36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 3 | 20241011 | 211900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20241011 | 211800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20241011 | 211700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20241011 | 211600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20241011 | 211500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20241011 | 211400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20241011 | 211300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20241011 | 211200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20241011 | 211100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20241011 | 211000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20241011 | 210900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20241011 | 210800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20241011 | 210700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20241011 | 210600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20241011 | 210500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20241011 | 210400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20241011 | 210300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20241011 | 210200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20241011 | 210100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20241011 | 210000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20241011 | 205900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20241011 | 205800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20241011 | 205700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20241011 | 205600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20241011 | 205500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20241011 | 205400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20241011 | 205300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20241011 | 205200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20241011 | 205100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20241011 | 205000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 33 | 20241011 | 204900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20241011 | 204800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20241011 | 204700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20241011 | 204600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20241011 | 204500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20241011 | 204400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20241011 | 204300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20241011 | 204200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20241011 | 204100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20241011 | 204000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20241011 | 203900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20241011 | 203800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20241011 | 203700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20241011 | 203600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20241011 | 203500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20241011 | 203400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20241011 | 203300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20241011 | 203200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20241011 | 203100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20241011 | 203000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20241011 | 202900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20241011 | 202800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20241011 | 202700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20241011 | 202600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20241011 | 202500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20241011 | 202400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20241011 | 202300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20241011 | 202200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20241011 | 202100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20241011 | 202000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 63 | 20241011 | 201900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20241011 | 201800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20241011 | 201700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20241011 | 201600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20241011 | 201500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20241011 | 201400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20241011 | 201300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20241011 | 201200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20241011 | 201100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20241011 | 201000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20241011 | 200900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20241011 | 200800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20241011 | 200700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20241011 | 200600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20241011 | 200500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20241011 | 200400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20241011 | 200300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20241011 | 200200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20241011 | 200100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20241011 | 200000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20241011 | 195900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20241011 | 195800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20241011 | 195700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20241011 | 195600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20241011 | 195500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20241011 | 195400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20241011 | 195300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20241011 | 195200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20241011 | 195100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20241011 | 195000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 93 | 20241011 | 194900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20241011 | 194800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20241011 | 194700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20241011 | 194600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20241011 | 194500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20241011 | 