36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 3 | 20240610 | 211100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20240610 | 211000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20240610 | 210900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20240610 | 210800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20240610 | 210700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20240610 | 210600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20240610 | 210500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20240610 | 210400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20240610 | 210300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20240610 | 210200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20240610 | 210100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20240610 | 210000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20240610 | 205900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20240610 | 205800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20240610 | 205700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20240610 | 205600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20240610 | 205500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20240610 | 205400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20240610 | 205300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20240610 | 205200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20240610 | 205100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20240610 | 205000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20240610 | 204900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20240610 | 204800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20240610 | 204700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20240610 | 204600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20240610 | 204500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20240610 | 204400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20240610 | 204300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20240610 | 204200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 33 | 20240610 | 204100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20240610 | 204000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20240610 | 203900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20240610 | 203800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20240610 | 203700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20240610 | 203600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20240610 | 203500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20240610 | 203400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20240610 | 203300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20240610 | 203200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20240610 | 203100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20240610 | 203000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20240610 | 202900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20240610 | 202800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20240610 | 202700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20240610 | 202600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20240610 | 202500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20240610 | 202400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20240610 | 202300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20240610 | 202200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20240610 | 202100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20240610 | 202000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20240610 | 201900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20240610 | 201800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20240610 | 201700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20240610 | 201600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20240610 | 201500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20240610 | 201400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20240610 | 201300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20240610 | 201200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 63 | 20240610 | 201100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20240610 | 201000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20240610 | 200900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20240610 | 200800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20240610 | 200700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20240610 | 200600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20240610 | 200500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20240610 | 200400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20240610 | 200300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20240610 | 200200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20240610 | 200100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20240610 | 200000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20240610 | 195900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20240610 | 195800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20240610 | 195700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20240610 | 195600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20240610 | 195500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20240610 | 195400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20240610 | 195300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20240610 | 195200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20240610 | 195100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20240610 | 195000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20240610 | 194900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20240610 | 194800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20240610 | 194700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20240610 | 194600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20240610 | 194500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20240610 | 194400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20240610 | 194300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20240610 | 194200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 93 | 20240610 | 194100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20240610 | 194000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20240610 | 193900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20240610 | 193800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20240610 | 193700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20240610 | 193600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20240610 | 193500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20240610 | 193400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20240610 | 193300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20240610 | 193200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20240610 | 193100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20240610 | 193000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20240610 | 192900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20240610 | 192800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20240610 | 192700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20240610 | 192600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20240610 | 192500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20240610 | 192400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20240610 | 192300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20240610 | 192200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20240610 | 192100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20240610 | 192000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20240610 | 191900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20240610 | 191800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20240610 | 191700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20240610 | 191600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20240610 | 191500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20240610 | 191400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20240610 | 191300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20240610 | 191200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 123 | 20240610 | 191100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20240610 | 191000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20240610 | 190900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20240610 | 190800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20240610 | 190700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20240610 | 190600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20240610 | 190500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20240610 | 190400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20240610 | 190300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20240610 | 190200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20240610 | 190100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20240610 | 190000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20240610 | 185900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20240610 | 185800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20240610 | 185700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20240610 | 185600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20240610 | 185500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20240610 | 185400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20240610 | 185300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20240610 | 185200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20240610 | 185100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20240610 | 185000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20240610 | 184900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20240610 | 184800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20240610 | 184700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20240610 | 184600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20240610 | 184500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20240610 | 184400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20240610 | 184300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20240610 | 184200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 153 | 20240610 | 184100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20240610 | 184000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20240610 | 183900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20240610 | 183800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20240610 | 183700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20240610 | 183600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20240610 | 183500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20240610 | 183400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20240610 | 183300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20240610 | 183200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20240610 | 183100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20240610 | 183000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20240610 | 182900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20240610 | 182800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20240610 | 182700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20240610 | 182600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20240610 | 182500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20240610 | 182400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20240610 | 182300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20240610 | 182200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20240610 | 182100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20240610 | 182000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20240610 | 181900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20240610 | 181800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20240610 | 181700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20240610 | 181600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20240610 | 181500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20240610 | 181400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20240610 | 181300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20240610 | 181200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 183 | 20240610 | 181100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20240610 | 181000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20240610 | 180900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20240610 | 180800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20240610 | 180700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20240610 | 180600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20240610 | 180500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20240610 | 180400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20240610 | 180300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20240610 | 180200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20240610 | 180100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20240610 | 180000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20240610 | 175900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20240610 | 175800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20240610 | 175700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20240610 | 175600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20240610 | 175500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20240610 | 175400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20240610 | 175300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20240610 | 175200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20240610 | 175100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20240610 | 175000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20240610 | 174900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20240610 | 174800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20240610 | 174700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20240610 | 174600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20240610 | 174500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20240610 | 174400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20240610 | 174300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20240610 | 174200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 213 | 20240610 | 174100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20240610 | 174000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20240610 | 173900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20240610 | 173800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20240610 | 173700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20240610 | 173600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20240610 | 173500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20240610 | 173400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20240610 | 173300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20240610 | 173200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20240610 | 173100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20240610 | 173000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20240610 | 172900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20240610 | 172800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20240610 | 172700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20240610 | 172600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20240610 | 172500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20240610 | 172400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20240610 | 172300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20240610 | 172200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20240610 | 172100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20240610 | 172000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20240610 | 171900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20240610 | 171800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20240610 | 171700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20240610 | 171600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20240610 | 171500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20240610 | 171400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20240610 | 171300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20240610 | 171200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 243 | 20240610 | 171100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20240610 | 171000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20240610 | 170900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20240610 | 170800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20240610 | 170700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20240610 | 170600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20240610 | 170500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20240610 | 170400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20240610 | 170300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20240610 | 170200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20240610 | 170100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20240610 | 170000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20240610 | 165900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20240610 | 165800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20240610 | 165700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20240610 | 165600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 259 | 20240610 | 165500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 260 | 20240610 | 165400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 261 | 20240610 | 165300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 262 | 20240610 | 165200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 263 | 20240610 | 165100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 264 | 20240610 | 165000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 265 | 20240610 | 164900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 266 | 20240610 | 164800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 267 | 20240610 | 164700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 268 | 20240610 | 164600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 269 | 20240610 | 164500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 270 | 20240610 | 164400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 271 | 20240610 | 164300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 272 | 20240610 | 164200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 273 | 20240610 | 