10620 | 1440 |
| 591 | 20240523 | 112000 | 10481336960 | 10630 | 10630 | 10630 | 10620 | 1018 |
| 592 | 20240523 | 111900 | 10470519430 | 10630 | 10620 | 10630 | 10620 | 44 |
| 593 | 20240523 | 111800 | 10470052140 | 10610 | 10630 | 10630 | 10610 | 364 |
| 594 | 20240523 | 111700 | 10466184560 | 10630 | 10620 | 10630 | 10610 | 5145 |
| 595 | 20240523 | 111600 | 10411591390 | 10630 | 10620 | 10630 | 10620 | 163 |
| 596 | 20240523 | 111500 | 10409860160 | 10620 | 10650 | 10650 | 10610 | 2160 |
| 597 | 20240523 | 111400 | 10386893750 | 10650 | 10650 | 10650 | 10650 | 13 |
| 598 | 20240523 | 111300 | 10386755300 | 10650 | 10650 | 10650 | 10640 | 1398 |
| 599 | 20240523 | 111200 | 10371870660 | 10640 | 10660 | 10660 | 10640 | 377 |
| 600 | 20240523 | 111100 | 10367857100 | 10660 | 10660 | 10670 | 10640 | 796 |
| 601 | 20240523 | 111000 | 10359372530 | 10660 | 10630 | 10660 | 10630 | 896 |
| 602 | 20240523 | 110900 | 10349834300 | 10630 | 10630 | 10640 | 10620 | 3043 |
| 603 | 20240523 | 110800 | 10317506130 | 10640 | 10620 | 10640 | 10610 | 1933 |
| 604 | 20240523 | 110700 | 10296976170 | 10610 | 10620 | 10620 | 10600 | 7992 |
| 605 | 20240523 | 110600 | 10212177350 | 10620 | 10630 | 10650 | 10620 | 2943 |
| 606 | 20240523 | 110500 | 10180905960 | 10640 | 10650 | 10650 | 10630 | 3087 |
| 607 | 20240523 | 110400 | 10148059810 | 10650 | 10640 | 10650 | 10630 | 1752 |
| 608 | 20240523 | 110300 | 10129407310 | 10640 | 10630 | 10640 | 10630 | 963 |
| 609 | 20240523 | 110200 | 10119162020 | 10640 | 10650 | 10650 | 10630 | 4601 |
| 610 | 20240523 | 110100 | 10070233220 | 10650 | 10650 | 10650 | 10640 | 1438 |
| 611 | 20240523 | 110000 | 10054930620 | 10640 | 10680 | 10690 | 10640 | 8797 |
| 612 | 20240523 | 105900 | 9961158570 | 10680 | 10680 | 10690 | 10670 | 873 |
| 613 | 20240523 | 105800 | 9951828820 | 10680 | 10690 | 10700 | 10660 | 9928 |
| 614 | 20240523 | 105700 | 9845804290 | 10690 | 10700 | 10700 | 10690 | 1302 |
| 615 | 20240523 | 105600 | 9831874350 | 10690 | 10690 | 10710 | 10690 | 3666 |
| 616 | 20240523 | 105500 | 9792648430 | 10700 | 10690 | 10700 | 10690 | 4391 |
| 617 | 20240523 | 105400 | 9745677280 | 10700 | 10690 | 10700 | 10690 | 1594 |
| 618 | 20240523 | 105300 | 9728625210 | 10690 | 10690 | 10690 | 10680 | 4014 |
| 619 | 20240523 | 105200 | 9685716950 | 10690 | 10690 | 10690 | 10680 | 1231 |
| 620 | 20240523 | 105100 | 9672563730 | 10680 | 10680 | 10690 | 10680 | 2008 |
| 621 | 20240523 | 105000 | 9651106810 | 10690 | 10670 | 10690 | 10660 | 3506 |
| 622 | 20240523 | 104900 | 9613684850 | 10670 | 10680 | 10680 | 10670 | 1045 |
| 623 | 20240523 | 104800 | 9602534600 | 10680 | 10680 | 10680 | 10670 | 4726 |
| 624 | 20240523 | 104700 | 9552094770 | 10680 | 10690 | 10690 | 10670 | 2860 |
| 625 | 20240523 | 104600 | 9521552920 | 10690 | 10680 | 10690 | 10680 | 785 |