194400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20241011 | 194300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20241011 | 194200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20241011 | 194100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20241011 | 194000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20241011 | 193900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20241011 | 193800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20241011 | 193700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20241011 | 193600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20241011 | 193500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20241011 | 193400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20241011 | 193300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20241011 | 193200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20241011 | 193100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20241011 | 193000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20241011 | 192900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20241011 | 192800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20241011 | 192700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20241011 | 192600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20241011 | 192500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20241011 | 192400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20241011 | 192300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20241011 | 192200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20241011 | 192100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20241011 | 192000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 123 | 20241011 | 191900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20241011 | 191800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20241011 | 191700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20241011 | 191600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20241011 | 191500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20241011 | 191400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20241011 | 191300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20241011 | 191200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20241011 | 191100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20241011 | 191000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20241011 | 190900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20241011 | 190800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20241011 | 190700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20241011 | 190600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20241011 | 190500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20241011 | 190400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20241011 | 190300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20241011 | 190200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20241011 | 190100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20241011 | 190000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20241011 | 185900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20241011 | 185800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20241011 | 185700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20241011 | 185600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20241011 | 185500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20241011 | 185400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20241011 | 185300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20241011 | 185200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20241011 | 185100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20241011 | 185000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 153 | 20241011 | 184900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20241011 | 184800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20241011 | 184700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20241011 | 184600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20241011 | 184500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20241011 | 184400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20241011 | 184300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20241011 | 184200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20241011 | 184100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20241011 | 184000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20241011 | 183900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20241011 | 183800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20241011 | 183700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20241011 | 183600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20241011 | 183500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20241011 | 183400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20241011 | 183300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20241011 | 183200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20241011 | 183100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20241011 | 183000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20241011 | 182900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20241011 | 182800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20241011 | 182700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20241011 | 182600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20241011 | 182500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20241011 | 182400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20241011 | 182300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20241011 | 182200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20241011 | 182100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20241011 | 182000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 183 | 20241011 | 181900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20241011 | 181800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20241011 | 181700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20241011 | 181600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20241011 | 181500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20241011 | 181400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20241011 | 181300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20241011 | 181200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20241011 | 181100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20241011 | 181000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20241011 | 180900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20241011 | 180800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20241011 | 180700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20241011 | 180600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20241011 | 180500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20241011 | 180400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20241011 | 180300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20241011 | 180200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20241011 | 180100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20241011 | 180000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20241011 | 175900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20241011 | 175800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20241011 | 175700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20241011 | 175600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20241011 | 175500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20241011 | 175400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20241011 | 175300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20241011 | 175200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20241011 | 175100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20241011 | 175000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 213 | 20241011 | 174900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20241011 | 174800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20241011 | 174700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20241011 | 174600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20241011 | 174500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20241011 | 174400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20241011 | 174300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20241011 | 174200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20241011 | 174100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20241011 | 174000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20241011 | 173900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20241011 | 173800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20241011 | 173700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20241011 | 173600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20241011 | 173500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20241011 | 173400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20241011 | 173300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20241011 | 173200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20241011 | 173100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20241011 | 173000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20241011 | 172900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20241011 | 172800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20241011 | 172700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20241011 | 172600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20241011 | 172500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20241011 | 172400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20241011 | 172300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20241011 | 172200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20241011 | 172100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20241011 | 172000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 243 | 20241011 | 171900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20241011 | 171800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20241011 | 171700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20241011 | 171600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20241011 | 171500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20241011 | 171400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20241011 | 171300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20241011 | 171200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20241011 | 171100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20241011 | 171000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20241011 | 170900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20241011 | 170800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20241011 | 170700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20241011 | 170600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20241011 | 170500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20241011 | 170400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20241011 | 170300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20241011 | 170200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20241011 | 170100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20241011 | 170000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20241011 | 165900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20241011 | 165800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20241011 | 165700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20241011 | 165600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20241011 | 165500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20241011 | 165400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20241011 | 165300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20241011 | 165200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20241011 | 165100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20241011 | 165000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 273 | 20241011 | 164900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20241011 | 164800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20241011 | 164700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20241011 | 164600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20241011 | 164500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20241011 | 164400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20241011 | 164300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20241011 | 164200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20241011 | 164100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20241011 | 164000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20241011 | 163900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20241011 | 163800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20241011 | 163700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20241011 | 163600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20241011 | 163500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20241011 | 163400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20241011 | 163300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20241011 | 163200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20241011 | 163100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20241011 | 163000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20241011 | 162900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20241011 | 162800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20241011 | 162700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20241011 | 162600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20241011 | 162500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20241011 | 162400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20241011 | 162300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20241011 | 162200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20241011 | 162100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20241011 | 162000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 303 | 20241011 | 161900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20241011 | 161800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20241011 | 161700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20241011 | 161600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20241011 | 161500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20241011 | 161400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20241011 | 161300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20241011 | 161200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20241011 | 161100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20241011 | 161000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20241011 | 160900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20241011 | 160800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20241011 | 160700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20241011 | 160600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20241011 | 160500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20241011 | 160400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20241011 | 160300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20241011 | 160200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20241011 | 160100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20241011 | 160000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20241011 | 155900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20241011 | 155800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20241011 | 155700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20241011 | 155600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20241011 | 155500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20241011 | 155400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20241011 | 155300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 330 | 20241011 | 155200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 331 | 20241011 | 155100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 332 | 20241011 | 155000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 333 | 20241011 | 154900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 334 | 20241011 | 154800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20241011 | 154700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20241011 | 154600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 337 | 20241011 | 154500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 338 | 20241011 | 154400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 339 | 20241011 | 154300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 340 | 20241011 | 154200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 341 | 20241011 | 154100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 342 | 20241011 | 154000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 343 | 20241011 | 153900 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 344 | 20241011 | 153800 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20241011 | 153700 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 346 | 20241011 | 153600 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 347 | 20241011 | 153500 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20241011 | 153400 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20241011 | 153300 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 350 | 20241011 | 153200 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20241011 | 153100 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 352 | 20241011 | 153000 | 5358988490 | 8310 | 8310 | 8310 | 8310 | 9879 |
| 353 | 20241011 | 152900 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 354 | 20241011 | 152800 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 355 | 20241011 | 152700 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 356 | 20241011 | 152600 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 357 | 20241011 | 152500 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 358 | 20241011 | 152400 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 359 | 20241011 | 152300 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 360 | 20241011 | 152200 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 361 | 20241011 | 152100 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 362 | 20241011 | 152000 | 5276894000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 363 | 20241011 | 151900 | 5276894000 | 8320 | 8320 | 8320 | 8310 | 4509 |
| 364 | 20241011 | 151800 | 5239423820 | 8310 | 8310 | 8320 | 8310 | 2359 |
| 365 | 20241011 | 151700 | 5219819960 | 8310 | 8310 | 8320 | 8300 | 2670 |
| 366 | 20241011 | 151600 | 5197632790 | 8310 | 8310 | 8320 | 8300 | 4519 |
| 367 | 20241011 | 151500 | 5160085720 | 8320 | 8310 | 8320 | 8310 | 4834 |
| 368 | 20241011 | 151400 | 5119913170 | 8320 | 8320 | 8320 | 8310 | 2585 |
| 369 | 20241011 | 151300 | 5098430990 | 8320 | 8330 | 8330 | 8310 | 703 |
| 370 | 20241011 | 151200 | 5092582410 | 8320 | 8320 | 8330 | 8320 | 1015 |
| 371 | 20241011 | 151100 | 5084137600 | 8320 | 8320 | 8320 | 8310 | 727 |
| 372 | 20241011 | 151000 | 5078089060 | 8320 | 8320 | 8330 | 8320 | 3472 |
| 373 | 20241011 | 150900 | 5049201610 | 8320 | 8330 | 8330 | 8310 | 1658 |
| 374 | 20241011 | 150800 | 5035406880 | 8320 | 8320 | 8320 | 8320 | 1049 |
| 375 | 20241011 | 150700 | 5026679200 | 8320 | 8330 | 8330 | 8320 | 454 |
| 376 | 20241011 | 150600 | 5022898920 | 8320 | 8310 | 8320 | 8310 | 1361 |
| 377 | 20241011 | 150500 | 5011581860 | 8310 | 8320 | 8320 | 8310 | 1484 |
| 378 | 20241011 | 150400 | 4999239910 | 8320 | 8320 | 8320 | 8310 | 2567 |
| 379 | 20241011 | 150300 | 4977894900 | 8320 | 8330 | 8330 | 8320 | 2983 |
| 380 | 20241011 | 150200 | 4953076290 | 8320 | 8320 | 8330 | 8320 | 609 |
| 381 | 20241011 | 150100 | 4948008360 | 8320 | 8320 | 8330 | 8320 | 359 |
| 382 | 20241011 | 150000 | 4945020180 | 8320 | 8320 | 8330 | 8320 | 58 |