164100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 274 | 20240610 | 164000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 275 | 20240610 | 163900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 276 | 20240610 | 163800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 277 | 20240610 | 163700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 278 | 20240610 | 163600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 279 | 20240610 | 163500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 280 | 20240610 | 163400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20240610 | 163300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 282 | 20240610 | 163200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20240610 | 163100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 284 | 20240610 | 163000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20240610 | 162900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 286 | 20240610 | 162800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 287 | 20240610 | 162700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 288 | 20240610 | 162600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 289 | 20240610 | 162500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 290 | 20240610 | 162400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 291 | 20240610 | 162300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20240610 | 162200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20240610 | 162100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20240610 | 162000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 295 | 20240610 | 161900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20240610 | 161800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20240610 | 161700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 298 | 20240610 | 161600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20240610 | 161500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 300 | 20240610 | 161400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 301 | 20240610 | 161300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 302 | 20240610 | 161200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 303 | 20240610 | 161100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 304 | 20240610 | 161000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 305 | 20240610 | 160900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 306 | 20240610 | 160800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20240610 | 160700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 308 | 20240610 | 160600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 309 | 20240610 | 160500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 310 | 20240610 | 160400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 311 | 20240610 | 160300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 312 | 20240610 | 160200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 313 | 20240610 | 160100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 314 | 20240610 | 160000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 315 | 20240610 | 155900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 316 | 20240610 | 155800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 317 | 20240610 | 155700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 318 | 20240610 | 155600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 319 | 20240610 | 155500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 320 | 20240610 | 155400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 321 | 20240610 | 155300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 322 | 20240610 | 155200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 323 | 20240610 | 155100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 324 | 20240610 | 155000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 325 | 20240610 | 154900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 326 | 20240610 | 154800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 327 | 20240610 | 154700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 328 | 20240610 | 154600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 329 | 20240610 | 154500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 330 | 20240610 | 154400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 331 | 20240610 | 154300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 332 | 20240610 | 154200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 333 | 20240610 | 154100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 334 | 20240610 | 154000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 335 | 20240610 | 153900 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 336 | 20240610 | 153800 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 337 | 20240610 | 153700 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 338 | 20240610 | 153600 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 339 | 20240610 | 153500 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 340 | 20240610 | 153400 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 341 | 20240610 | 153300 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 342 | 20240610 | 153200 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 343 | 20240610 | 153100 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 0 |
| 344 | 20240610 | 153000 | 8934142963 | 1550 | 1550 | 1550 | 1550 | 155856 |
| 345 | 20240610 | 152900 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 346 | 20240610 | 152800 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 347 | 20240610 | 152700 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 348 | 20240610 | 152600 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 349 | 20240610 | 152500 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 350 | 20240610 | 152400 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 351 | 20240610 | 152300 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 352 | 20240610 | 152200 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 353 | 20240610 | 152100 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 354 | 20240610 | 152000 | 8692566163 | 1521 | 1521 | 1521 | 1521 | 0 |
| 355 | 20240610 | 151900 | 8692566163 | 1521 | 1526 | 1537 | 1519 | 72439 |
| 356 | 20240610 | 151800 | 8581667549 | 1526 | 1524 | 1526 | 1510 | 41968 |