| 626 | 20240523 | 104500 | 9513167630 | 10680 | 10690 | 10690 | 10680 | 1552 |
| 627 | 20240523 | 104400 | 9496589780 | 10680 | 10680 | 10690 | 10670 | 1231 |
| 628 | 20240523 | 104300 | 9483442200 | 10680 | 10680 | 10680 | 10680 | 719 |
| 629 | 20240523 | 104200 | 9475763280 | 10670 | 10650 | 10680 | 10650 | 4455 |
| 630 | 20240523 | 104100 | 9428226560 | 10660 | 10660 | 10660 | 10650 | 811 |
| 631 | 20240523 | 104000 | 9419583200 | 10660 | 10670 | 10670 | 10650 | 1192 |
| 632 | 20240523 | 103900 | 9406886470 | 10650 | 10650 | 10660 | 10650 | 1753 |
| 633 | 20240523 | 103800 | 9388205810 | 10640 | 10640 | 10650 | 10640 | 2413 |
| 634 | 20240523 | 103700 | 9362516650 | 10640 | 10620 | 10640 | 10620 | 830 |
| 635 | 20240523 | 103600 | 9353696200 | 10620 | 10630 | 10630 | 10610 | 1202 |
| 636 | 20240523 | 103500 | 9340939700 | 10630 | 10620 | 10630 | 10610 | 877 |
| 637 | 20240523 | 103400 | 9331628350 | 10620 | 10620 | 10620 | 10610 | 1831 |
| 638 | 20240523 | 103300 | 9312200780 | 10630 | 10630 | 10630 | 10610 | 377 |
| 639 | 20240523 | 103200 | 9308196270 | 10630 | 10650 | 10650 | 10600 | 5156 |
| 640 | 20240523 | 103100 | 9253448270 | 10630 | 10640 | 10650 | 10630 | 2466 |
| 641 | 20240523 | 103000 | 9227213430 | 10630 | 10650 | 10660 | 10630 | 2109 |
| 642 | 20240523 | 102900 | 9204766220 | 10660 | 10660 | 10670 | 10660 | 1803 |
| 643 | 20240523 | 102800 | 9185546230 | 10650 | 10650 | 10670 | 10630 | 3504 |
| 644 | 20240523 | 102700 | 9148214200 | 10650 | 10650 | 10660 | 10630 | 775 |
| 645 | 20240523 | 102600 | 9139964940 | 10670 | 10650 | 10670 | 10630 | 2257 |
| 646 | 20240523 | 102500 | 9115922960 | 10650 | 10620 | 10650 | 10620 | 3540 |
| 647 | 20240523 | 102400 | 9078290010 | 10630 | 10630 | 10630 | 10610 | 1893 |
| 648 | 20240523 | 102300 | 9058179750 | 10630 | 10640 | 10640 | 10610 | 1165 |
| 649 | 20240523 | 102200 | 9045796840 | 10600 | 10630 | 10640 | 10600 | 3457 |
| 650 | 20240523 | 102100 | 9009097070 | 10630 | 10620 | 10640 | 10610 | 3049 |
| 651 | 20240523 | 102000 | 8976731400 | 10620 | 10670 | 10670 | 10620 | 6522 |
| 652 | 20240523 | 101900 | 8907251160 | 10670 | 10690 | 10690 | 10670 | 6687 |
| 653 | 20240523 | 101800 | 8835837190 | 10690 | 10690 | 10700 | 10680 | 979 |
| 654 | 20240523 | 101700 | 8825373540 | 10690 | 10690 | 10700 | 10680 | 3718 |
| 655 | 20240523 | 101600 | 8785627690 | 10690 | 10680 | 10690 | 10670 | 2948 |
| 656 | 20240523 | 101500 | 8754134300 | 10680 | 10700 | 10700 | 10680 | 6817 |
| 657 | 20240523 | 101400 | 8681274160 | 10700 | 10700 | 10700 | 10690 | 1695 |
| 658 | 20240523 | 101300 | 8663148990 | 10700 | 10690 | 10700 | 10680 | 3618 |
| 659 | 20240523 | 101200 | 8624477200 | 10700 | 10690 | 10710 | 10690 | 4896 |
| 660 | 20240523 | 101100 | 8572074970 | 10690 | 10680 | 10690 | 10660 | 2505 |
| 661 | 20240523 | 101000 | 8545306090 | 10680 | 10690 | 10700 | 10660 | 2928 |