| 383 | 20241011 | 145900 | 4944537610 | 8320 | 8330 | 8330 | 8320 | 169 |
| 384 | 20241011 | 145800 | 4943130940 | 8330 | 8340 | 8340 | 8320 | 393 |
| 385 | 20241011 | 145700 | 4939857150 | 8330 | 8320 | 8330 | 8320 | 701 |
| 386 | 20241011 | 145600 | 4934018750 | 8340 | 8320 | 8340 | 8320 | 42 |
| 387 | 20241011 | 145500 | 4933669270 | 8340 | 8320 | 8340 | 8320 | 368 |
| 388 | 20241011 | 145400 | 4930604210 | 8340 | 8330 | 8340 | 8330 | 9 |
| 389 | 20241011 | 145300 | 4930529180 | 8320 | 8330 | 8330 | 8320 | 42 |
| 390 | 20241011 | 145200 | 4930179720 | 8350 | 8340 | 8350 | 8330 | 610 |
| 391 | 20241011 | 145100 | 4925092660 | 8330 | 8340 | 8340 | 8330 | 1128 |
| 392 | 20241011 | 145000 | 4915695810 | 8340 | 8340 | 8350 | 8330 | 545 |
| 393 | 20241011 | 144900 | 4911155490 | 8340 | 8340 | 8350 | 8330 | 122 |
| 394 | 20241011 | 144800 | 4910137860 | 8340 | 8340 | 8340 | 8330 | 573 |
| 395 | 20241011 | 144700 | 4905359070 | 8340 | 8330 | 8340 | 8330 | 2180 |
| 396 | 20241011 | 144600 | 4887189270 | 8320 | 8330 | 8330 | 8320 | 143 |
| 397 | 20241011 | 144500 | 4885998510 | 8310 | 8320 | 8330 | 8310 | 8359 |
| 398 | 20241011 | 144400 | 4816452030 | 8310 | 8310 | 8310 | 8310 | 1373 |
| 399 | 20241011 | 144300 | 4805042400 | 8310 | 8310 | 8310 | 8310 | 40 |
| 400 | 20241011 | 144200 | 4804710000 | 8310 | 8310 | 8320 | 8310 | 268 |
| 401 | 20241011 | 144100 | 4802482860 | 8310 | 8310 | 8310 | 8300 | 12407 |
| 402 | 20241011 | 144000 | 4699441720 | 8310 | 8320 | 8320 | 8310 | 436 |
| 403 | 20241011 | 143900 | 4695814600 | 8310 | 8320 | 8320 | 8310 | 205 |
| 404 | 20241011 | 143800 | 4694109930 | 8320 | 8320 | 8320 | 8310 | 4129 |
| 405 | 20241011 | 143700 | 4659797050 | 8320 | 8320 | 8320 | 8310 | 1448 |
| 406 | 20241011 | 143600 | 4647750120 | 8320 | 8320 | 8320 | 8320 | 40 |
| 407 | 20241011 | 143500 | 4647417320 | 8320 | 8320 | 8330 | 8320 | 2049 |
| 408 | 20241011 | 143400 | 4630369570 | 8320 | 8330 | 8330 | 8320 | 469 |
| 409 | 20241011 | 143300 | 4626465920 | 8330 | 8330 | 8330 | 8320 | 770 |
| 410 | 20241011 | 143200 | 4620058260 | 8330 | 8330 | 8330 | 8320 | 268 |
| 411 | 20241011 | 143100 | 4617828350 | 8330 | 8330 | 8330 | 8320 | 206 |
| 412 | 20241011 | 143000 | 4616113180 | 8330 | 8340 | 8340 | 8320 | 2780 |
| 413 | 20241011 | 142900 | 4592950110 | 8340 | 8340 | 8340 | 8330 | 224 |
| 414 | 20241011 | 142800 | 4591082350 | 8340 | 8340 | 8340 | 8330 | 552 |
| 415 | 20241011 | 142700 | 4586478690 | 8340 | 8340 | 8340 | 8340 | 392 |
| 416 | 20241011 | 142600 | 4583209410 | 8350 | 8340 | 8350 | 8340 | 150 |
| 417 | 20241011 | 142500 | 4581958360 | 8330 | 8340 | 8340 | 8330 | 4135 |
| 418 | 20241011 | 142400 | 4547473720 | 8340 | 8350 | 8350 | 8340 | 81 |
| 419 | 20241011 | 142300 | 4546797880 | 8350 | 8350 | 8350 | 8340 | 602 |
| 420 | 20241011 | 142200 | 4541771650 | 8350 | 8340 | 8350 | 8340 | 280 |
| 421 | 20241011 | 142100 | 4539434050 | 8350 | 8350 | 8350 | 8340 | 380 |
| 422 | 20241011 | 142000 | 4536264220 | 8350 | 8350 | 8350 | 8340 | 141 |
| 423 | 20241011 | 141900 | 4535087270 | 8340 | 8350 | 8350 | 8330 | 1105 |
| 424 | 20241011 | 141800 | 4525871960 | 8340 | 8340 | 8340 | 8340 | 392 |
| 425 | 20241011 | 141700 | 4522602680 | 8340 | 8350 | 8350 | 8340 | 994 |
| 426 | 20241011 | 141600 | 4514312580 | 8350 | 8340 | 8350 | 8340 | 56 |
| 427 | 20241011 | 141500 | 4513845400 | 8350 | 8350 | 8350 | 8350 | 441 |
| 428 | 20241011 | 141400 | 4510163050 | 8350 | 8350 | 8350 | 8350 | 602 |
| 429 | 20241011 | 141300 | 4505136350 | 8350 | 8360 | 8360 | 8350 | 45 |
| 430 | 20241011 | 141200 | 4504760550 | 8350 | 8320 | 8350 | 8310 | 11373 |
| 431 | 20241011 | 141100 | 4410052630 | 8320 | 8350 | 8350 | 8320 | 16941 |
| 432 | 20241011 | 141000 | 4268919300 | 8350 | 8360 | 8370 | 8350 | 3535 |
| 433 | 20241011 | 140900 | 4239399710 | 8360 | 8370 | 8370 | 8360 | 187 |
| 434 | 20241011 | 140800 | 4237834940 | 8380 | 8380 | 8380 | 8370 | 4061 |
| 435 | 20241011 | 140700 | 4203843760 | 8370 | 8370 | 8370 | 8370 | 642 |
| 436 | 20241011 | 140600 | 4198470220 | 8370 | 8380 | 8380 | 8370 | 103 |
| 437 | 20241011 | 140500 | 4197608080 | 8370 | 8370 | 8370 | 8370 | 46 |
| 438 | 20241011 | 140400 | 4197223060 | 8370 | 8370 | 8370 | 8370 | 64 |
| 439 | 20241011 | 140300 | 4196687380 | 8370 | 8380 | 8380 | 8370 | 860 |
| 440 | 20241011 | 140200 | 4189488580 | 8380 | 8370 | 8380 | 8370 | 321 |
| 441 | 20241011 | 140100 | 4186800810 | 8370 | 8380 | 8380 | 8370 | 425 |
| 442 | 20241011 | 140000 | 4183243500 | 8370 | 8370 | 8370 | 8370 | 42 |
| 443 | 20241011 | 135900 | 4182891960 | 8380 | 8370 | 8380 | 8370 | 47 |
| 444 | 20241011 | 135800 | 4182498550 | 8370 | 8360 | 8370 | 8360 | 107 |
| 445 | 20241011 | 135700 | 4181604010 | 8360 | 8370 | 8370 | 8350 | 6453 |
| 446 | 20241011 | 135600 | 4127654240 | 8370 | 8370 | 8370 | 8370 | 342 |
| 447 | 20241011 | 135500 | 4124791700 | 8380 | 8370 | 8380 | 8370 | 202 |
| 448 | 20241011 | 135400 | 4123098960 | 8370 | 8370 | 8370 | 8370 | 40 |
| 449 | 20241011 | 135300 | 4122764160 | 8370 | 8380 | 8380 | 8370 | 255 |
| 450 | 20241011 | 135200 | 4120627690 | 8380 | 8380 | 8380 | 8370 | 101 |
| 451 | 20241011 | 135100 | 4119781710 | 8370 | 8370 | 8370 | 8370 | 46 |
| 452 | 20241011 | 135000 | 4119396690 | 8380 | 8370 | 8380 | 8370 | 361 |
| 453 | 20241011 | 134900 | 4116375010 | 8370 | 8370 | 8370 | 8370 | 42 |
| 454 | 20241011 | 134800 | 4116023470 | 8370 | 8370 | 8380 | 8370 | 1348 |
| 455 | 20241011 | 134700 | 4104740640 | 8370 | 8380 | 8380 | 8370 | 140 |
| 456 | 20241011 | 134600 | 4103567840 | 8380 | 8380 | 8380 | 8370 | 63 |
| 457 | 20241011 | 134500 | 4103040320 | 8380 | 8380 | 8380 | 8380 | 1359 |
| 458 | 20241011 | 134400 | 4091651900 | 8390 | 8380 | 8390 | 8380 | 100 |
| 459 | 20241011 | 134300 | 4090813850 | 8380 | 8370 | 8380 | 8370 | 4053 |
| 460 | 20241011 | 134200 | 4056850110 | 8370 | 8370 | 8380 | 8370 | 145 |
| 461 | 20241011 | 134100 | 4055635430 | 8370 | 8370 | 8370 | 8370 | 2 |
| 462 | 20241011 | 134000 | 4055618690 | 8370 | 8380 | 8380 | 8370 | 41 |
| 463 | 20241011 | 133900 | 4055275510 | 8370 | 8370 | 8370 | 8370 | 42 |
| 464 | 20241011 | 133800 | 4054923970 | 8370 | 8370 | 8370 | 8370 | 170 |
| 465 | 20241011 | 133700 | 4053501070 | 8370 | 8370 | 8370 | 8360 | 944 |
| 466 | 20241011 | 133600 | 4045599810 | 8370 | 8370 | 8370 | 8370 | 90 |
| 467 | 20241011 | 133500 | 4044846510 | 8370 | 8370 | 8370 | 8370 | 1848 |
| 468 | 20241011 | 133400 | 4029378750 | 8370 | 8370 | 8370 | 8370 | 40 |
| 469 | 20241011 | 133300 | 4029043950 | 8370 | 8380 | 8390 | 8370 | 1486 |
| 470 | 20241011 | 133200 | 4016598360 | 8380 | 8390 | 8390 | 8380 | 42 |
| 471 | 20241011 | 133100 | 4016246380 | 8390 | 8390 | 8390 | 8390 | 1346 |
| 472 | 20241011 | 133000 | 4004953440 | 8390 | 8390 | 8390 | 8390 | 592 |
