37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 211800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 3 | 20250117 | 211700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250117 | 211600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250117 | 211500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250117 | 211400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250117 | 211300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250117 | 211200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250117 | 211100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250117 | 211000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250117 | 210900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250117 | 210800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250117 | 210700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250117 | 210600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250117 | 210500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250117 | 210400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250117 | 210300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250117 | 210200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250117 | 210100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250117 | 210000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250117 | 205900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250117 | 205800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250117 | 205700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250117 | 205600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250117 | 205500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250117 | 205400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250117 | 205300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250117 | 205200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250117 | 205100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250117 | 205000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250117 | 204900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250117 | 204800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 33 | 20250117 | 204700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250117 | 204600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250117 | 204500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250117 | 204400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250117 | 204300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250117 | 204200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250117 | 204100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250117 | 204000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250117 | 203900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250117 | 203800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250117 | 203700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250117 | 203600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250117 | 203500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250117 | 203400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250117 | 203300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250117 | 203200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250117 | 203100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250117 | 203000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250117 | 202900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250117 | 202800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250117 | 202700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250117 | 202600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250117 | 202500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250117 | 202400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250117 | 202300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250117 | 202200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250117 | 202100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250117 | 202000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250117 | 201900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250117 | 201800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 63 | 20250117 | 201700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250117 | 201600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250117 | 201500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250117 | 201400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250117 | 201300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250117 | 201200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250117 | 201100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250117 | 201000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250117 | 200900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250117 | 200800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250117 | 200700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250117 | 200600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250117 | 200500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250117 | 200400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250117 | 200300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250117 | 200200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250117 | 200100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250117 | 200000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250117 | 195900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250117 | 195800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250117 | 195700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250117 | 195600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250117 | 195500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250117 | 195400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250117 | 195300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250117 | 195200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250117 | 195100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250117 | 195000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250117 | 194900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250117 | 194800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 93 | 20250117 | 194700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250117 | 194600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250117 | 194500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250117 | 194400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250117 | 194300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250117 | 194200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250117 | 194100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250117 | 194000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250117 | 193900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250117 | 193800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250117 | 193700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250117 | 193600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250117 | 193500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250117 | 193400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250117 | 193300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250117 | 193200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250117 | 193100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250117 | 193000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250117 | 192900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250117 | 192800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250117 | 192700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250117 | 192600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250117 | 192500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250117 | 192400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250117 | 192300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250117 | 192200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250117 | 192100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250117 | 192000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250117 | 191900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250117 | 191800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 123 | 20250117 | 191700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250117 | 191600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250117 | 191500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250117 | 191400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250117 | 191300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250117 | 191200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250117 | 191100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250117 | 191000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250117 | 190900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250117 | 190800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250117 | 190700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250117 | 190600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250117 | 190500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250117 | 190400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250117 | 190300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250117 | 190200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250117 | 190100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250117 | 190000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250117 | 185900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250117 | 185800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250117 | 185700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250117 | 185600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250117 | 185500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250117 | 185400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250117 | 185300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250117 | 185200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250117 | 185100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250117 | 185000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250117 | 184900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250117 | 184800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 153 | 20250117 | 184700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250117 | 184600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250117 | 184500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250117 | 184400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250117 | 184300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250117 | 184200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250117 | 184100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250117 | 184000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250117 | 183900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250117 | 183800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250117 | 183700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250117 | 183600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250117 | 183500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250117 | 183400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250117 | 183300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250117 | 183200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250117 | 183100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250117 | 183000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250117 | 182900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250117 | 182800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250117 | 182700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250117 | 182600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250117 | 182500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250117 | 182400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250117 | 182300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250117 | 182200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250117 | 182100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250117 | 182000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250117 | 181900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250117 | 181800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 183 | 20250117 | 181700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250117 | 181600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250117 | 181500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250117 | 181400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250117 | 181300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250117 | 181200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250117 | 181100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250117 | 181000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250117 | 180900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250117 | 180800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250117 | 180700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250117 | 180600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250117 | 180500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250117 | 