| 662 | 20240523 | 100900 | 8514035270 | 10700 | 10670 | 10710 | 10670 | 21186 |
| 663 | 20240523 | 100800 | 8287435040 | 10660 | 10630 | 10660 | 10630 | 2954 |
| 664 | 20240523 | 100700 | 8255988150 | 10630 | 10650 | 10650 | 10620 | 7515 |
| 665 | 20240523 | 100600 | 8176085730 | 10650 | 10660 | 10670 | 10640 | 3998 |
| 666 | 20240523 | 100500 | 8133476640 | 10660 | 10670 | 10680 | 10660 | 6228 |
| 667 | 20240523 | 100400 | 8067060140 | 10670 | 10670 | 10690 | 10660 | 4343 |
| 668 | 20240523 | 100300 | 8020684150 | 10660 | 10680 | 10680 | 10650 | 5052 |
| 669 | 20240523 | 100200 | 7966778610 | 10680 | 10650 | 10680 | 10640 | 9953 |
| 670 | 20240523 | 100100 | 7860685920 | 10650 | 10600 | 10660 | 10600 | 10764 |
| 671 | 20240523 | 100000 | 7746167980 | 10610 | 10600 | 10610 | 10600 | 2943 |
| 672 | 20240523 | 095900 | 7714964510 | 10600 | 10600 | 10600 | 10580 | 3406 |
| 673 | 20240523 | 095800 | 7678883300 | 10600 | 10590 | 10600 | 10570 | 6754 |
| 674 | 20240523 | 095700 | 7607379820 | 10590 | 10620 | 10620 | 10590 | 7705 |
| 675 | 20240523 | 095600 | 7525678930 | 10620 | 10620 | 10620 | 10600 | 5879 |
| 676 | 20240523 | 095500 | 7463297450 | 10620 | 10610 | 10640 | 10610 | 5406 |
| 677 | 20240523 | 095400 | 7405847310 | 10610 | 10630 | 10640 | 10600 | 9223 |
| 678 | 20240523 | 095300 | 7307884430 | 10620 | 10660 | 10660 | 10620 | 8033 |
| 679 | 20240523 | 095200 | 7222448760 | 10650 | 10620 | 10660 | 10610 | 9034 |
| 680 | 20240523 | 095100 | 7126407160 | 10620 | 10590 | 10620 | 10580 | 10589 |
| 681 | 20240523 | 095000 | 7014147380 | 10590 | 10610 | 10620 | 10580 | 18601 |
| 682 | 20240523 | 094900 | 6816960620 | 10610 | 10570 | 10630 | 10570 | 6612 |
| 683 | 20240523 | 094800 | 6746878750 | 10560 | 10530 | 10560 | 10520 | 3100 |
| 684 | 20240523 | 094700 | 6714202170 | 10530 | 10530 | 10540 | 10530 | 2137 |
| 685 | 20240523 | 094600 | 6691697200 | 10530 | 10530 | 10530 | 10500 | 5183 |
| 686 | 20240523 | 094500 | 6637216060 | 10520 | 10540 | 10540 | 10510 | 3738 |
| 687 | 20240523 | 094400 | 6597881660 | 10520 | 10510 | 10550 | 10500 | 1742 |
| 688 | 20240523 | 094300 | 6579535040 | 10500 | 10500 | 10520 | 10480 | 8833 |
| 689 | 20240523 | 094200 | 6486775240 | 10500 | 10540 | 10540 | 10490 | 16398 |
| 690 | 20240523 | 094100 | 6314405870 | 10560 | 10550 | 10570 | 10540 | 9895 |
| 691 | 20240523 | 094000 | 6210009610 | 10550 | 10540 | 10560 | 10540 | 9483 |
| 692 | 20240523 | 093900 | 6109962980 | 10540 | 10550 | 10560 | 10540 | 12506 |
| 693 | 20240523 | 093800 | 5978033640 | 10550 | 10560 | 10560 | 10550 | 3113 |
| 694 | 20240523 | 093700 | 5945174340 | 10560 | 10570 | 10570 | 10550 | 8159 |
| 695 | 20240523 | 093600 | 5858993040 | 10570 | 10580 | 10580 | 10560 | 3384 |
| 696 | 20240523 | 093500 | 5823234580 | 10580 | 10580 | 10580 | 10560 | 4015 |