| 473 | 20241011 | 132900 | 3999986560 | 8400 | 8390 | 8400 | 8390 | 41 |
| 474 | 20241011 | 132800 | 3999642560 | 8390 | 8390 | 8390 | 8390 | 2 |
| 475 | 20241011 | 132700 | 3999625780 | 8390 | 8390 | 8400 | 8390 | 408 |
| 476 | 20241011 | 132600 | 3996202360 | 8390 | 8380 | 8390 | 8380 | 1157 |
| 477 | 20241011 | 132500 | 3986496530 | 8390 | 8380 | 8390 | 8380 | 243 |
| 478 | 20241011 | 132400 | 3984460180 | 8380 | 8390 | 8390 | 8380 | 158 |
| 479 | 20241011 | 132300 | 3983136130 | 8380 | 8390 | 8390 | 8370 | 184 |
| 480 | 20241011 | 132200 | 3981594590 | 8380 | 8370 | 8380 | 8370 | 1319 |
| 481 | 20241011 | 132100 | 3970542770 | 8380 | 8380 | 8380 | 8370 | 60 |
| 482 | 20241011 | 132000 | 3970039990 | 8380 | 8380 | 8390 | 8370 | 938 |
| 483 | 20241011 | 131900 | 3962183910 | 8380 | 8390 | 8390 | 8380 | 85 |
| 484 | 20241011 | 131800 | 3961471580 | 8390 | 8390 | 8390 | 8380 | 43 |
| 485 | 20241011 | 131700 | 3961111210 | 8390 | 8390 | 8400 | 8380 | 709 |
| 486 | 20241011 | 131600 | 3955166730 | 8370 | 8370 | 8390 | 8370 | 577 |
| 487 | 20241011 | 131500 | 3950337180 | 8400 | 8390 | 8400 | 8380 | 827 |
| 488 | 20241011 | 131400 | 3943400520 | 8390 | 8400 | 8400 | 8390 | 604 |
| 489 | 20241011 | 131300 | 3938326940 | 8400 | 8400 | 8400 | 8390 | 103 |
| 490 | 20241011 | 131200 | 3937462710 | 8400 | 8400 | 8400 | 8400 | 2 |
| 491 | 20241011 | 131100 | 3937445910 | 8380 | 8380 | 8380 | 8380 | 7288 |
| 492 | 20241011 | 131000 | 3876372470 | 8390 | 8380 | 8410 | 8370 | 4983 |
| 493 | 20241011 | 130900 | 3834658370 | 8380 | 8380 | 8390 | 8380 | 2405 |
| 494 | 20241011 | 130800 | 3814503060 | 8390 | 8400 | 8400 | 8390 | 241 |
| 495 | 20241011 | 130700 | 3812480850 | 8400 | 8390 | 8400 | 8390 | 305 |
| 496 | 20241011 | 130600 | 3809918870 | 8400 | 8400 | 8400 | 8400 | 380 |
| 497 | 20241011 | 130500 | 3806726870 | 8400 | 8400 | 8400 | 8400 | 34 |
| 498 | 20241011 | 130400 | 3806441270 | 8400 | 8400 | 8400 | 8400 | 8 |
| 499 | 20241011 | 130300 | 3806374070 | 8400 | 8400 | 8400 | 8400 | 225 |
| 500 | 20241011 | 130200 | 3804484070 | 8390 | 8390 | 8390 | 8390 | 2 |
| 501 | 20241011 | 130100 | 3804467290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 502 | 20241011 | 130000 | 3804467290 | 8400 | 8400 | 8400 | 8390 | 5 |
| 503 | 20241011 | 125900 | 3804425320 | 8390 | 8400 | 8400 | 8390 | 610 |
| 504 | 20241011 | 125800 | 3799307320 | 8400 | 8410 | 8410 | 8400 | 12 |
| 505 | 20241011 | 125700 | 3799206420 | 8390 | 8400 | 8410 | 8380 | 160 |
| 506 | 20241011 | 125600 | 3797864370 | 8400 | 8410 | 8410 | 8400 | 55 |
| 507 | 20241011 | 125500 | 3797402320 | 8410 | 8400 | 8410 | 8400 | 48 |
| 508 | 20241011 | 125400 | 3796998860 | 8410 | 8390 | 8410 | 8390 | 41 |
| 509 | 20241011 | 125300 | 3796654710 | 8390 | 8400 | 8400 | 8370 | 1113 |
| 510 | 20241011 | 125200 | 3787333640 | 8400 | 8400 | 8400 | 8390 | 316 |
| 511 | 20241011 | 125100 | 3784682340 | 8400 | 8410 | 8410 | 8400 | 4 |
| 512 | 20241011 | 125000 | 3784648730 | 8410 | 8400 | 8410 | 8390 | 10 |
| 513 | 20241011 | 124900 | 3784564720 | 8380 | 8380 | 8380 | 8380 | 200 |
| 514 | 20241011 | 124800 | 3782888720 | 8380 | 8400 | 8410 | 8380 | 2452 |
| 515 | 20241011 | 124700 | 3762292360 | 8410 | 8410 | 8410 | 8410 | 1 |
| 516 | 20241011 | 124600 | 3762283950 | 8410 | 8410 | 8410 | 8400 | 103 |
| 517 | 20241011 | 124500 | 3761417740 | 8410 | 8410 | 8410 | 8410 | 1 |
| 518 | 20241011 | 124400 | 3761409330 | 8400 | 8410 | 8410 | 8400 | 302 |
| 519 | 20241011 | 124300 | 3758869530 | 8410 | 8410 | 8410 | 8410 | 2 |
| 520 | 20241011 | 124200 | 3758852710 | 8410 | 8410 | 8410 | 8400 | 130 |
| 521 | 20241011 | 124100 | 3757759690 | 8410 | 8410 | 8410 | 8410 | 304 |
| 522 | 20241011 | 124000 | 3755203050 | 8400 | 8410 | 8410 | 8400 | 7 |
| 523 | 20241011 | 123900 | 3755144220 | 8410 | 8400 | 8410 | 8390 | 11 |
| 524 | 20241011 | 123800 | 3755051830 | 8400 | 8400 | 8400 | 8400 | 607 |
| 525 | 20241011 | 123700 | 3749953030 | 8390 | 8390 | 8390 | 8390 | 1332 |
| 526 | 20241011 | 123600 | 3738777550 | 8390 | 8400 | 8400 | 8380 | 11 |
| 527 | 20241011 | 123500 | 3738685260 | 8390 | 8400 | 8400 | 8390 | 3 |
| 528 | 20241011 | 123400 | 3738660080 | 8390 | 8390 | 8390 | 8390 | 781 |
| 529 | 20241011 | 123300 | 3732107490 | 8390 | 8390 | 8390 | 8370 | 172 |
| 530 | 20241011 | 123200 | 3730666570 | 8370 | 8380 | 8380 | 8370 | 202 |
| 531 | 20241011 | 123100 | 3728975210 | 8390 | 8380 | 8390 | 8380 | 276 |
| 532 | 20241011 | 123000 | 3726662130 | 8380 | 8370 | 8380 | 8370 | 14 |
| 533 | 20241011 | 122900 | 3726544830 | 8380 | 8380 | 8380 | 8380 | 0 |
| 534 | 20241011 | 122800 | 3726544830 | 8380 | 8380 | 8380 | 8380 | 2569 |
| 535 | 20241011 | 122700 | 3705016610 | 8380 | 8380 | 8380 | 8380 | 180 |
| 536 | 20241011 | 122600 | 3703508210 | 8370 | 8360 | 8370 | 8360 | 1251 |
| 537 | 20241011 | 122500 | 3693046520 | 8370 | 8360 | 8370 | 8360 | 46 |
| 538 | 20241011 | 122400 | 3692661740 | 8370 | 8370 | 8370 | 8370 | 12 |
| 539 | 20241011 | 122300 | 3692561300 | 8370 | 8380 | 8380 | 8360 | 100 |
| 540 | 20241011 | 122200 | 3691724340 | 8380 | 8380 | 8380 | 8380 | 13 |
| 541 | 20241011 | 122100 | 3691615400 | 8380 | 8390 | 8390 | 8380 | 207 |
| 542 | 20241011 | 122000 | 3689880730 | 8380 | 8380 | 8380 | 8370 | 1279 |
| 543 | 20241011 | 121900 | 3679165480 | 8380 | 8380 | 8380 | 8370 | 5 |
| 544 | 20241011 | 121800 | 3679123600 | 8380 | 8380 | 8380 | 8380 | 4 |
| 545 | 20241011 | 121700 | 3679090080 | 8370 | 8380 | 8380 | 8370 | 2227 |
| 546 | 20241011 | 121600 | 3660427840 | 8380 | 8380 | 8390 | 8380 | 5 |
| 547 | 20241011 | 121500 | 3660385920 | 8390 | 8390 | 8390 | 8390 | 11 |
| 548 | 20241011 | 121400 | 3660293630 | 8390 | 8380 | 8390 | 8380 | 8 |
| 549 | 20241011 | 121300 | 3660226540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 550 | 20241011 | 121200 | 3660226540 | 8380 | 8380 | 8380 | 8380 | 451 |
| 551 | 20241011 | 121100 | 3656447160 | 8380 | 8390 | 8390 | 8380 | 20 |
| 552 | 20241011 | 121000 | 3656279460 | 8380 | 8380 | 8380 | 8380 | 102 |
| 553 | 20241011 | 120900 | 3655424700 | 8390 | 8380 | 8390 | 8380 | 132 |
| 554 | 20241011 | 120800 | 3654317320 | 8380 | 8390 | 8390 | 8380 | 100 |
| 555 | 20241011 | 120700 | 3653479310 | 8390 | 8390 | 8390 | 8380 | 420 |
| 556 | 20241011 | 120600 | 3649956030 | 8390 | 8390 | 8390 | 8390 | 10 |
| 557 | 20241011 | 120500 | 3649872130 | 8380 | 8380 | 8380 | 8370 | 379 |
| 558 | 20241011 | 120400 | 3646696120 | 8380 | 8380 | 8380 | 8380 | 72 |
| 559 | 20241011 | 120300 | 3646092760 | 8380 | 8380 | 8380 | 8380 | 467 |
| 560 | 20241011 | 120200 | 3642179300 | 8380 | 8380 | 8380 | 8380 | 2 |
| 561 | 20241011 | 120100 | 3642162540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 562 | 20241011 | 120000 | 3642162540 | 8390 | 8380 | 8390 | 8380 | 12 |