| 357 | 20240610 | 151700 | 8517930646 | 1511 | 1530 | 1537 | 1494 | 45412 |
| 358 | 20240610 | 151600 | 8448788692 | 1532 | 1525 | 1543 | 1519 | 148811 |
| 359 | 20240610 | 151500 | 8220863533 | 1525 | 1500 | 1530 | 1500 | 109058 |
| 360 | 20240610 | 151400 | 8055318322 | 1500 | 1503 | 1503 | 1496 | 4958 |
| 361 | 20240610 | 151300 | 8047880347 | 1502 | 1501 | 1503 | 1492 | 15119 |
| 362 | 20240610 | 151200 | 8025215119 | 1503 | 1496 | 1507 | 1496 | 14263 |
| 363 | 20240610 | 151100 | 8003786120 | 1495 | 1500 | 1502 | 1491 | 36982 |
| 364 | 20240610 | 151000 | 7948391261 | 1500 | 1501 | 1510 | 1490 | 19353 |
| 365 | 20240610 | 150900 | 7919373806 | 1510 | 1495 | 1513 | 1494 | 49281 |
| 366 | 20240610 | 150800 | 7845414258 | 1494 | 1501 | 1501 | 1482 | 17326 |
| 367 | 20240610 | 150700 | 7819586780 | 1501 | 1457 | 1506 | 1457 | 61248 |
| 368 | 20240610 | 150600 | 7728572209 | 1459 | 1458 | 1459 | 1458 | 100 |
| 369 | 20240610 | 150500 | 7728426338 | 1462 | 1452 | 1462 | 1452 | 2606 |
| 370 | 20240610 | 150400 | 7724626170 | 1453 | 1461 | 1462 | 1441 | 31501 |
| 371 | 20240610 | 150300 | 7679007610 | 1460 | 1452 | 1460 | 1448 | 10681 |
| 372 | 20240610 | 150200 | 7663509078 | 1463 | 1463 | 1463 | 1444 | 14544 |
| 373 | 20240610 | 150100 | 7642367269 | 1462 | 1467 | 1467 | 1431 | 27698 |
| 374 | 20240610 | 150000 | 7602145223 | 1464 | 1470 | 1470 | 1455 | 20138 |
| 375 | 20240610 | 145900 | 7572663351 | 1471 | 1475 | 1475 | 1471 | 12373 |
| 376 | 20240610 | 145800 | 7554452373 | 1475 | 1472 | 1476 | 1472 | 14693 |
| 377 | 20240610 | 145700 | 7532811507 | 1472 | 1477 | 1477 | 1472 | 876 |
| 378 | 20240610 | 145600 | 7531521455 | 1477 | 1473 | 1477 | 1468 | 19831 |
| 379 | 20240610 | 145500 | 7502373051 | 1470 | 1472 | 1473 | 1470 | 7579 |
| 380 | 20240610 | 145400 | 7491227090 | 1472 | 1478 | 1478 | 1472 | 5433 |
| 381 | 20240610 | 145300 | 7483229480 | 1470 | 1472 | 1479 | 1470 | 8919 |
| 382 | 20240610 | 145200 | 7470106141 | 1471 | 1475 | 1475 | 1468 | 22548 |
| 383 | 20240610 | 145100 | 7436928199 | 1475 | 1476 | 1481 | 1474 | 3118 |
| 384 | 20240610 | 145000 | 7432329869 | 1475 | 1480 | 1482 | 1472 | 19005 |
| 385 | 20240610 | 144900 | 7404319547 | 1480 | 1485 | 1485 | 1480 | 26550 |
| 386 | 20240610 | 144800 | 7364951680 | 1485 | 1486 | 1486 | 1485 | 2843 |
| 387 | 20240610 | 144700 | 7360729818 | 1485 | 1487 | 1487 | 1484 | 11228 |
| 388 | 20240610 | 144600 | 7344054873 | 1486 | 1487 | 1487 | 1486 | 7141 |
| 389 | 20240610 | 144500 | 7333437930 | 1486 | 1484 | 1487 | 1483 | 4606 |
| 390 | 20240610 | 144400 | 7326601486 | 1484 | 1486 | 1486 | 1484 | 9178 |
| 391 | 20240610 | 144300 | 7312972195 | 1487 | 1486 | 1498 | 1486 | 3403 |
| 392 | 20240610 | 144200 | 7307912921 | 1485 | 1497 | 1497 | 1485 | 21181 |
| 393 | 20240610 | 144100 | 7276293858 | 1498 | 1504 | 1504 | 1498 | 4909 |
| 394 | 20240610 | 144000 | 7268936712 | 1504 | 1504 | 1504 | 1504 | 4185 |
| 395 | 20240610 | 143900 | 7262642472 | 1505 | 1506 | 1506 | 1498 | 105 |
| 396 | 20240610 | 143800 | 7262484435 | 1505 | 1504 | 1505 | 1504 | 1615 |
| 397 | 20240610 | 143700 | 7260054120 | 1505 | 1505 | 1505 | 1505 | 0 |
| 398 | 20240610 | 143600 | 7260054120 | 1505 | 1495 | 1505 | 1495 | 760 |
| 399 | 20240610 | 143500 | 7258917910 | 1495 | 1495 | 1499 | 1494 | 1877 |
| 400 | 20240610 | 143400 | 7256108568 | 1495 | 1499 | 1499 | 1495 | 2165 |
| 401 | 20240610 | 143300 | 7252868868 | 1499 | 1506 | 1506 | 1499 | 235 |
| 402 | 20240610 | 143200 | 7252516596 | 1508 | 1507 | 1508 | 1497 | 12438 |
| 403 | 20240610 | 143100 | 7233830179 | 1507 | 1505 | 1510 | 1503 | 10281 |
| 404 | 20240610 | 143000 | 7218324636 | 1501 | 1498 | 1504 | 1498 | 33567 |
| 405 | 20240610 | 142900 | 7167916826 | 1498 | 1497 | 1498 | 1496 | 320 |
| 406 | 20240610 | 142800 | 7167437644 | 1497 | 1494 | 1497 | 1494 | 1943 |
| 407 | 20240610 | 142700 | 7164531384 | 1493 | 1491 | 1493 | 1491 | 329 |
| 408 | 20240610 | 142600 | 7164040307 | 1491 | 1496 | 1496 | 1491 | 36 |
| 409 | 20240610 | 142500 | 7163986471 | 1496 | 1490 | 1496 | 1490 | 8022 |
| 410 | 20240610 | 142400 | 7152019325 | 1490 | 1490 | 1490 | 1490 | 350 |
| 411 | 20240610 | 142300 | 7151497825 | 1490 | 1489 | 1491 | 1489 | 2356 |
| 412 | 20240610 | 142200 | 7147988716 | 1488 | 1491 | 1491 | 1488 | 2231 |
| 413 | 20240610 | 142100 | 7144666857 | 1491 | 1491 | 1491 | 1491 | 1759 |
| 414 | 20240610 | 142000 | 7142044188 | 1491 | 1489 | 1491 | 1489 | 1054 |
| 415 | 20240610 | 141900 | 7140473932 | 1489 | 1489 | 1489 | 1489 | 2661 |
| 416 | 20240610 | 141800 | 7136511703 | 1495 | 1494 | 1495 | 1494 | 2706 |
| 417 | 20240610 | 141700 | 7132466246 | 1495 | 1493 | 1495 | 1488 | 2320 |
| 418 | 20240610 | 141600 | 7129008675 | 1492 | 1488 | 1492 | 1488 | 712 |
| 419 | 20240610 | 141500 | 7127948147 | 1488 | 1494 | 1494 | 1488 | 2819 |
| 420 | 20240610 | 141400 | 7123749062 | 1493 | 1493 | 1493 | 1493 | 0 |
| 421 | 20240610 | 141300 | 7123749062 | 1493 | 1497 | 1497 | 1493 | 315 |
| 422 | 20240610 | 141200 | 7123278727 | 1497 | 1496 | 1498 | 1496 | 1082 |
| 423 | 20240610 | 141100 | 7121660051 | 1496 | 1496 | 1496 | 1496 | 109 |
| 424 | 20240610 | 141000 | 7121496987 | 1497 | 1497 | 1497 | 1497 | 6768 |
| 425 | 20240610 | 140900 | 7111365291 | 1497 | 1492 | 1497 | 1491 | 3932 |
| 426 | 20240610 | 140800 | 7105497167 | 1492 | 1492 | 1492 | 1486 | 1007 |
| 427 | 20240610 | 140700 | 7104000459 | 1485 | 1486 | 1486 | 1485 | 3544 |
| 428 | 20240610 | 140600 | 7098736526 | 1486 | 1487 | 1493 | 1486 | 7178 |
| 429 | 20240610 | 140500 | 7088069199 | 1487 | 1495 | 1495 | 1487 | 8015 |
| 430 | 20240610 | 140400 | 7076128754 | 1495 | 1495 | 1496 | 1491 | 6778 |
| 431 | 20240610 | 140300 | 7066000977 | 1495 | 1496 | 1496 | 1495 | 2844 |
| 432 | 20240610 | 140200 | 7061748295 | 1496 | 1492 | 1496 | 1492 | 7491 |
| 433 | 20240610 | 140100 | 7050552166 | 1491 | 1491 | 1491 | 1491 | 816 |
| 434 | 20240610 | 140000 | 7049335510 | 1491 | 1485 | 1491 | 1485 | 55 |
| 435 | 20240610 | 135900 | 7049253535 | 1485 | 1492 | 1492 | 1485 | 104 |
| 436 | 20240610 | 135800 | 7049098374 | 1492 | 1483 | 1492 | 1483 | 1082 |
| 437 | 20240610 | 135700 | 7047493415 | 1483 | 1481 | 1486 | 1480 | 1233 |
| 438 | 20240610 | 135600 | 7045662931 | 1480 | 1480 | 1481 | 1479 | 6470 |
| 439 | 20240610 | 135500 | 7036086813 | 1480 | 1495 | 1495 | 1480 | 11932 |
| 440 | 20240610 | 135400 | 7018380848 | 1486 | 1486 | 1486 | 1486 | 147 |