| 697 | 20240523 | 093400 | 5780803580 | 10580 | 10620 | 10640 | 10570 | 18813 |
| 698 | 20240523 | 093300 | 5581298250 | 10620 | 10640 | 10640 | 10610 | 20922 |
| 699 | 20240523 | 093200 | 5359081500 | 10630 | 10670 | 10670 | 10630 | 21181 |
| 700 | 20240523 | 093100 | 5133632300 | 10660 | 10730 | 10740 | 10660 | 35267 |
| 701 | 20240523 | 093000 | 4756493000 | 10730 | 10620 | 10730 | 10610 | 29826 |
| 702 | 20240523 | 092900 | 4438523700 | 10640 | 10570 | 10640 | 10560 | 11132 |
| 703 | 20240523 | 092800 | 4320474380 | 10570 | 10530 | 10570 | 10530 | 3889 |
| 704 | 20240523 | 092700 | 4279440240 | 10530 | 10520 | 10540 | 10520 | 4466 |
| 705 | 20240523 | 092600 | 4232420000 | 10530 | 10490 | 10540 | 10480 | 5926 |
| 706 | 20240523 | 092500 | 4170162300 | 10500 | 10480 | 10510 | 10480 | 2698 |
| 707 | 20240523 | 092400 | 4141834890 | 10480 | 10470 | 10480 | 10460 | 5606 |
| 708 | 20240523 | 092300 | 4083146730 | 10480 | 10510 | 10530 | 10470 | 8699 |
| 709 | 20240523 | 092200 | 3991813810 | 10510 | 10510 | 10530 | 10500 | 3866 |
| 710 | 20240523 | 092100 | 3951154810 | 10500 | 10520 | 10520 | 10500 | 5103 |
| 711 | 20240523 | 092000 | 3897532610 | 10520 | 10490 | 10550 | 10460 | 15354 |
| 712 | 20240523 | 091900 | 3735975470 | 10480 | 10400 | 10490 | 10400 | 11539 |
| 713 | 20240523 | 091800 | 3615438170 | 10420 | 10370 | 10430 | 10370 | 12789 |
| 714 | 20240523 | 091700 | 3482449900 | 10370 | 10400 | 10410 | 10360 | 24289 |
| 715 | 20240523 | 091600 | 3230372100 | 10410 | 10410 | 10410 | 10400 | 9490 |
| 716 | 20240523 | 091500 | 3131646450 | 10400 | 10380 | 10410 | 10380 | 9827 |
| 717 | 20240523 | 091400 | 3029499350 | 10380 | 10390 | 10390 | 10380 | 7108 |
| 718 | 20240523 | 091300 | 2955702180 | 10380 | 10390 | 10410 | 10370 | 14621 |
| 719 | 20240523 | 091200 | 2803818690 | 10390 | 10390 | 10400 | 10370 | 17113 |
| 720 | 20240523 | 091100 | 2626158110 | 10400 | 10430 | 10440 | 10400 | 17870 |
| 721 | 20240523 | 091000 | 2440113170 | 10420 | 10470 | 10470 | 10410 | 16896 |
| 722 | 20240523 | 090900 | 2263806320 | 10460 | 10390 | 10480 | 10380 | 8680 |
| 723 | 20240523 | 090800 | 2173311230 | 10390 | 10420 | 10420 | 10380 | 19495 |
| 724 | 20240523 | 090700 | 1970616240 | 10410 | 10390 | 10450 | 10390 | 27461 |
| 725 | 20240523 | 090600 | 1684779470 | 10410 | 10480 | 10500 | 10390 | 37794 |
| 726 | 20240523 | 090500 | 1290818280 | 10480 | 10490 | 10500 | 10460 | 14109 |
| 727 | 20240523 | 090400 | 1143083190 | 10500 | 10500 | 10540 | 10480 | 6287 |
| 728 | 20240523 | 090300 | 1077099560 | 10500 | 10500 | 10550 | 10470 | 15875 |
| 729 | 20240523 | 090200 | 910525870 | 10480 | 10500 | 10560 | 10450 | 28077 |
| 730 | 20240523 | 090100 | 616493330 | 10560 | 10500 | 10560 | 10500 | 14492 |
| 731 | 20240523 | 090000 | 463920390 | 10500 | 10600 | 10600 | 10490 | 40908 |