| 563 | 20241011 | 115900 | 3642061880 | 8390 | 8380 | 8390 | 8380 | 355 |
| 564 | 20241011 | 115800 | 3639086970 | 8380 | 8380 | 8380 | 8370 | 164 |
| 565 | 20241011 | 115700 | 3637712730 | 8380 | 8370 | 8380 | 8370 | 242 |
| 566 | 20241011 | 115600 | 3635687150 | 8370 | 8370 | 8380 | 8370 | 697 |
| 567 | 20241011 | 115500 | 3629853050 | 8370 | 8370 | 8370 | 8370 | 8 |
| 568 | 20241011 | 115400 | 3629786090 | 8360 | 8370 | 8370 | 8360 | 7 |
| 569 | 20241011 | 115300 | 3629727520 | 8370 | 8370 | 8370 | 8360 | 126 |
| 570 | 20241011 | 115200 | 3628672920 | 8370 | 8380 | 8380 | 8360 | 2693 |
| 571 | 20241011 | 115100 | 3606142410 | 8380 | 8380 | 8380 | 8370 | 19 |
| 572 | 20241011 | 115000 | 3605983210 | 8370 | 8370 | 8380 | 8370 | 70 |
| 573 | 20241011 | 114900 | 3605397270 | 8370 | 8380 | 8380 | 8370 | 7 |
| 574 | 20241011 | 114800 | 3605338630 | 8380 | 8380 | 8380 | 8380 | 318 |
| 575 | 20241011 | 114700 | 3602673790 | 8370 | 8380 | 8380 | 8370 | 782 |
| 576 | 20241011 | 114600 | 3596128060 | 8380 | 8370 | 8380 | 8370 | 3 |
| 577 | 20241011 | 114500 | 3596102940 | 8380 | 8390 | 8390 | 8380 | 305 |
| 578 | 20241011 | 114400 | 3593547010 | 8380 | 8380 | 8380 | 8370 | 614 |
| 579 | 20241011 | 114300 | 3588401720 | 8380 | 8380 | 8380 | 8380 | 23 |
| 580 | 20241011 | 114200 | 3588208980 | 8380 | 8380 | 8380 | 8370 | 9 |
| 581 | 20241011 | 114100 | 3588133580 | 8380 | 8380 | 8380 | 8370 | 185 |
| 582 | 20241011 | 114000 | 3586585080 | 8370 | 8380 | 8380 | 8370 | 131 |
| 583 | 20241011 | 113900 | 3585487320 | 8380 | 8370 | 8380 | 8370 | 275 |
| 584 | 20241011 | 113800 | 3583183980 | 8380 | 8380 | 8390 | 8380 | 147 |
| 585 | 20241011 | 113700 | 3581952110 | 8380 | 8380 | 8380 | 8370 | 132 |
| 586 | 20241011 | 113600 | 3580847170 | 8370 | 8370 | 8380 | 8370 | 351 |
| 587 | 20241011 | 113500 | 3577909290 | 8380 | 8380 | 8380 | 8370 | 906 |
| 588 | 20241011 | 113400 | 3570323800 | 8380 | 8390 | 8390 | 8380 | 213 |
| 589 | 20241011 | 113300 | 3568538850 | 8380 | 8390 | 8390 | 8380 | 13 |
| 590 | 20241011 | 113200 | 3568429900 | 8390 | 8400 | 8400 | 8380 | 182 |
| 591 | 20241011 | 113100 | 3566904210 | 8390 | 8400 | 8400 | 8390 | 3 |
| 592 | 20241011 | 113000 | 3566879030 | 8400 | 8400 | 8400 | 8390 | 522 |
| 593 | 20241011 | 112900 | 3562499310 | 8400 | 8390 | 8400 | 8380 | 515 |
| 594 | 20241011 | 112800 | 3558183150 | 8390 | 8390 | 8400 | 8390 | 10 |
| 595 | 20241011 | 112700 | 3558099240 | 8390 | 8410 | 8410 | 8390 | 295 |
| 596 | 20241011 | 112600 | 3555623440 | 8410 | 8410 | 8410 | 8390 | 516 |
| 597 | 20241011 | 112500 | 3551292860 | 8410 | 8420 | 8420 | 8410 | 804 |
| 598 | 20241011 | 112400 | 3544523730 | 8410 | 8410 | 8420 | 8410 | 4 |
| 599 | 20241011 | 112300 | 3544490080 | 8400 | 8410 | 8410 | 8400 | 404 |
| 600 | 20241011 | 112200 | 3541093180 | 8400 | 8440 | 8440 | 8400 | 1400 |
| 601 | 20241011 | 112100 | 3529307120 | 8440 | 8410 | 8440 | 8410 | 5686 |
| 602 | 20241011 | 112000 | 3481367090 | 8410 | 8410 | 8410 | 8410 | 596 |
| 603 | 20241011 | 111900 | 3476354730 | 8410 | 8420 | 8420 | 8410 | 27 |
| 604 | 20241011 | 111800 | 3476127440 | 8420 | 8420 | 8420 | 8400 | 742 |
| 605 | 20241011 | 111700 | 3469893370 | 8410 | 8420 | 8420 | 8410 | 27 |
| 606 | 20241011 | 111600 | 3469666050 | 8420 | 8390 | 8420 | 8390 | 3052 |
| 607 | 20241011 | 111500 | 3443985430 | 8400 | 8400 | 8400 | 8400 | 4 |
| 608 | 20241011 | 111400 | 3443951830 | 8400 | 8390 | 8400 | 8360 | 10983 |
| 609 | 20241011 | 111300 | 3352005500 | 8390 | 8400 | 8400 | 8390 | 442 |
| 610 | 20241011 | 111200 | 3348296060 | 8390 | 8400 | 8400 | 8390 | 506 |
| 611 | 20241011 | 111100 | 3344050690 | 8400 | 8400 | 8400 | 8400 | 107 |
| 612 | 20241011 | 111000 | 3343151890 | 8400 | 8390 | 8400 | 8390 | 255 |
| 613 | 20241011 | 110900 | 3341011930 | 8390 | 8390 | 8390 | 8380 | 1569 |
| 614 | 20241011 | 110800 | 3327863680 | 8380 | 8390 | 8390 | 8380 | 2216 |
| 615 | 20241011 | 110700 | 3309293540 | 8390 | 8390 | 8390 | 8380 | 25 |
| 616 | 20241011 | 110600 | 3309083810 | 8380 | 8390 | 8390 | 8380 | 438 |
| 617 | 20241011 | 110500 | 3305413260 | 8390 | 8380 | 8390 | 8380 | 707 |
| 618 | 20241011 | 110400 | 3299488430 | 8390 | 8390 | 8390 | 8380 | 1837 |
| 619 | 20241011 | 110300 | 3284078510 | 8400 | 8410 | 8410 | 8400 | 416 |
| 620 | 20241011 | 110200 | 3280584100 | 8410 | 8400 | 8410 | 8400 | 77 |
| 621 | 20241011 | 110100 | 3279937260 | 8400 | 8410 | 8410 | 8400 | 668 |
| 622 | 20241011 | 110000 | 3274319400 | 8410 | 8400 | 8410 | 8400 | 505 |
| 623 | 20241011 | 105900 | 3270076670 | 8400 | 8410 | 8410 | 8390 | 1247 |
| 624 | 20241011 | 105800 | 3259597720 | 8400 | 8390 | 8400 | 8390 | 736 |
| 625 | 20241011 | 105700 | 3253422420 | 8400 | 8400 | 8400 | 8400 | 427 |
| 626 | 20241011 | 105600 | 3249835620 | 8390 | 8400 | 8400 | 8390 | 372 |
| 627 | 20241011 | 105500 | 3246713880 | 8400 | 8400 | 8400 | 8400 | 50 |
| 628 | 20241011 | 105400 | 3246293880 | 8400 | 8410 | 8410 | 8400 | 916 |
| 629 | 20241011 | 105300 | 3238590350 | 8410 | 8390 | 8410 | 8390 | 910 |
| 630 | 20241011 | 105200 | 3230946850 | 8400 | 8400 | 8400 | 8400 | 332 |
| 631 | 20241011 | 105100 | 3228158050 | 8400 | 8400 | 8400 | 8400 | 449 |
| 632 | 20241011 | 105000 | 3224386450 | 8400 | 8410 | 8410 | 8400 | 49 |
| 633 | 20241011 | 104900 | 3223974480 | 8400 | 8410 | 8410 | 8400 | 2110 |
| 634 | 20241011 | 104800 | 3206250010 | 8400 | 8400 | 8400 | 8390 | 594 |
| 635 | 20241011 | 104700 | 3201261560 | 8400 | 8400 | 8400 | 8390 | 228 |
| 636 | 20241011 | 104600 | 3199346510 | 8400 | 8370 | 8400 | 8370 | 695 |
| 637 | 20241011 | 104500 | 3193515520 | 8380 | 8390 | 8390 | 8370 | 686 |
| 638 | 20241011 | 104400 | 3187767950 | 8380 | 8390 | 8390 | 8380 | 620 |
| 639 | 20241011 | 104300 | 3182572270 | 8390 | 8390 | 8390 | 8390 | 30 |
| 640 | 20241011 | 104200 | 3182320570 | 8390 | 8400 | 8400 | 8390 | 109 |
| 641 | 20241011 | 104100 | 3181405120 | 8400 | 8400 | 8400 | 8390 | 103 |
| 642 | 20241011 | 104000 | 3180540020 | 8400 | 8390 | 8400 | 8380 | 382 |
| 643 | 20241011 | 103900 | 3177334950 | 8380 | 8390 | 8400 | 8380 | 135 |
| 644 | 20241011 | 103800 | 3176202280 | 8400 | 8400 | 8400 | 8390 | 521 |
| 645 | 20241011 | 103700 | 3171825910 | 8410 | 8400 | 8410 | 8390 | 266 |
| 646 | 20241011 | 103600 | 3169591330 | 8400 | 8380 | 8400 | 8380 | 1208 |
| 647 | 20241011 | 103500 | 3159458990 | 8380 | 8380 | 8380 | 8370 | 1020 |
| 648 | 20241011 | 103400 | 3150919770 | 8380 | 8360 | 8380 | 8360 | 2495 |
| 649 | 20241011 | 103300 | 3130060490 | 8360 | 8350 | 8360 | 8350 | 103 |
| 650 | 20241011 | 103200 | 3129199930 | 8350 | 8360 | 8360 | 8350 | 12 |
| 651 | 20241011 | 103100 | 3129099620 | 8360 | 8340 | 8360 | 8340 | 4915 |
| 652 | 20241011 | 103000 | 3088097830 | 8340 | 8330 | 8340 | 8330 | 163 |