| 441 | 20240610 | 135300 | 7018162406 | 1486 | 1486 | 1486 | 1486 | 60 |
| 442 | 20240610 | 135200 | 7018073246 | 1486 | 1490 | 1496 | 1485 | 6942 |
| 443 | 20240610 | 135100 | 7007748081 | 1490 | 1495 | 1495 | 1490 | 423 |
| 444 | 20240610 | 135000 | 7007116196 | 1495 | 1495 | 1495 | 1495 | 1339 |
| 445 | 20240610 | 134900 | 7005114391 | 1495 | 1493 | 1495 | 1492 | 1228 |
| 446 | 20240610 | 134800 | 7003282094 | 1489 | 1493 | 1495 | 1489 | 2387 |
| 447 | 20240610 | 134700 | 6999723149 | 1493 | 1495 | 1495 | 1493 | 54 |
| 448 | 20240610 | 134600 | 6999642501 | 1488 | 1489 | 1499 | 1488 | 14478 |
| 449 | 20240610 | 134500 | 6977976928 | 1485 | 1489 | 1489 | 1485 | 2684 |
| 450 | 20240610 | 134400 | 6973989618 | 1489 | 1489 | 1489 | 1488 | 1100 |
| 451 | 20240610 | 134300 | 6972351866 | 1485 | 1485 | 1485 | 1480 | 5900 |
| 452 | 20240610 | 134200 | 6963604034 | 1485 | 1493 | 1493 | 1479 | 10346 |
| 453 | 20240610 | 134100 | 6948259387 | 1493 | 1494 | 1495 | 1486 | 6766 |
| 454 | 20240610 | 134000 | 6938186299 | 1489 | 1495 | 1495 | 1488 | 6446 |
| 455 | 20240610 | 133900 | 6928583410 | 1491 | 1503 | 1503 | 1491 | 4663 |
| 456 | 20240610 | 133800 | 6921613423 | 1504 | 1500 | 1504 | 1498 | 4626 |
| 457 | 20240610 | 133700 | 6914678757 | 1500 | 1500 | 1500 | 1500 | 5152 |
| 458 | 20240610 | 133600 | 6906950757 | 1500 | 1505 | 1505 | 1500 | 9126 |
| 459 | 20240610 | 133500 | 6893239851 | 1506 | 1507 | 1507 | 1505 | 1433 |
| 460 | 20240610 | 133400 | 6891081854 | 1505 | 1508 | 1508 | 1505 | 1300 |
| 461 | 20240610 | 133300 | 6889123755 | 1509 | 1505 | 1509 | 1505 | 532 |
| 462 | 20240610 | 133200 | 6888323085 | 1505 | 1509 | 1509 | 1505 | 11131 |
| 463 | 20240610 | 133100 | 6871569300 | 1509 | 1510 | 1510 | 1507 | 1224 |
| 464 | 20240610 | 133000 | 6869721471 | 1510 | 1510 | 1511 | 1510 | 4660 |
| 465 | 20240610 | 132900 | 6862682990 | 1510 | 1516 | 1516 | 1509 | 4059 |
| 466 | 20240610 | 132800 | 6856542134 | 1517 | 1507 | 1519 | 1507 | 24342 |
| 467 | 20240610 | 132700 | 6819686841 | 1514 | 1503 | 1515 | 1503 | 2035 |
| 468 | 20240610 | 132600 | 6816606204 | 1514 | 1506 | 1514 | 1502 | 16024 |
| 469 | 20240610 | 132500 | 6792472598 | 1507 | 1505 | 1507 | 1505 | 3844 |
| 470 | 20240610 | 132400 | 6786687375 | 1505 | 1506 | 1512 | 1505 | 3231 |
| 471 | 20240610 | 132300 | 6781810300 | 1505 | 1506 | 1506 | 1505 | 3426 |
| 472 | 20240610 | 132200 | 6776652706 | 1506 | 1512 | 1513 | 1501 | 11876 |
| 473 | 20240610 | 132100 | 6758730448 | 1512 | 1505 | 1512 | 1505 | 12494 |
| 474 | 20240610 | 132000 | 6739886322 | 1505 | 1502 | 1505 | 1502 | 4507 |
| 475 | 20240610 | 131900 | 6733111027 | 1502 | 1500 | 1502 | 1500 | 306 |
| 476 | 20240610 | 131800 | 6732651565 | 1502 | 1500 | 1503 | 1499 | 1828 |
| 477 | 20240610 | 131700 | 6729906310 | 1499 | 1499 | 1504 | 1499 | 2881 |
| 478 | 20240610 | 131600 | 6725584982 | 1499 | 1497 | 1503 | 1497 | 544 |
| 479 | 20240610 | 131500 | 6724769007 | 1497 | 1500 | 1505 | 1497 | 17714 |
| 480 | 20240610 | 131400 | 6698214798 | 1499 | 1501 | 1505 | 1499 | 5605 |
| 481 | 20240610 | 131300 | 6689799765 | 1501 | 1505 | 1505 | 1501 | 210 |
| 482 | 20240610 | 131200 | 6689483755 | 1505 | 1501 | 1505 | 1501 | 12 |
| 483 | 20240610 | 131100 | 6689465735 | 1499 | 1501 | 1506 | 1499 | 14387 |
| 484 | 20240610 | 131000 | 6667884407 | 1508 | 1497 | 1508 | 1497 | 6037 |
| 485 | 20240610 | 130900 | 6658814900 | 1496 | 1505 | 1507 | 1495 | 8499 |
| 486 | 20240610 | 130800 | 6646044008 | 1507 | 1502 | 1507 | 1502 | 3999 |
| 487 | 20240610 | 130700 | 6640018550 | 1508 | 1505 | 1509 | 1505 | 4568 |
| 488 | 20240610 | 130600 | 6633132359 | 1507 | 1505 | 1507 | 1500 | 5980 |
| 489 | 20240610 | 130500 | 6624140052 | 1505 | 1504 | 1507 | 1503 | 3066 |
| 490 | 20240610 | 130400 | 6619525986 | 1504 | 1503 | 1509 | 1503 | 9872 |
| 491 | 20240610 | 130300 | 6604656456 | 1503 | 1492 | 1507 | 1490 | 24634 |
| 492 | 20240610 | 130200 | 6567721746 | 1492 | 1494 | 1495 | 1492 | 704 |
| 493 | 20240610 | 130100 | 6566670619 | 1497 | 1497 | 1497 | 1497 | 853 |
| 494 | 20240610 | 130000 | 6565393678 | 1491 | 1490 | 1491 | 1487 | 2307 |
| 495 | 20240610 | 125900 | 6561954779 | 1497 | 1490 | 1497 | 1487 | 2479 |
| 496 | 20240610 | 125800 | 6558264036 | 1498 | 1491 | 1498 | 1491 | 2513 |
| 497 | 20240610 | 125700 | 6554517111 | 1492 | 1499 | 1499 | 1492 | 4690 |
| 498 | 20240610 | 125600 | 6547516895 | 1499 | 1500 | 1501 | 1499 | 395 |
| 499 | 20240610 | 125500 | 6546924383 | 1500 | 1505 | 1506 | 1488 | 6436 |
| 500 | 20240610 | 125400 | 6537283070 | 1505 | 1497 | 1505 | 1497 | 18652 |
| 501 | 20240610 | 125300 | 6509265098 | 1495 | 1494 | 1497 | 1491 | 2809 |
| 502 | 20240610 | 125200 | 6505066587 | 1494 | 1490 | 1494 | 1490 | 227 |
| 503 | 20240610 | 125100 | 6504727650 | 1487 | 1490 | 1490 | 1487 | 3868 |
| 504 | 20240610 | 125000 | 6498967987 | 1498 | 1491 | 1498 | 1490 | 7064 |
| 505 | 20240610 | 124900 | 6488414935 | 1491 | 1490 | 1491 | 1490 | 1009 |
| 506 | 20240610 | 124800 | 6486911394 | 1489 | 1495 | 1497 | 1489 | 2192 |
| 507 | 20240610 | 124700 | 6483639364 | 1498 | 1489 | 1498 | 1487 | 6188 |
| 508 | 20240610 | 124600 | 6474393608 | 1489 | 1498 | 1498 | 1489 | 2033 |
| 509 | 20240610 | 124500 | 6471353438 | 1499 | 1500 | 1502 | 1495 | 9452 |
| 510 | 20240610 | 124400 | 6457177000 | 1495 | 1488 | 1500 | 1488 | 23532 |
| 511 | 20240610 | 124300 | 6422074996 | 1485 | 1476 | 1487 | 1476 | 13459 |
| 512 | 20240610 | 124200 | 6402155791 | 1476 | 1477 | 1477 | 1475 | 11747 |
| 513 | 20240610 | 124100 | 6384816310 | 1477 | 1476 | 1485 | 1475 | 4770 |
| 514 | 20240610 | 124000 | 6377773136 | 1476 | 1479 | 1482 | 1475 | 7338 |
| 515 | 20240610 | 123900 | 6366944618 | 1483 | 1486 | 1487 | 1475 | 8729 |
| 516 | 20240610 | 123800 | 6354044756 | 1487 | 1480 | 1487 | 1479 | 369 |
| 517 | 20240610 | 123700 | 6353498460 | 1483 | 1480 | 1488 | 1480 | 6647 |
| 518 | 20240610 | 123600 | 6343626131 | 1480 | 1472 | 1480 | 1471 | 4080 |
| 519 | 20240610 | 123500 | 6337607934 | 1471 | 1484 | 1485 | 1470 | 15751 |
| 520 | 20240610 | 123400 | 6314400526 | 1476 | 1485 | 1488 | 1470 | 31534 |
| 521 | 20240610 | 123300 | 6267709005 | 1485 | 1490 | 1490 | 1485 | 3212 |
| 522 | 20240610 | 123200 | 6262930427 | 1494 | 1490 | 1494 | 1488 | 5666 |
| 523 | 20240610 | 123100 | 6254483811 | 1489 | 1487 | 1490 | 1487 | 642 |
| 524 | 20240610 | 123000 | 6253528596 | 1487 | 1491 | 1491 | 1487 | 1804 |