180400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250117 | 180300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250117 | 180200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250117 | 180100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250117 | 180000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250117 | 175900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250117 | 175800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250117 | 175700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250117 | 175600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250117 | 175500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250117 | 175400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250117 | 175300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250117 | 175200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250117 | 175100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250117 | 175000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250117 | 174900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250117 | 174800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 213 | 20250117 | 174700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250117 | 174600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250117 | 174500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250117 | 174400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250117 | 174300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250117 | 174200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250117 | 174100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250117 | 174000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250117 | 173900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250117 | 173800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250117 | 173700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250117 | 173600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250117 | 173500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250117 | 173400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250117 | 173300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250117 | 173200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250117 | 173100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250117 | 173000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250117 | 172900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250117 | 172800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250117 | 172700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250117 | 172600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250117 | 172500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250117 | 172400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250117 | 172300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250117 | 172200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250117 | 172100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250117 | 172000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250117 | 171900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250117 | 171800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 243 | 20250117 | 171700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250117 | 171600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250117 | 171500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250117 | 171400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250117 | 171300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250117 | 171200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250117 | 171100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250117 | 171000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250117 | 170900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250117 | 170800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250117 | 170700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250117 | 170600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250117 | 170500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250117 | 170400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250117 | 170300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250117 | 170200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250117 | 170100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250117 | 170000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250117 | 165900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250117 | 165800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250117 | 165700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250117 | 165600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250117 | 165500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250117 | 165400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250117 | 165300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250117 | 165200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250117 | 165100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250117 | 165000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250117 | 164900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250117 | 164800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 273 | 20250117 | 164700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250117 | 164600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250117 | 164500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250117 | 164400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250117 | 164300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250117 | 164200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250117 | 164100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250117 | 164000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250117 | 163900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250117 | 163800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250117 | 163700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250117 | 163600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250117 | 163500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250117 | 163400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250117 | 163300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250117 | 163200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250117 | 163100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250117 | 163000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250117 | 162900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250117 | 162800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250117 | 162700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250117 | 