| 653 | 20241011 | 102900 | 3086739430 | 8340 | 8340 | 8340 | 8330 | 1314 |
| 654 | 20241011 | 102800 | 3075789590 | 8340 | 8340 | 8340 | 8330 | 612 |
| 655 | 20241011 | 102700 | 3070685540 | 8330 | 8340 | 8340 | 8330 | 247 |
| 656 | 20241011 | 102600 | 3068626060 | 8340 | 8340 | 8340 | 8330 | 229 |
| 657 | 20241011 | 102500 | 3066716220 | 8340 | 8330 | 8340 | 8330 | 849 |
| 658 | 20241011 | 102400 | 3059639050 | 8340 | 8330 | 8340 | 8330 | 9359 |
| 659 | 20241011 | 102300 | 2981662970 | 8320 | 8300 | 8320 | 8300 | 5470 |
| 660 | 20241011 | 102200 | 2936181710 | 8310 | 8290 | 8310 | 8290 | 3736 |
| 661 | 20241011 | 102100 | 2905204380 | 8300 | 8300 | 8300 | 8280 | 692 |
| 662 | 20241011 | 102000 | 2899464890 | 8300 | 8290 | 8300 | 8280 | 579 |
| 663 | 20241011 | 101900 | 2894665350 | 8300 | 8290 | 8300 | 8270 | 1032 |
| 664 | 20241011 | 101800 | 2886116120 | 8280 | 8280 | 8280 | 8270 | 971 |
| 665 | 20241011 | 101700 | 2878076800 | 8270 | 8270 | 8280 | 8270 | 2423 |
| 666 | 20241011 | 101600 | 2858020030 | 8270 | 8300 | 8300 | 8270 | 11588 |
| 667 | 20241011 | 101500 | 2762070650 | 8300 | 8300 | 8300 | 8290 | 5407 |
| 668 | 20241011 | 101400 | 2717204190 | 8300 | 8330 | 8330 | 8300 | 4276 |
| 669 | 20241011 | 101300 | 2681656340 | 8320 | 8310 | 8330 | 8310 | 2683 |
| 670 | 20241011 | 101200 | 2659338140 | 8310 | 8300 | 8320 | 8300 | 1193 |
| 671 | 20241011 | 101100 | 2649424190 | 8300 | 8300 | 8310 | 8290 | 4912 |
| 672 | 20241011 | 101000 | 2608655470 | 8300 | 8300 | 8300 | 8290 | 2201 |
| 673 | 20241011 | 100900 | 2590395610 | 8290 | 8320 | 8320 | 8290 | 6611 |
| 674 | 20241011 | 100800 | 2535473910 | 8320 | 8300 | 8320 | 8300 | 1520 |
| 675 | 20241011 | 100700 | 2522843380 | 8300 | 8330 | 8340 | 8300 | 20314 |
| 676 | 20241011 | 100600 | 2353993000 | 8340 | 8300 | 8340 | 8300 | 4189 |
| 677 | 20241011 | 100500 | 2319160730 | 8300 | 8330 | 8340 | 8290 | 21663 |
| 678 | 20241011 | 100400 | 2139033670 | 8330 | 8380 | 8390 | 8330 | 18223 |
| 679 | 20241011 | 100300 | 1986777090 | 8370 | 8380 | 8380 | 8370 | 642 |
| 680 | 20241011 | 100200 | 1981402670 | 8390 | 8370 | 8400 | 8360 | 5185 |
| 681 | 20241011 | 100100 | 1938023800 | 8370 | 8370 | 8380 | 8370 | 6081 |
| 682 | 20241011 | 100000 | 1887125160 | 8370 | 8380 | 8380 | 8370 | 8504 |
| 683 | 20241011 | 095900 | 1815866250 | 8390 | 8380 | 8410 | 8380 | 1308 |
| 684 | 20241011 | 095800 | 1804896290 | 8390 | 8390 | 8390 | 8380 | 763 |
| 685 | 20241011 | 095700 | 1798500620 | 8380 | 8400 | 8400 | 8380 | 4737 |
| 686 | 20241011 | 095600 | 1758761110 | 8400 | 8400 | 8400 | 8390 | 3142 |
| 687 | 20241011 | 095500 | 1732373430 | 8400 | 8400 | 8410 | 8400 | 1451 |
| 688 | 20241011 | 095400 | 1720184930 | 8400 | 8400 | 8400 | 8390 | 1768 |
| 689 | 20241011 | 095300 | 1705333750 | 8410 | 8400 | 8420 | 8390 | 1496 |
| 690 | 20241011 | 095200 | 1692766690 | 8400 | 8430 | 8440 | 8400 | 8636 |
| 691 | 20241011 | 095100 | 1620098730 | 8430 | 8420 | 8430 | 8410 | 1980 |
| 692 | 20241011 | 095000 | 1603416400 | 8420 | 8420 | 8420 | 8400 | 1829 |
| 693 | 20241011 | 094900 | 1588024200 | 8400 | 8420 | 8420 | 8400 | 1673 |
| 694 | 20241011 | 094800 | 1573952070 | 8410 | 8420 | 8420 | 8410 | 984 |
| 695 | 20241011 | 094700 | 1565675110 | 8410 | 8420 | 8420 | 8410 | 76 |
| 696 | 20241011 | 094600 | 1565035210 | 8420 | 8420 | 8430 | 8420 | 332 |
| 697 | 20241011 | 094500 | 1562239730 | 8420 | 8440 | 8440 | 8420 | 916 |
| 698 | 20241011 | 094400 | 1554517800 | 8440 | 8410 | 8440 | 8400 | 2805 |
| 699 | 20241011 | 094300 | 1530888120 | 8400 | 8420 | 8420 | 8380 | 5350 |
| 700 | 20241011 | 094200 | 1485984950 | 8420 | 8420 | 8420 | 8410 | 1476 |
| 701 | 20241011 | 094100 | 1473569070 | 8420 | 8410 | 8420 | 8390 | 5429 |
| 702 | 20241011 | 094000 | 1428011150 | 8360 | 8390 | 8410 | 8360 | 13943 |
| 703 | 20241011 | 093900 | 1311164510 | 8410 | 8430 | 8440 | 8390 | 5787 |
| 704 | 20241011 | 093800 | 1262514500 | 8430 | 8420 | 8430 | 8390 | 6245 |
| 705 | 20241011 | 093700 | 1210032130 | 8410 | 8420 | 8440 | 8410 | 1790 |
| 706 | 20241011 | 093600 | 1194959370 | 8420 | 8420 | 8420 | 8400 | 3098 |
| 707 | 20241011 | 093500 | 1168898790 | 8410 | 8430 | 8430 | 8410 | 2831 |
| 708 | 20241011 | 093400 | 1145062680 | 8430 | 8460 | 8460 | 8400 | 6747 |
| 709 | 20241011 | 093300 | 1088266100 | 8460 | 8460 | 8470 | 8420 | 12376 |
| 710 | 20241011 | 093200 | 983765880 | 8460 | 8500 | 8500 | 8450 | 13659 |
| 711 | 20241011 | 093100 | 868199860 | 8500 | 8510 | 8510 | 8500 | 896 |
| 712 | 20241011 | 093000 | 860583850 | 8510 | 8500 | 8520 | 8490 | 587 |
| 713 | 20241011 | 092900 | 855594100 | 8500 | 8500 | 8500 | 8490 | 2144 |
| 714 | 20241011 | 092800 | 837387060 | 8500 | 8510 | 8510 | 8500 | 3452 |
| 715 | 20241011 | 092700 | 808043920 | 8510 | 8530 | 8530 | 8510 | 3902 |
| 716 | 20241011 | 092600 | 774826810 | 8530 | 8520 | 8540 | 8520 | 705 |
| 717 | 20241011 | 092500 | 768815270 | 8520 | 8520 | 8530 | 8510 | 1441 |
| 718 | 20241011 | 092400 | 756537840 | 8520 | 8520 | 8520 | 8510 | 399 |
| 719 | 20241011 | 092300 | 753140540 | 8510 | 8530 | 8530 | 8510 | 7040 |
| 720 | 20241011 | 092200 | 693196740 | 8530 | 8540 | 8540 | 8530 | 2627 |
| 721 | 20241011 | 092100 | 670778900 | 8540 | 8540 | 8550 | 8540 | 1645 |
| 722 | 20241011 | 092000 | 656730070 | 8540 | 8540 | 8540 | 8540 | 1272 |
| 723 | 20241011 | 091900 | 645867190 | 8540 | 8570 | 8570 | 8540 | 2377 |
| 724 | 20241011 | 091800 | 625541760 | 8570 | 8580 | 8580 | 8570 | 1177 |
| 725 | 20241011 | 091700 | 615454420 | 8580 | 8580 | 8580 | 8580 | 70 |
| 726 | 20241011 | 091600 | 614853820 | 8580 | 8590 | 8600 | 8580 | 713 |
| 727 | 20241011 | 091500 | 608733780 | 8600 | 8590 | 8600 | 8590 | 1440 |
| 728 | 20241011 | 091400 | 596356100 | 8590 | 8600 | 8600 | 8590 | 1242 |
| 729 | 20241011 | 091300 | 585682320 | 8600 | 8590 | 8600 | 8590 | 1433 |
| 730 | 20241011 | 091200 | 573361010 | 8590 | 8570 | 8600 | 8570 | 2467 |
| 731 | 20241011 | 091100 | 552165950 | 8560 | 8570 | 8580 | 8550 | 2140 |
| 732 | 20241011 | 091000 | 533818070 | 8570 | 8590 | 8610 | 8560 | 3578 |
| 733 | 20241011 | 090900 | 503148480 | 8590 | 8580 | 8590 | 8570 | 1407 |
| 734 | 20241011 | 090800 | 491064660 | 8580 | 8560 | 8600 | 8550 | 2246 |
| 735 | 20241011 | 090700 | 471797160 | 8560 | 8550 | 8560 | 8550 | 228 |
| 736 | 20241011 | 090600 | 469846590 | 8550 | 8560 | 8560 | 8550 | 967 |
| 737 | 20241011 | 090500 | 461576910 | 8540 | 8550 | 8560 | 8540 | 1596 |
| 738 | 20241011 | 090400 | 447930440 | 8540 | 8570 | 8570 | 8540 | 3326 |
| 739 | 20241011 | 090300 | 419483750 | 8570 | 8550 | 8580 | 8550 | 1807 |
| 740 | 20241011 | 090200 | 404002890 | 8540 | 8530 | 8550 | 8530 | 459 |
| 741 | 20241011 | 090100 | 400082010 | 8560 | 8560 | 8570 | 8520 | 12318 |
| 742 | 20241011 | 090000 | 294755370 | 8530 | 8490 | 8560 | 8490 | 34669 |