| 525 | 20240610 | 122900 | 6250843674 | 1492 | 1487 | 1494 | 1485 | 9468 |
| 526 | 20240610 | 122800 | 6236758259 | 1486 | 1481 | 1487 | 1481 | 8932 |
| 527 | 20240610 | 122700 | 6223489314 | 1488 | 1506 | 1507 | 1462 | 67702 |
| 528 | 20240610 | 122600 | 6123155865 | 1502 | 1480 | 1518 | 1480 | 62129 |
| 529 | 20240610 | 122500 | 6029641438 | 1484 | 1488 | 1488 | 1479 | 10747 |
| 530 | 20240610 | 122400 | 6013675152 | 1488 | 1486 | 1495 | 1486 | 5997 |
| 531 | 20240610 | 122300 | 6004742360 | 1486 | 1477 | 1486 | 1476 | 3417 |
| 532 | 20240610 | 122200 | 5999683595 | 1478 | 1469 | 1478 | 1469 | 10499 |
| 533 | 20240610 | 122100 | 5984208924 | 1469 | 1464 | 1470 | 1464 | 2346 |
| 534 | 20240610 | 122000 | 5980769611 | 1470 | 1464 | 1476 | 1462 | 16510 |
| 535 | 20240610 | 121900 | 5956594302 | 1464 | 1480 | 1486 | 1463 | 24500 |
| 536 | 20240610 | 121800 | 5920561483 | 1486 | 1490 | 1490 | 1480 | 2781 |
| 537 | 20240610 | 121700 | 5916440970 | 1491 | 1489 | 1496 | 1480 | 18580 |
| 538 | 20240610 | 121600 | 5888856018 | 1489 | 1491 | 1499 | 1488 | 10675 |
| 539 | 20240610 | 121500 | 5872911803 | 1491 | 1490 | 1508 | 1490 | 20579 |
| 540 | 20240610 | 121400 | 5842080554 | 1495 | 1475 | 1505 | 1474 | 38264 |
| 541 | 20240610 | 121300 | 5785065978 | 1476 | 1480 | 1484 | 1475 | 7386 |
| 542 | 20240610 | 121200 | 5774143452 | 1479 | 1483 | 1486 | 1466 | 57475 |
| 543 | 20240610 | 121100 | 5689297448 | 1483 | 1487 | 1494 | 1483 | 16780 |
| 544 | 20240610 | 121000 | 5664358110 | 1489 | 1497 | 1502 | 1486 | 34398 |
| 545 | 20240610 | 120900 | 5613082835 | 1502 | 1493 | 1504 | 1492 | 22282 |
| 546 | 20240610 | 120800 | 5579738155 | 1493 | 1492 | 1504 | 1484 | 72242 |
| 547 | 20240610 | 120700 | 5471913724 | 1492 | 1512 | 1515 | 1455 | 267620 |
| 548 | 20240610 | 120600 | 5074247020 | 1511 | 1516 | 1546 | 1506 | 315290 |
| 549 | 20240610 | 120500 | 4593270490 | 1517 | 1551 | 1555 | 1509 | 384565 |
| 550 | 20240610 | 120400 | 4006517903 | 1555 | 1498 | 1580 | 1474 | 636456 |
| 551 | 20240610 | 120300 | 3028706482 | 1498 | 1460 | 1498 | 1460 | 107459 |
| 552 | 20240610 | 120200 | 2869172602 | 1461 | 1461 | 1461 | 1461 | 1855 |
| 553 | 20240610 | 120100 | 2866462447 | 1461 | 1459 | 1461 | 1459 | 1647 |
| 554 | 20240610 | 120000 | 2864058760 | 1454 | 1454 | 1461 | 1454 | 10228 |
| 555 | 20240610 | 115900 | 2849185659 | 1461 | 1462 | 1462 | 1459 | 1052 |
| 556 | 20240610 | 115800 | 2847650686 | 1461 | 1462 | 1462 | 1461 | 3649 |
| 557 | 20240610 | 115700 | 2842316851 | 1461 | 1470 | 1470 | 1461 | 7932 |
| 558 | 20240610 | 115600 | 2830705630 | 1470 | 1458 | 1473 | 1450 | 45364 |
| 559 | 20240610 | 115500 | 2764111100 | 1459 | 1458 | 1463 | 1457 | 7059 |
| 560 | 20240610 | 115400 | 2753818292 | 1448 | 1455 | 1456 | 1448 | 7258 |
| 561 | 20240610 | 115300 | 2743263082 | 1456 | 1455 | 1463 | 1450 | 3740 |
| 562 | 20240610 | 115200 | 2737819718 | 1456 | 1456 | 1456 | 1456 | 59 |
| 563 | 20240610 | 115100 | 2737733814 | 1456 | 1450 | 1465 | 1448 | 28159 |
| 564 | 20240610 | 115000 | 2696631340 | 1450 | 1455 | 1455 | 1450 | 29 |
| 565 | 20240610 | 114900 | 2696589285 | 1455 | 1455 | 1455 | 1455 | 137 |
| 566 | 20240610 | 114800 | 2696389950 | 1455 | 1455 | 1455 | 1455 | 0 |
| 567 | 20240610 | 114700 | 2696389950 | 1455 | 1451 | 1455 | 1451 | 1604 |
| 568 | 20240610 | 114600 | 2694058773 | 1451 | 1451 | 1451 | 1451 | 1 |
| 569 | 20240610 | 114500 | 2694057322 | 1452 | 1454 | 1454 | 1441 | 1737 |
| 570 | 20240610 | 114400 | 2691533502 | 1453 | 1449 | 1453 | 1449 | 10423 |
| 571 | 20240610 | 114300 | 2676393855 | 1449 | 1449 | 1449 | 1449 | 1 |
| 572 | 20240610 | 114200 | 2676392406 | 1450 | 1446 | 1450 | 1440 | 5360 |
| 573 | 20240610 | 114100 | 2668650033 | 1445 | 1445 | 1445 | 1445 | 1 |
| 574 | 20240610 | 114000 | 2668648588 | 1450 | 1450 | 1450 | 1450 | 238 |
| 575 | 20240610 | 113900 | 2668303488 | 1450 | 1445 | 1452 | 1445 | 2303 |
| 576 | 20240610 | 113800 | 2664966414 | 1453 | 1444 | 1454 | 1444 | 6989 |
| 577 | 20240610 | 113700 | 2654856771 | 1440 | 1440 | 1441 | 1440 | 2860 |
| 578 | 20240610 | 113600 | 2650738283 | 1444 | 1444 | 1444 | 1440 | 6272 |
| 579 | 20240610 | 113500 | 2641698537 | 1440 | 1444 | 1444 | 1440 | 5624 |
| 580 | 20240610 | 113400 | 2633596305 | 1445 | 1447 | 1455 | 1445 | 23147 |
| 581 | 20240610 | 113300 | 2599949766 | 1446 | 1441 | 1446 | 1441 | 6780 |
| 582 | 20240610 | 113200 | 2590157371 | 1446 | 1435 | 1446 | 1435 | 4335 |
| 583 | 20240610 | 113100 | 2583900826 | 1436 | 1436 | 1436 | 1436 | 2000 |
| 584 | 20240610 | 113000 | 2581028826 | 1435 | 1435 | 1435 | 1435 | 0 |
| 585 | 20240610 | 112900 | 2581028826 | 1435 | 1443 | 1443 | 1435 | 3752 |
| 586 | 20240610 | 112800 | 2575625558 | 1443 | 1440 | 1444 | 1440 | 7331 |
| 587 | 20240610 | 112700 | 2565053906 | 1440 | 1431 | 1440 | 1426 | 9825 |
| 588 | 20240610 | 112600 | 2550946876 | 1430 | 1429 | 1430 | 1429 | 271 |
| 589 | 20240610 | 112500 | 2550559547 | 1430 | 1431 | 1431 | 1430 | 504 |
| 590 | 20240610 | 112400 | 2549838825 | 1431 | 1431 | 1431 | 1422 | 2085 |
| 591 | 20240610 | 112300 | 2546873925 | 1422 | 1430 | 1433 | 1422 | 4403 |
| 592 | 20240610 | 112200 | 2540595104 | 1434 | 1421 | 1434 | 1421 | 19698 |
| 593 | 20240610 | 112100 | 2512499199 | 1421 | 1422 | 1422 | 1421 | 236 |
| 594 | 20240610 | 112000 | 2512163832 | 1422 | 1422 | 1422 | 1422 | 501 |
| 595 | 20240610 | 111900 | 2511451410 | 1423 | 1420 | 1423 | 1420 | 2681 |
| 596 | 20240610 | 111800 | 2507638838 | 1420 | 1417 | 1420 | 1417 | 277 |
| 597 | 20240610 | 111700 | 2507246326 | 1416 | 1416 | 1416 | 1416 | 0 |
| 598 | 20240610 | 111600 | 2507246326 | 1416 | 1419 | 1421 | 1416 | 3487 |
| 599 | 20240610 | 111500 | 2502295214 | 1419 | 1420 | 1420 | 1417 | 842 |
| 600 | 20240610 | 111400 | 2501102091 | 1420 | 1417 | 1422 | 1417 | 1409 |
| 601 | 20240610 | 111300 | 2499103048 | 1417 | 1417 | 1417 | 1417 | 5 |
| 602 | 20240610 | 111200 | 2499095963 | 1417 | 1417 | 1417 | 1417 | 1 |
| 603 | 20240610 | 111100 | 2499094546 | 1410 | 1417 | 1420 | 1410 | 4357 |
| 604 | 20240610 | 111000 | 2492942188 | 1414 | 1422 | 1422 | 1414 | 2035 |
| 605 | 20240610 | 110900 | 2490059634 | 1416 | 1421 | 1422 | 1416 | 1214 |
| 606 | 20240610 | 110800 | 2488334505 | 1421 | 1419 | 1423 | 1419 | 1647 |
| 607 | 20240610 | 110700 | 2485992109 | 1422 | 1422 | 1422 | 1422 | 0 |
| 608 | 20240610 | 110600 | 2485992109 | 1422 | 1421 | 1422 | 1419 | 331 |