162600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250117 | 162500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250117 | 162400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250117 | 162300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250117 | 162200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250117 | 162100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250117 | 162000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250117 | 161900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250117 | 161800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 303 | 20250117 | 161700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250117 | 161600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250117 | 161500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250117 | 161400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250117 | 161300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250117 | 161200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250117 | 161100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250117 | 161000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250117 | 160900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250117 | 160800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250117 | 160700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20250117 | 160600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20250117 | 160500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250117 | 160400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20250117 | 160300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20250117 | 160200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250117 | 160100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20250117 | 160000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250117 | 155900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20250117 | 155800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20250117 | 155700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20250117 | 155600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20250117 | 155500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20250117 | 155400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20250117 | 155300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20250117 | 155200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20250117 | 155100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20250117 | 155000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20250117 | 154900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20250117 | 154800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 333 | 20250117 | 154700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20250117 | 154600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20250117 | 154500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20250117 | 154400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20250117 | 154300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20250117 | 154200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20250117 | 154100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20250117 | 154000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20250117 | 153900 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20250117 | 153800 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20250117 | 153700 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20250117 | 153600 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20250117 | 153500 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20250117 | 153400 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20250117 | 153300 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20250117 | 153200 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20250117 | 153100 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20250117 | 153000 | 10073024450 | 8600 | 8600 | 8600 | 8600 | 8196 |
| 351 | 20250117 | 152900 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20250117 | 152800 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20250117 | 152700 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20250117 | 152600 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20250117 | 152500 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20250117 | 152400 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20250117 | 152300 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20250117 | 152200 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20250117 | 152100 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20250117 | 152000 | 10002538850 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20250117 | 151900 | 10002538850 | 8600 | 8590 | 8600 | 8590 | 11386 |
| 362 | 20250117 | 151800 | 9904620480 | 8570 | 8590 | 8590 | 8570 | 2768 |
| 363 | 20250117 | 151700 | 9880851340 | 8590 | 8570 | 8590 | 8570 | 2817 |
| 364 | 20250117 | 151600 | 9856689670 | 8560 | 8540 | 8570 | 8540 | 5904 |
| 365 | 20250117 | 151500 | 9806163770 | 8540 | 8550 | 8560 | 8540 | 1448 |
| 366 | 20250117 | 151400 | 9793786400 | 8550 | 8540 | 8560 | 8540 | 5590 |
| 367 | 20250117 | 151300 | 9746011090 | 8550 | 8560 | 8560 | 8550 | 8948 |
| 368 | 20250117 | 151200 | 9669503830 | 8550 | 8570 | 8570 | 8550 | 4071 |
| 369 | 20250117 | 151100 | 9634663150 | 8570 | 8570 | 8570 | 8560 | 1393 |
| 370 | 20250117 | 151000 | 9622735140 | 8560 | 8580 | 8580 | 8560 | 528 |
| 371 | 20250117 | 150900 | 9618210700 | 8570 | 8580 | 8580 | 8570 | 923 |
| 372 | 20250117 | 150800 | 9610298740 | 8580 | 8580 | 8580 | 8570 | 343 |
| 373 | 20250117 | 150700 | 9607356800 | 8580 | 8560 | 8580 | 8560 | 220 |
| 374 | 20250117 | 150600 | 9605469900 | 8560 | 8570 | 8570 | 8560 | 631 |
| 375 | 20250117 | 150500 | 9600066200 | 8570 | 8560 | 8570 | 8560 | 603 |
| 376 | 20250117 | 150400 | 9594904510 | 8560 | 8560 | 8580 | 8560 | 556 |
| 377 | 20250117 | 150300 | 9590144850 | 8570 | 8570 | 8570 | 8570 | 154 |
| 378 | 20250117 | 150200 | 9588825070 | 8570 | 8570 | 8580 | 8570 | 3009 |
| 379 | 20250117 | 150100 | 9563037840 | 8570 | 8580 | 8580 | 8570 | 22 |
| 380 | 20250117 | 150000 | 9562849200 | 8570 | 8580 | 8580 | 8570 | 535 |
| 381 | 20250117 | 145900 | 9558260060 | 8580 | 8580 | 8580 | 8580 | 259 |
| 382 | 20250117 | 145800 | 9556037840 | 8580 | 8580 | 8580 | 8580 | 322 |
| 383 | 20250117 | 145700 | 9553275080 | 8570 | 8580 | 8580 | 8570 | 4 |
| 384 | 20250117 | 145600 | 9553240770 | 8580 | 8580 | 8580 | 8570 | 598 |
| 385 | 20250117 | 145500 | 9548110430 | 8580 | 8570 | 8580 | 8560 | 1043 |
| 386 | 20250117 | 145400 | 9539170910 | 8570 | 8570 | 8570 | 8570 | 10 |
| 387 | 20250117 | 145300 | 9539085210 | 8560 | 8560 | 8570 | 8560 | 575 |
| 388 | 20250117 | 145200 | 9534157640 | 8560 | 8560 | 8570 | 8560 | 1147 |
| 389 | 20250117 | 145100 | 9524339230 | 8560 | 8570 | 8570 | 8560 | 168 |
| 390 | 20250117 | 145000 | 9522899760 | 8570 | 8570 | 8570 | 8560 | 205 |
| 391 | 20250117 | 144900 | 9521143010 | 8570 | 8580 | 8580 | 8560 | 2275 |
| 392 | 20250117 | 144800 | 9501653460 | 8580 | 8580 | 8580 | 8570 | 511 |
| 393 | 20250117 | 144700 | 9497271490 | 8580 | 8570 | 8580 | 8570 | 6761 |
| 394 | 20250117 | 144600 | 9439328060 | 8580 | 8580 | 8580 | 8580 | 54 |
| 395 | 20250117 | 144500 | 9438864740 | 8580 | 8580 | 8580 | 8570 | 256 |
| 396 | 20250117 | 144400 | 9436669360 | 8570 | 8580 | 8580 | 8570 | 660 |
| 397 | 20250117 | 144300 | 9431006860 | 8580 | 8570 | 8580 | 8570 | 843 |
| 398 | 20250117 | 144200 | 9423782110 | 8570 | 8560 | 8570 | 8560 | 6510 |
| 399 | 20250117 | 144100 | 9368055150 | 8560 | 8580 | 8580 | 8560 | 1103 |
| 400 | 20250117 | 144000 | 9358611860 | 8580 | 8570 | 8580 | 8570 | 2 |
| 401 | 20250117 | 143900 | 9358594710 | 8560 | 8570 | 8570 | 8560 | 270 |
| 402 | 20250117 | 143800 | 9356281560 | 8570 | 8560 | 8570 | 8560 | 1607 |
| 403 | 20250117 | 143700 | 9342509610 | 8570 | 8570 | 8570 | 8570 | 404 |
| 404 | 20250117 | 143600 | 9339047330 | 8570 | 8580 | 8590 | 8570 | 2561 |
| 405 | 20250117 | 143500 | 9317088790 | 8580 | 8590 | 8590 | 8570 | 5021 |
| 406 | 20250117 | 143400 | 9273986120 | 8600 | 8590 | 8600 | 8590 | 149 |
| 407 | 20250117 | 143300 | 9272704750 | 8600 | 8600 | 8600 | 8590 | 44 |
| 408 | 20250117 | 143200 | 9272326460 | 8600 | 8600 | 8600 | 8590 | 148 |
| 409 | 20250117 | 143100 | 9271054860 | 8600 | 8600 | 8600 | 8590 | 30 |
| 410 | 20250117 | 143000 | 9270797030 | 8600 | 8600 | 8600 | 8600 | 62 |
| 411 | 20250117 | 142900 | 9270263830 | 8600 | 8590 | 8600 | 8590 | 272 |
| 412 | 20250117 | 142800 | 9267927130 | 8590 | 8590 | 8600 | 8590 | 1576 |
| 413 | 20250117 | 142700 | 9254389020 | 8590 | 8600 | 8600 | 8590 | 1415 |
| 414 | 20250117 | 142600 | 9242229170 | 8600 | 8600 | 8610 | 8600 | 705 |
| 415 | 20250117 | 142500 | 9236165780 | 8600 | 8600 | 8610 | 8600 | 748 |
| 416 | 20250117 | 142400 | 9229732910 | 8610 | 8610 | 8610 | 8610 | 11 |
| 417 | 20250117 | 142300 | 9229638200 | 8610 | 8600 | 8610 | 8600 | 89 |
| 418 | 20250117 | 142200 | 9228872620 | 8610 | 8600 | 8610 | 8600 | 336 |
| 419 | 20250117 | 142100 | 9225981600 | 8600 | 8610 | 8610 | 8600 | 390 |
| 420 | 20250117 | 142000 | 9222627590 | 8610 | 8600 | 8610 | 8600 | 125 |
| 421 | 20250117 | 141900 | 9221551450 | 8600 | 8600 | 8600 | 8570 | 4574 |
| 422 | 20250117 | 141800 | 9182295100 | 8600 | 8600 | 8600 | 8590 | 1502 |
| 423 | 20250117 | 141700 | 9169388300 | 8600 | 8590 | 8600 | 8590 | 775 |
| 424 | 20250117 | 141600 | 9162726980 | 8600 | 8600 | 8600 | 8600 | 40 |
| 425 | 20250117 | 141500 | 9162382980 | 8590 | 8590 | 8590 | 8570 | 5076 |
| 426 | 20250117 | 141400 | 9118802820 | 8590 | 8590 | 8590 | 8580 | 647 |
| 427 | 20250117 | 141300 | 9113245590 | 8580 | 8580 | 8590 | 8580 | 1108 |
| 428 | 20250117 | 141200 | 9103738880 | 8590 | 8580 | 8590 | 8580 | 553 |
| 429 | 20250117 | 141100 | 9098994050 | 8570 | 8580 | 8590 | 8570 | 6463 |
| 430 | 20250117 | 141000 | 9043601740 | 8580 | 8580 | 8590 | 8570 | 3922 |
| 431 | 20250117 | 140900 | 9009988440 | 8590 | 8580 | 8590 | 8580 | 8002 |
| 432 | 20250117 | 140800 | 8941331210 | 8590 | 8600 | 8600 | 8580 | 1449 |
| 433 | 20250117 | 140700 | 8928887620 | 8600 | 8600 | 8600 | 8590 | 309 |
| 434 | 20250117 | 140600 | 8926232720 | 8600 | 8600 | 8600 | 8600 | 46 |
| 435 | 20250117 | 140500 | 8925837120 | 8600 | 8590 | 8600 | 8580 | 2810 |
| 436 | 20250117 | 140400 | 8901688560 | 8600 | 8600 | 8600 | 8600 | 1074 |
| 437 | 20250117 | 140300 | 8892452160 | 8600 | 8600 | 8600 | 8590 | 1838 |
| 438 | 20250117 | 140200 | 8876663260 | 8600 | 8600 | 8600 | 8600 | 13 |
| 439 | 20250117 | 140100 | 8876551460 | 8590 | 8590 | 8600 | 8590 | 1009 |
| 440 | 20250117 | 140000 | 8867881050 | 8600 | 8600 | 8600 | 8600 | 35 |
| 441 | 20250117 | 135900 | 8867580050 | 8600 | 8590 | 8600 | 8590 | 1014 |
| 442 | 20250117 | 135800 | 8858869540 | 8600 | 8590 | 8600 | 8580 | 582 |
| 443 | 20250117 | 135700 | 8853870140 | 8590 | 8590 | 8600 | 8590 | 1998 |
| 444 | 20250117 | 135600 | 8836706440 | 8600 | 8600 | 8600 | 8590 | 138 |
| 445 | 20250117 | 135500 | 8835520540 | 8590 | 8600 | 8600 | 8590 | 1504 |
| 446 | 20250117 | 135400 | 8822599820 | 8600 | 8600 | 8600 | 8600 | 311 |
| 447 | 20250117 | 135300 | 8819925220 | 8600 | 8600 | 8610 | 8600 | 3508 |
| 448 | 20250117 | 135200 | 8789751240 | 8600 | 8610 | 8610 | 8600 | 4249 |
| 449 | 20250117 | 135100 | 8753209800 | 8600 | 8610 | 8610 | 8600 | 5273 |
| 450 | 20250117 | 135000 | 8707849680 | 8610 | 8610 | 8620 | 8610 | 1510 |
| 451 | 20250117 | 134900 | 8694848370 | 8620 | 8620 | 8620 | 8620 | 49 |
| 452 | 20250117 | 134800 | 8694425990 | 8620 | 8610 | 8620 | 8610 | 140 |
| 453 | 20250117 | 134700 | 8693219980 | 8620 | 8630 | 8630 | 8620 | 1143 |
| 454 | 20250117 | 134600 | 8683367230 | 8620 | 8630 | 8640 | 8620 | 301 |
| 455 | 20250117 | 134500 | 8680769540 | 8630 | 8630 | 8640 | 8620 | 1115 |
| 456 | 20250117 | 134400 | 8671147330 | 8620 | 8630 | 8630 | 8620 | 523 |
| 457 | 20250117 | 134300 | 8666634090 | 8630 | 8630 | 8630 | 8620 | 1369 |
| 458 | 20250117 | 134200 | 8654833110 | 8620 | 8620 | 8620 | 8620 | 336 |
| 459 | 20250117 | 134100 | 8651936790 | 8610 | 8620 | 8620 | 8610 | 2391 |
| 460 | 20250117 | 134000 | 8631349390 | 8630 | 8630 | 8630 | 8620 | 1443 |
| 461 | 20250117 | 133900 | 8618900570 | 8630 | 8630 | 8630 | 8630 | 48 |
| 462 | 20250117 | 133800 | 8618486330 | 8620 | 8620 | 8630 | 8610 | 998 |
| 463 | 20250117 | 133700 | 8609888140 | 8620 | 8620 | 8620 | 8620 | 50 |
| 464 | 20250117 | 133600 | 8609457140 | 8620 | 8620 | 8620 | 8620 | 210 |
| 465 | 20250117 | 133500 | 8607646940 | 8630 | 8610 | 8630 | 8610 | 51 |
| 466 | 20250117 | 133400 | 8607207480 | 8610 | 8620 | 8630 | 8610 | 359 |
| 467 | 20250117 | 133300 | 8604116180 | 8630 | 8630 | 8630 | 8620 | 121 |
| 468 | 20250117 | 133200 | 8603072950 | 8630 | 8610 | 8630 | 8610 | 1300 |
| 469 | 20250117 | 133100 | 8591870350 | 8610 | 8620 | 8630 | 8610 | 2123 |
| 470 | 20250117 | 133000 | 8573570680 | 8620 | 8620 | 8620 | 8610 | 124 |
| 471 | 20250117 | 132900 | 8572502820 | 8620 | 8620 | 8620 | 8620 | 91 |
| 472 | 20250117 | 132800 | 8571718400 | 8620 | 8610 | 8620 | 8610 | 179 |
| 473 | 20250117 | 132700 | 8570176670 | 8610 | 8610 | 8610 | 8610 | 105 |
| 474 | 20250117 | 132600 | 8569272620 | 8610 | 8620 | 8620 | 8610 | 2272 |
| 475 | 20250117 | 132500 | 8549699160 | 8610 | 8620 | 8620 | 8600 | 708 |
| 476 | 20250117 | 132400 | 8543606230 | 8610 | 8620 | 8620 | 8610 | 1073 |
| 477 | 20250117 | 132300 | 8534361160 | 8620 | 8610 | 8620 | 8600 | 884 |
| 478 | 20250117 | 132200 | 8526748620 | 8600 | 8610 | 8610 | 8600 | 14 |
| 479 | 20250117 | 132100 | 8526628100 | 8610 | 8610 | 8610 | 8610 | 2363 |
| 480 | 20250117 | 132000 | 8506282670 | 8600 | 8590 | 8600 | 8590 | 3062 |
| 481 | 20250117 | 131900 | 8479962870 | 8590 | 8590 | 8590 | 8590 | 91 |
| 482 | 20250117 | 131800 | 8479181180 | 8590 | 8590 | 8590 | 8580 | 227 |
| 483 | 20250117 | 131700 | 8477231290 | 8590 | 8590 | 8590 | 8580 | 1029 |
| 484 | 20250117 | 131600 | 8468402180 | 8580 | 8590 | 8590 | 8580 | 1479 |
| 485 | 20250117 | 131500 | 8455712060 | 8580 | 8580 | 8590 | 8580 | 102 |
| 486 | 20250117 | 131400 | 8454836520 | 8590 | 8580 | 8590 | 8580 | 464 |
| 487 | 20250117 | 131300 | 8450855330 | 8580 | 8580 | 8590 | 8570 | 1324 |
| 488 | 20250117 | 131200 | 8439496620 | 8590 | 8580 | 8590 | 8580 | 1942 |
| 489 | 20250117 | 131100 | 8422833950 | 8590 | 8590 | 8590 | 8580 | 81 |
| 490 | 20250117 | 131000 | 8422138760 | 8580 | 8590 | 8590 | 8580 | 28 |
| 491 | 20250117 | 130900 | 8421898270 | 8590 | 8580 | 8590 | 8580 | 338 |
| 492 | 20250117 | 130800 | 8418998150 | 8590 | 8580 | 8600 | 8580 | 132 |
| 493 | 20250117 | 130700 | 8417865190 | 8580 | 8600 | 8600 | 8580 | 352 |
| 494 | 20250117 | 130600 | 8414842810 | 8590 | 8590 | 8600 | 8590 | 74 |
| 495 | 20250117 | 130500 | 8414207000 | 8600 | 8590 | 8600 | 8580 | 1304 |
| 496 | 20250117 | 130400 | 8403005000 | 8600 | 8600 | 8600 | 8600 | 68 |
| 497 | 20250117 | 130300 | 8402420200 | 8600 | 8600 | 8600 | 8600 | 118 |
| 498 | 20250117 | 130200 | 8401405400 | 8590 | 8600 | 8600 | 8590 | 297 |
| 499 | 20250117 | 130100 | 8398853720 | 8600 | 8590 | 8600 | 8590 | 111 |
| 500 | 20250117 | 130000 | 8397900120 | 8590 | 8600 | 8600 | 8590 | 188 |
| 501 | 20250117 | 125900 | 8396284520 | 8600 | 8610 | 8610 | 8600 | 265 |
| 502 | 20250117 | 125800 | 8394004870 | 8610 | 8600 | 8610 | 8590 | 374 |
| 503 | 20250117 | 125700 | 8390790780 | 8610 | 8610 | 8610 | 8610 | 22 |
| 504 | 20250117 | 125600 | 8390601360 | 8610 | 8600 | 8610 | 8590 | 516 |
| 505 | 20250117 | 125500 | 8386167170 | 8600 | 8580 | 8610 | 8580 | 2215 |
| 506 | 20250117 | 125400 | 8367120600 | 8580 | 8580 | 8580 | 8580 | 12 |
| 507 | 20250117 | 125300 | 8367017640 | 8580 | 8580 | 8580 | 8570 | 1551 |
| 508 | 20250117 | 125200 | 8353710570 | 8580 | 8580 | 8580 | 8580 | 204 |
| 509 | 20250117 | 125100 | 8351960250 | 8580 | 8580 | 8580 | 8580 | 272 |
| 510 | 20250117 | 125000 | 8349626490 | 8580 | 8580 | 8580 | 8570 | 1369 |
| 511 | 20250117 | 124900 | 8337883490 | 8580 | 8580 | 8580 | 8570 | 1045 |
| 512 | 20250117 | 124800 | 8328920880 | 8580 | 8570 | 8580 | 8570 | 519 |
| 513 | 20250117 | 124700 | 8324472860 | 8580 | 8570 | 8590 | 8570 | 2873 |
| 514 | 20250117 | 124600 | 8299846970 | 8570 | 8580 | 8600 | 8570 | 11321 |
| 515 | 20250117 | 124500 | 8202715840 | 8580 | 8600 | 8600 | 8580 | 8560 |
| 516 | 20250117 | 124400 | 8129185220 | 8600 | 8600 | 8600 | 8590 | 328 |
| 517 | 20250117 | 124300 | 8126365430 | 8590 | 8600 | 8600 | 8590 | 416 |
| 518 | 20250117 | 124200 | 8122788790 | 8600 | 8610 | 8610 | 8600 | 2567 |
| 519 | 20250117 | 124100 | 8100712400 | 8610 | 8610 | 8610 | 8610 | 13 |
| 520 | 20250117 | 124000 | 8100600470 | 8600 | 8600 | 8610 | 8600 | 404 |
| 521 | 20250117 | 123900 | 8097125640 | 8620 | 8620 | 8620 | 8600 | 171 |
| 522 | 20250117 | 123800 | 8095654140 | 8620 | 8600 | 8620 | 8600 | 7021 |
| 523 | 20250117 | 123700 | 8035269030 | 8610 | 8610 | 8610 | 8600 | 865 |
| 524 | 20250117 | 123600 | 8027825020 | 8610 | 8610 | 8620 | 8610 | 1486 |
| 525 | 20250117 | 123500 | 8015026090 | 8620 | 8630 | 8630 | 8600 | 1199 |
| 526 | 20250117 | 123400 | 8004711690 | 8610 | 8600 | 8640 | 8600 | 4361 |
| 527 | 20250117 | 123300 | 7967132870 | 8590 | 8600 | 8600 | 8590 | 28 |
| 528 | 20250117 | 123200 | 7966892170 | 8600 | 8600 | 8600 | 8600 | 351 |
| 529 | 20250117 | 123100 | 7963873570 | 8600 | 8600 | 8600 | 8590 | 13862 |
| 530 | 20250117 | 123000 | 7844795730 | 8600 | 8600 | 8610 | 8600 | 296 |
| 531 | 20250117 | 122900 | 7842247800 | 8610 | 8600 | 8610 | 8590 | 397 |
| 532 | 20250117 | 122800 | 7838836770 | 8600 | 8600 | 8600 | 8590 | 735 |
| 533 | 20250117 | 122700 | 7832516770 | 8590 | 8600 | 8600 | 8590 | 296 |
| 534 | 20250117 | 122600 | 7829971210 | 8600 | 8590 | 8600 | 8590 | 1126 |
| 535 | 20250117 | 122500 | 7820287740 | 8600 | 8600 | 8600 | 8600 | 525 |
| 536 | 20250117 | 122400 | 7815772740 | 8600 | 8600 | 8600 | 8590 | 423 |
| 537 | 20250117 | 122300 | 7812134950 | 8600 | 8600 | 8600 | 8590 | 39 |
| 538 | 20250117 | 122200 | 7811799780 | 8590 | 8600 | 8600 | 8590 | 1339 |
| 539 | 20250117 | 122100 | 7800297400 | 8600 | 8600 | 8600 | 8600 | 409 |
| 540 | 20250117 | 122000 | 7796780000 | 8600 | 8610 | 8610 | 8590 | 17262 |
| 541 | 20250117 | 121900 | 7648385220 | 8610 | 8610 | 8610 | 8600 | 790 |
| 542 | 20250117 | 121800 | 7641590820 | 8610 | 8600 | 8610 | 8600 | 66 |
| 543 | 20250117 | 121700 | 7641022580 | 8610 | 8610 | 8610 | 8610 | 13 |
| 544 | 20250117 | 121600 | 7640910650 | 8600 | 8610 | 8610 | 8600 | 41 |
| 545 | 20250117 | 121500 | 7640557650 | 8610 | 8610 | 8610 | 8600 | 3939 |
| 546 | 20250117 | 121400 | 7606682030 | 8600 | 8610 | 8610 | 8600 | 908 |
| 547 | 20250117 | 121300 | 7598867510 | 8610 | 8620 | 8630 | 8610 | 3348 |
| 548 | 20250117 | 121200 | 7570032020 | 8630 | 8630 | 8640 | 8630 | 118 |
| 549 | 20250117 | 121100 | 7569013610 | 8630 | 8620 | 8630 | 8610 | 3815 |
| 550 | 20250117 | 121000 | 7536091140 | 8620 | 8620 | 8620 | 8610 | 415 |
| 551 | 20250117 | 120900 | 7532513860 | 8620 | 8620 | 8620 | 8610 | 101 |
| 552 | 20250117 | 120800 | 7531643530 | 8620 | 8620 | 8620 | 8620 | 33 |
| 553 | 20250117 | 120700 | 7531359070 | 8620 | 8620 | 8620 | 8620 | 913 |
| 554 | 20250117 | 120600 | 7523489010 | 8620 | 8610 | 8620 | 8610 | 295 |
| 555 | 20250117 | 120500 | 7520947990 | 8620 | 8610 | 8620 | 8610 | 128 |
| 556 | 20250117 | 120400 | 7519844650 | 8620 | 8600 | 8620 | 8600 | 1073 |
| 557 | 20250117 | 120300 | 7510609790 | 8610 | 8610 | 8610 | 8610 | 366 |
| 558 | 20250117 | 120200 | 7507458530 | 8600 | 8600 | 8610 | 8600 | 1263 |
| 559 | 20250117 | 120100 | 7496596130 | 8610 | 8610 | 8610 | 8610 | 27 |
| 560 | 20250117 | 120000 | 7496363660 | 8610 | 8600 | 8610 | 8600 | 1425 |
| 561 | 20250117 | 115900 | 7484108210 | 8610 | 8610 | 8610 | 8600 | 169 |
| 562 | 20250117 | 115800 | 7482653250 | 8610 | 8610 | 8610 | 8610 | 67 |
| 563 | 20250117 | 115700 | 7482076380 | 8600 | 8600 | 8610 | 8600 | 70 |
| 564 | 20250117 | 115600 | 7481474340 | 8610 | 8620 | 8620 | 8610 | 395 |
| 565 | 20250117 | 115500 | 7478073310 | 8610 | 8610 | 8620 | 8610 | 1290 |
| 566 | 20250117 | 115400 | 7466966300 | 8620 | 8610 | 8630 | 8610 | 19 |
| 567 | 20250117 | 115300 | 7466802450 | 8610 | 8630 | 8630 | 8610 | 600 |
| 568 | 20250117 | 115200 | 7461629710 | 8630 | 8630 | 8630 | 8630 | 660 |
| 569 | 20250117 | 115100 | 7455933910 | 8620 | 8620 | 8630 | 8620 | 54 |
| 570 | 20250117 | 115000 | 7455468330 | 8630 | 8630 | 8630 | 8620 | 358 |
| 571 | 20250117 | 114900 | 7452379500 | 8630 | 8630 | 8630 | 8620 | 39 |
| 572 | 20250117 | 114800 | 7452043000 | 8620 | 8620 | 8620 | 8620 | 87 |
| 573 | 20250117 | 114700 | 7451293060 | 8610 | 8620 | 8620 | 8610 | 2026 |
| 574 | 20250117 | 114600 | 7433848990 | 8620 | 8620 | 8620 | 8600 | 372 |
| 575 | 20250117 | 114500 | 7430648120 | 8620 | 8610 | 8620 | 8610 | 1227 |
| 576 | 20250117 | 114400 | 7420083520 | 8610 | 8600 | 8610 | 8600 | 380 |
| 577 | 20250117 | 114300 | 7416815350 | 8600 | 8610 | 8610 | 8600 | 381 |
| 578 | 20250117 | 114200 | 7413538540 | 8600 | 8600 | 8600 | 8600 | 601 |
| 579 | 20250117 | 114100 | 7408369940 | 8600 | 8600 | 8610 | 8600 | 4656 |
| 580 | 20250117 | 114000 | 7368328210 | 8610 | 8600 | 8610 | 8600 | 108 |
| 581 | 20250117 | 113900 | 7367399370 | 8610 | 8600 | 8610 | 8600 | 153 |
| 582 | 20250117 | 113800 | 7366082290 | 8610 | 8620 | 8620 | 8600 | 117 |
| 583 | 20250117 | 113700 | 7365075700 | 8610 | 8620 | 8620 | 8600 | 1577 |
| 584 | 20250117 | 113600 | 7351509490 | 8620 | 8620 | 8620 | 8610 | 356 |
| 585 | 20250117 | 113500 | 7348441300 | 8620 | 8630 | 8630 | 8610 | 868 |
| 586 | 20250117 | 113400 | 7340964040 | 8620 | 8630 | 8630 | 8620 | 376 |
| 587 | 20250117 | 113300 | 7337719260 | 8620 | 8630 | 8630 | 8620 | 24 |
| 588 | 20250117 | 113200 | 7337512210 | 8630 | 8620 | 8630 | 8610 | 83 |
| 589 | 20250117 | 113100 | 7336796740 | 8610 | 8610 | 8620 | 8600 | 417 |
| 590 | 20250117 | 113000 | 7333206400 | 8600 | 8620 | 8620 | 8600 | 87 |
| 591 | 20250117 | 112900 | 7332457340 | 8620 | 8610 | 8620 | 8600 | 238 |
| 592 | 20250117 | 112800 | 7330409140 | 8600 | 8590 | 8600 | 8590 | 872 |
| 593 | 20250117 | 112700 | 7322915780 | 8600 | 8600 | 8600 | 8590 | 142 |
| 594 | 20250117 | 112600 | 7321694630 | 8600 | 8600 | 8600 | 8590 | 424 |
| 595 | 20250117 | 112500 | 7318052000 | 8600 | 8620 | 8620 | 8590 | 30271 |
| 596 | 20250117 | 112400 | 7057638270 | 8630 | 8620 | 8630 | 8620 | 1606 |
| 597 | 20250117 | 112300 | 7043794450 | 8620 | 8610 | 8620 | 8610 | 517 |
| 598 | 20250117 | 112200 | 7039339140 | 8610 | 8620 | 8620 | 8610 | 5370 |
| 599 | 20250117 | 112100 | 6993066210 | 8630 | 8640 | 8640 | 8620 | 1164 |
| 600 | 20250117 | 112000 | 6983030280 | 8630 | 8630 | 8630 | 8620 | 1819 |
| 601 | 20250117 | 111900 | 6967343660 | 8640 | 8640 | 8650 | 8620 | 9837 |
| 602 | 20250117 | 111800 | 6882485970 | 8650 | 8650 | 8650 | 8650 | 10 |
| 603 | 20250117 | 111700 | 6882399470 | 8650 | 8640 | 8650 | 8630 | 2541 |
| 604 | 20250117 | 111600 | 6860449190 | 8650 | 8650 | 8660 | 8650 | 231 |
| 605 | 20250117 | 111500 | 6858450870 | 8650 | 8650 | 8650 | 8640 | 44 |
| 606 | 20250117 | 111400 | 6858070320 | 8660 | 8640 | 8660 | 8640 | 1510 |
| 607 | 20250117 | 111300 | 6845021560 | 8640 | 8650 | 8650 | 8640 | 669 |
| 608 | 20250117 | 111200 | 6839236580 | 8660 | 8660 | 8660 | 8650 | 1805 |
| 609 | 20250117 | 111100 | 6823623210 | 8660 | 8670 | 8670 | 8660 | 1067 |
| 610 | 20250117 | 111000 | 6814381940 | 8660 | 8670 | 8670 | 8660 | 1069 |
| 611 | 20250117 | 110900 | 6805119500 | 8670 | 8670 | 8670 | 8660 | 39 |
| 612 | 20250117 | 110800 | 6804781560 | 8670 | 8680 | 8680 | 8670 | 3295 |
| 613 | 20250117 | 110700 | 6776213900 | 8680 | 8680 | 8690 | 8670 | 572 |
| 614 | 20250117 | 110600 | 6771249430 | 8670 | 8680 | 8680 | 8670 | 71 |
| 615 | 20250117 | 110500 | 6770633310 | 8670 | 8660 | 8680 | 8660 | 85 |
| 616 | 20250117 | 110400 | 6769896940 | 8700 | 8670 | 8700 | 8660 | 12000 |
| 617 | 20250117 | 110300 | 6665604830 | 8670 | 8670 | 8670 | 8660 | 219 |
| 618 | 20250117 | 110200 | 6663706560 | 8670 | 8650 | 8670 | 8650 | 1512 |
| 619 | 20250117 | 110100 | 6650627300 | 8670 | 8670 | 8670 | 8650 | 569 |
| 620 | 20250117 | 110000 | 6645701300 | 8670 | 8670 | 8670 | 8650 | 2579 |
| 621 | 20250117 | 105900 | 6623385450 | 8670 | 8650 | 8670 | 8650 | 480 |
| 622 | 20250117 | 105800 | 6619231980 | 8660 | 8660 | 8660 | 8650 | 32 |
| 623 | 20250117 | 105700 | 6618954920 | 8660 | 8660 | 8670 | 8650 | 2269 |
| 624 | 20250117 | 105600 | 6599305350 | 8660 | 8640 | 8660 | 8640 | 1523 |
| 625 | 20250117 | 105500 | 6586130160 | 8640 | 8660 | 8660 | 8640 | 659 |
| 626 | 20250117 | 105400 | 6580433400 | 8660 | 8650 | 8660 | 8650 | 881 |
| 627 | 20250117 | 105300 | 6572812720 | 8650 | 8650 | 8650 | 8640 | 1181 |
| 628 | 20250117 | 105200 | 6562597650 | 8650 | 8650 | 8650 | 8650 | 4063 |
| 629 | 20250117 | 105100 | 6527452700 | 8650 | 8650 | 8650 | 8640 | 580 |
| 630 | 20250117 | 105000 | 6522435750 | 8650 | 8650 | 8650 | 8640 | 681 |
| 631 | 20250117 | 104900 | 6516545570 | 8660 | 8670 | 8670 | 8650 | 616 |
| 632 | 20250117 | 104800 | 6511205730 | 8680 | 8670 | 8680 | 8660 | 1605 |
| 633 | 20250117 | 104700 | 6497293930 | 8670 | 8670 | 8670 | 8650 | 108 |
| 634 | 20250117 | 104600 | 6496357950 | 8680 | 8670 | 8690 | 8670 | 8440 |
| 635 | 20250117 | 104500 | 6423036990 | 8670 | 8640 | 8680 | 8620 | 6893 |
| 636 | 20250117 | 104400 | 6363301770 | 8630 | 8630 | 8640 | 8620 | 1503 |
| 637 | 20250117 | 104300 | 6350331320 | 8630 | 8620 | 8630 | 8620 | 845 |
| 638 | 20250117 | 104200 | 6343045930 | 8630 | 8630 | 8630 | 8630 | 39 |
| 639 | 20250117 | 104100 | 6342709360 | 8630 | 8630 | 8630 | 8620 | 597 |
| 640 | 20250117 | 104000 | 6337562100 | 8630 | 8630 | 8630 | 8630 | 391 |
| 641 | 20250117 | 103900 | 6334187770 | 8630 | 8630 | 8630 | 8620 | 319 |
| 642 | 20250117 | 103800 | 6331437310 | 8620 | 8620 | 8630 | 8610 | 1486 |
| 643 | 20250117 | 103700 | 6318627950 | 8620 | 8620 | 8620 | 8610 | 712 |
| 644 | 20250117 | 103600 | 6312493700 | 8620 | 8620 | 8620 | 8620 | 438 |
| 645 | 20250117 | 103500 | 6308718140 | 8620 | 8610 | 8620 | 8600 | 11517 |
| 646 | 20250117 | 103400 | 6209575110 | 8620 | 8620 | 8620 | 8610 | 789 |
| 647 | 20250117 | 103300 | 6202776930 | 8620 | 8630 | 8630 | 8610 | 1398 |
| 648 | 20250117 | 103200 | 6190728900 | 8640 | 8640 | 8640 | 8610 | 7418 |
| 649 | 20250117 | 103100 | 6126758750 | 8640 | 8650 | 8650 | 8640 | 4199 |
| 650 | 20250117 | 103000 | 6090458550 | 8670 | 8670 | 8670 | 8660 | 1375 |
| 651 | 20250117 | 102900 | 6078549640 | 8670 | 8660 | 8680 | 8660 | 906 |
| 652 | 20250117 | 102800 | 6070694420 | 8670 | 8670 | 8670 | 8660 | 621 |
| 653 | 20250117 | 102700 | 6065310500 | 8670 | 8660 | 8670 | 8660 | 3102 |
| 654 | 20250117 | 102600 | 6038436700 | 8660 | 8650 | 8660 | 8640 | 1149 |
| 655 | 20250117 | 102500 | 6028495300 | 8640 | 8630 | 8640 | 8630 | 1636 |
| 656 | 20250117 | 102400 | 6014364080 | 8640 | 8630 | 8640 | 8630 | 995 |
| 657 | 20250117 | 102300 | 6005777210 | 8630 | 8610 | 8630 | 8610 | 3518 |
| 658 | 20250117 | 102200 | 5975476650 | 8620 | 8620 | 8620 | 8610 | 6375 |
| 659 | 20250117 | 102100 | 5920578920 | 8630 | 8610 | 8630 | 8610 | 10596 |
| 660 | 20250117 | 102000 | 5829328070 | 8610 | 8630 | 8630 | 8610 | 4035 |
| 661 | 20250117 | 101900 | 5794569890 | 8630 | 8630 | 8640 | 8620 | 7594 |
| 662 | 20250117 | 101800 | 5729096980 | 8630 | 8630 | 8640 | 8620 | 6369 |
| 663 | 20250117 | 101700 | 5674170080 | 8640 | 8650 | 8660 | 8630 | 3554 |
| 664 | 20250117 | 101600 | 5643453920 | 8640 | 8650 | 8650 | 8640 | 582 |
| 665 | 20250117 | 101500 | 5638423220 | 8650 | 8650 | 8650 | 8640 | 613 |
| 666 | 20250117 | 101400 | 5633120780 | 8650 | 8650 | 8650 | 8640 | 542 |
| 667 | 20250117 | 101300 | 5628436100 | 8650 | 8650 | 8650 | 8640 | 2647 |
| 668 | 20250117 | 101200 | 5605554510 | 8640 | 8650 | 8650 | 8630 | 263 |
| 669 | 20250117 | 101100 | 5603281810 | 8650 | 8630 | 8650 | 8630 | 677 |
| 670 | 20250117 | 101000 | 5597432560 | 8630 | 8640 | 8640 | 8620 | 2322 |
| 671 | 20250117 | 100900 | 5577399080 | 8640 | 8650 | 8660 | 8620 | 11543 |
| 672 | 20250117 | 100800 | 5477776360 | 8650 | 8660 | 8660 | 8650 | 1224 |
| 673 | 20250117 | 100700 | 5467187610 | 8650 | 8660 | 8660 | 8640 | 4078 |
| 674 | 20250117 | 100600 | 5431930670 | 8660 | 8670 | 8670 | 8650 | 12063 |
| 675 | 20250117 | 100500 | 5327503610 | 8670 | 8670 | 8690 | 8660 | 1101 |
| 676 | 20250117 | 100400 | 5317957740 | 8670 | 8680 | 8690 | 8670 | 12006 |
| 677 | 20250117 | 100300 | 5213796130 | 8690 | 8690 | 8700 | 8680 | 675 |
| 678 | 20250117 | 100200 | 5207930760 | 8700 | 8700 | 8700 | 8670 | 19419 |
| 679 | 20250117 | 100100 | 5039285910 | 8700 | 8710 | 8710 | 8680 | 9257 |
| 680 | 20250117 | 100000 | 4958817300 | 8700 | 8710 | 8720 | 8700 | 2920 |
| 681 | 20250117 | 095900 | 4933387880 | 8710 | 8700 | 8710 | 8680 | 9695 |
| 682 | 20250117 | 095800 | 4849107150 | 8690 | 8690 | 8700 | 8680 | 4376 |
| 683 | 20250117 | 095700 | 4811084970 | 8700 | 8700 | 8710 | 8700 | 2019 |
| 684 | 20250117 | 095600 | 4793517070 | 8700 | 8710 | 8710 | 8690 | 3332 |
| 685 | 20250117 | 095500 | 4764523300 | 8710 | 8700 | 8710 | 8700 | 1622 |
| 686 | 20250117 | 095400 | 4750401960 | 8700 | 8690 | 8700 | 8680 | 2122 |
| 687 | 20250117 | 095300 | 4731968820 | 8700 | 8680 | 8700 | 8680 | 2022 |
| 688 | 20250117 | 095200 | 4714404010 | 8680 | 8700 | 8710 | 8680 | 2934 |
| 689 | 20250117 | 095100 | 4688901630 | 8690 | 8720 | 8720 | 8690 | 6974 |
| 690 | 20250117 | 095000 | 4628208660 | 8720 | 8720 | 8720 | 8710 | 1757 |
| 691 | 20250117 | 094900 | 4612892120 | 8720 | 8720 | 8730 | 8710 | 1061 |
| 692 | 20250117 | 094800 | 4603637740 | 8710 | 8720 | 8730 | 8710 | 1498 |
| 693 | 20250117 | 094700 | 4590574800 | 8720 | 8720 | 8720 | 8710 | 929 |
| 694 | 20250117 | 094600 | 4582476830 | 8720 | 8710 | 8720 | 8700 | 1191 |
| 695 | 20250117 | 094500 | 4572105510 | 8710 | 8720 | 8720 | 8700 | 1534 |
| 696 | 20250117 | 094400 | 4558750000 | 8720 | 8710 | 8720 | 8700 | 1111 |
| 697 | 20250117 | 094300 | 4549070730 | 8700 | 8710 | 8720 | 8700 | 4231 |
| 698 | 20250117 | 094200 | 4512242590 | 8710 | 8710 | 8730 | 8700 | 2862 |
| 699 | 20250117 | 094100 | 4487309500 | 8730 | 8700 | 8730 | 8680 | 4359 |
| 700 | 20250117 | 094000 | 4449337940 | 8680 | 8690 | 8700 | 8670 | 7272 |
| 701 | 20250117 | 093900 | 4386180000 | 8700 | 8710 | 8710 | 8690 | 4931 |
| 702 | 20250117 | 093800 | 4343292990 | 8710 | 8710 | 8720 | 8700 | 1794 |
| 703 | 20250117 | 093700 | 4327664240 | 8710 | 8710 | 8710 | 8700 | 1419 |
| 704 | 20250117 | 093600 | 4315307260 | 8700 | 8700 | 8710 | 8700 | 1392 |
| 705 | 20250117 | 093500 | 4303186460 | 8710 | 8720 | 8720 | 8700 | 4763 |
| 706 | 20250117 | 093400 | 4261738430 | 8720 | 8720 | 8730 | 8700 | 4972 |
| 707 | 20250117 | 093300 | 4218386200 | 8720 | 8710 | 8720 | 8700 | 1102 |
| 708 | 20250117 | 093200 | 4208782920 | 8710 | 8700 | 8710 | 8700 | 2271 |
| 709 | 20250117 | 093100 | 4189018930 | 8700 | 8710 | 8710 | 8690 | 4281 |
| 710 | 20250117 | 093000 | 4151757540 | 8720 | 8700 | 8740 | 8690 | 4606 |
| 711 | 20250117 | 092900 | 4111598570 | 8700 | 8680 | 8700 | 8670 | 6310 |
| 712 | 20250117 | 092800 | 4056823360 | 8660 | 8700 | 8700 | 8660 | 16848 |
| 713 | 20250117 | 092700 | 3910621920 | 8690 | 8730 | 8730 | 8690 | 4932 |
| 714 | 20250117 | 092600 | 3867706730 | 8700 | 8750 | 8760 | 8700 | 21056 |
| 715 | 20250117 | 092500 | 3684063350 | 8750 | 8730 | 8760 | 8730 | 8231 |
| 716 | 20250117 | 092400 | 3612061650 | 8730 | 8730 | 8740 | 8720 | 5576 |
| 717 | 20250117 | 092300 | 3563406400 | 8730 | 8710 | 8730 | 8710 | 2955 |
| 718 | 20250117 | 092200 | 3537637330 | 8710 | 8730 | 8730 | 8710 | 9213 |
| 719 | 20250117 | 092100 | 3457297250 | 8730 | 8700 | 8730 | 8700 | 3323 |
| 720 | 20250117 | 092000 | 3428338490 | 8700 | 8700 | 8720 | 8700 | 4067 |
| 721 | 20250117 | 091900 | 3392917890 | 8700 | 8730 | 8730 | 8690 | 10995 |
| 722 | 20250117 | 091800 | 3297214210 | 8720 | 8700 | 8730 | 8700 | 7479 |
| 723 | 20250117 | 091700 | 3232001020 | 8700 | 8720 | 8740 | 8690 | 15424 |
| 724 | 20250117 | 091600 | 3097651820 | 8730 | 8770 | 8770 | 8720 | 16680 |
| 725 | 20250117 | 091500 | 2951905070 | 8770 | 8780 | 8790 | 8750 | 29398 |
| 726 | 20250117 | 091400 | 2694061260 | 8780 | 8770 | 8780 | 8760 | 13145 |
| 727 | 20250117 | 091300 | 2578811960 | 8780 | 8780 | 8820 | 8770 | 56926 |
| 728 | 20250117 | 091200 | 2078210970 | 8770 | 8730 | 8780 | 8710 | 39256 |
| 729 | 20250117 | 091100 | 1734491270 | 8720 | 8660 | 8720 | 8660 | 37435 |
| 730 | 20250117 | 091000 | 1409002290 | 8660 | 8610 | 8660 | 8600 | 20621 |
| 731 | 20250117 | 090900 | 1231197880 | 8620 | 8610 | 8620 | 8600 | 8363 |
| 732 | 20250117 | 090800 | 1159183900 | 8620 | 8650 | 8650 | 8610 | 5013 |
| 733 | 20250117 | 090700 | 1115982390 | 8650 | 8640 | 8660 | 8610 | 7712 |
| 734 | 20250117 | 090600 | 1049464760 | 8640 | 8600 | 8660 | 8600 | 5250 |
| 735 | 20250117 | 090500 | 1004141830 | 8600 | 8610 | 8630 | 8600 | 6943 |
| 736 | 20250117 | 090400 | 944370560 | 8600 | 8680 | 8680 | 8590 | 24984 |
| 737 | 20250117 | 090300 | 728608750 | 8690 | 8640 | 8690 | 8630 | 17748 |
| 738 | 20250117 | 090200 | 574771030 | 8630 | 8590 | 8640 | 8570 | 7654 |
| 739 | 20250117 | 090100 | 508828170 | 8550 | 8570 | 8600 | 8540 | 29026 |
| 740 | 20250117 | 090000 | 259798920 | 8540 | 8600 | 8600 | 8540 | 30002 |