| 609 | 20240610 | 110500 | 2485521560 | 1421 | 1418 | 1421 | 1418 | 716 |
| 610 | 20240610 | 110400 | 2484504796 | 1417 | 1417 | 1417 | 1417 | 0 |
| 611 | 20240610 | 110300 | 2484504796 | 1417 | 1413 | 1417 | 1412 | 549 |
| 612 | 20240610 | 110200 | 2483728296 | 1417 | 1412 | 1417 | 1412 | 518 |
| 613 | 20240610 | 110100 | 2482994498 | 1417 | 1417 | 1417 | 1417 | 282 |
| 614 | 20240610 | 110000 | 2482594904 | 1417 | 1417 | 1417 | 1417 | 1 |
| 615 | 20240610 | 105900 | 2482593487 | 1411 | 1418 | 1418 | 1411 | 351 |
| 616 | 20240610 | 105800 | 2482097657 | 1419 | 1419 | 1419 | 1419 | 0 |
| 617 | 20240610 | 105700 | 2482097657 | 1419 | 1419 | 1419 | 1412 | 805 |
| 618 | 20240610 | 105600 | 2480960833 | 1412 | 1417 | 1419 | 1412 | 14035 |
| 619 | 20240610 | 105500 | 2461128625 | 1418 | 1420 | 1420 | 1418 | 823 |
| 620 | 20240610 | 105400 | 2459961557 | 1421 | 1421 | 1421 | 1421 | 131 |
| 621 | 20240610 | 105300 | 2459775406 | 1421 | 1419 | 1421 | 1418 | 293 |
| 622 | 20240610 | 105200 | 2459359488 | 1418 | 1419 | 1419 | 1418 | 207 |
| 623 | 20240610 | 105100 | 2459065759 | 1421 | 1419 | 1421 | 1419 | 1023 |
| 624 | 20240610 | 105000 | 2457614120 | 1417 | 1417 | 1417 | 1417 | 0 |
| 625 | 20240610 | 104900 | 2457614120 | 1417 | 1422 | 1422 | 1417 | 3552 |
| 626 | 20240610 | 104800 | 2452571205 | 1424 | 1422 | 1424 | 1422 | 313 |
| 627 | 20240610 | 104700 | 2452125515 | 1423 | 1419 | 1423 | 1417 | 1662 |
| 628 | 20240610 | 104600 | 2449764339 | 1421 | 1418 | 1421 | 1417 | 274 |
| 629 | 20240610 | 104500 | 2449375184 | 1418 | 1418 | 1418 | 1418 | 302 |
| 630 | 20240610 | 104400 | 2448946948 | 1418 | 1418 | 1418 | 1418 | 388 |
| 631 | 20240610 | 104300 | 2448396764 | 1419 | 1419 | 1419 | 1419 | 2604 |
| 632 | 20240610 | 104200 | 2444701688 | 1421 | 1424 | 1425 | 1421 | 3224 |
| 633 | 20240610 | 104100 | 2440110485 | 1425 | 1424 | 1425 | 1419 | 1925 |
| 634 | 20240610 | 104000 | 2437367504 | 1419 | 1419 | 1419 | 1419 | 3000 |
| 635 | 20240610 | 103900 | 2433110504 | 1419 | 1425 | 1425 | 1419 | 1192 |
| 636 | 20240610 | 103800 | 2431418061 | 1425 | 1426 | 1428 | 1425 | 5107 |
| 637 | 20240610 | 103700 | 2424130114 | 1427 | 1419 | 1427 | 1419 | 4239 |
| 638 | 20240610 | 103600 | 2418093510 | 1419 | 1415 | 1420 | 1413 | 4551 |
| 639 | 20240610 | 103500 | 2411655248 | 1420 | 1420 | 1420 | 1420 | 2004 |
| 640 | 20240610 | 103400 | 2408809568 | 1413 | 1414 | 1414 | 1412 | 3025 |
| 641 | 20240610 | 103300 | 2404536389 | 1413 | 1421 | 1421 | 1413 | 1841 |
| 642 | 20240610 | 103200 | 2401932546 | 1420 | 1413 | 1421 | 1413 | 1702 |
| 643 | 20240610 | 103100 | 2399517105 | 1413 | 1421 | 1421 | 1413 | 568 |
| 644 | 20240610 | 103000 | 2398713127 | 1421 | 1410 | 1421 | 1410 | 38708 |
| 645 | 20240610 | 102900 | 2344033019 | 1408 | 1410 | 1410 | 1408 | 1212 |
| 646 | 20240610 | 102800 | 2342326157 | 1411 | 1411 | 1411 | 1411 | 36 |
| 647 | 20240610 | 102700 | 2342275361 | 1412 | 1411 | 1412 | 1411 | 3800 |
| 648 | 20240610 | 102600 | 2336911950 | 1406 | 1411 | 1411 | 1406 | 399 |
| 649 | 20240610 | 102500 | 2336350927 | 1409 | 1411 | 1411 | 1409 | 43 |
| 650 | 20240610 | 102400 | 2336290338 | 1409 | 1411 | 1412 | 1409 | 2760 |
| 651 | 20240610 | 102300 | 2332397301 | 1412 | 1411 | 1412 | 1404 | 3241 |
| 652 | 20240610 | 102200 | 2327827939 | 1411 | 1411 | 1411 | 1403 | 1001 |
| 653 | 20240610 | 102100 | 2326416328 | 1411 | 1405 | 1412 | 1403 | 6790 |
| 654 | 20240610 | 102000 | 2316862739 | 1405 | 1410 | 1410 | 1405 | 242 |
| 655 | 20240610 | 101900 | 2316522679 | 1410 | 1405 | 1410 | 1405 | 103 |
| 656 | 20240610 | 101800 | 2316377959 | 1405 | 1408 | 1410 | 1405 | 354 |
| 657 | 20240610 | 101700 | 2315879542 | 1408 | 1406 | 1408 | 1406 | 419 |
| 658 | 20240610 | 101600 | 2315290426 | 1405 | 1405 | 1405 | 1402 | 521 |
| 659 | 20240610 | 101500 | 2314558424 | 1404 | 1401 | 1404 | 1401 | 314 |
| 660 | 20240610 | 101400 | 2314118096 | 1401 | 1403 | 1405 | 1401 | 3433 |
| 661 | 20240610 | 101300 | 2309307480 | 1404 | 1405 | 1405 | 1404 | 903 |
| 662 | 20240610 | 101200 | 2308039568 | 1405 | 1405 | 1405 | 1405 | 1226 |
| 663 | 20240610 | 101100 | 2306317038 | 1405 | 1402 | 1405 | 1402 | 2161 |
| 664 | 20240610 | 101000 | 2303284081 | 1403 | 1403 | 1405 | 1402 | 1119 |
| 665 | 20240610 | 100900 | 2301712868 | 1404 | 1402 | 1404 | 1402 | 830 |
| 666 | 20240610 | 100800 | 2300548599 | 1404 | 1404 | 1404 | 1401 | 4284 |
| 667 | 20240610 | 100700 | 2294545709 | 1404 | 1402 | 1405 | 1402 | 115 |
| 668 | 20240610 | 100600 | 2294384347 | 1405 | 1405 | 1405 | 1405 | 153 |
| 669 | 20240610 | 100500 | 2294169382 | 1401 | 1411 | 1411 | 1401 | 9790 |
| 670 | 20240610 | 100400 | 2280427205 | 1411 | 1411 | 1411 | 1406 | 1507 |
| 671 | 20240610 | 100300 | 2278303797 | 1410 | 1405 | 1411 | 1405 | 766 |
| 672 | 20240610 | 100200 | 2277226481 | 1405 | 1405 | 1410 | 1405 | 3199 |
| 673 | 20240610 | 100100 | 2272727838 | 1405 | 1408 | 1411 | 1405 | 3728 |
| 674 | 20240610 | 100000 | 2267484308 | 1408 | 1405 | 1409 | 1405 | 1152 |
| 675 | 20240610 | 095900 | 2265865642 | 1409 | 1412 | 1412 | 1405 | 1905 |
| 676 | 20240610 | 095800 | 2263188889 | 1405 | 1412 | 1412 | 1405 | 12939 |
| 677 | 20240610 | 095700 | 2244997090 | 1404 | 1410 | 1415 | 1404 | 10542 |
| 678 | 20240610 | 095600 | 2230157805 | 1404 | 1404 | 1410 | 1404 | 22438 |
| 679 | 20240610 | 095500 | 2198623462 | 1409 | 1403 | 1410 | 1403 | 6037 |
| 680 | 20240610 | 095400 | 2190135516 | 1400 | 1420 | 1420 | 1391 | 86283 |
| 681 | 20240610 | 095300 | 2068796864 | 1421 | 1421 | 1421 | 1417 | 7114 |
| 682 | 20240610 | 095200 | 2058701375 | 1422 | 1420 | 1422 | 1420 | 6561 |
| 683 | 20240610 | 095100 | 2049378592 | 1420 | 1422 | 1422 | 1420 | 6368 |
| 684 | 20240610 | 095000 | 2040331704 | 1422 | 1422 | 1422 | 1421 | 2293 |
| 685 | 20240610 | 094900 | 2037071771 | 1427 | 1423 | 1427 | 1422 | 3290 |
| 686 | 20240610 | 094800 | 2032392527 | 1423 | 1428 | 1428 | 1422 | 3896 |
| 687 | 20240610 | 094700 | 2026848270 | 1423 | 1426 | 1427 | 1422 | 3761 |
| 688 | 20240610 | 094600 | 2021497166 | 1428 | 1425 | 1428 | 1422 | 5758 |
| 689 | 20240610 | 094500 | 2013297762 | 1428 | 1425 | 1428 | 1425 | 485 |
| 690 | 20240610 | 094400 | 2012606634 | 1424 | 1425 | 1428 | 1421 | 8117 |
| 691 | 20240610 | 094300 | 2001055688 | 1425 | 1428 | 1428 | 1425 | 16958 |
| 692 | 20240610 | 094200 | 1976867426 | 1428 | 1435 | 1435 | 1428 | 7442 |
| 693 | 20240610 | 094100 | 1966223402 | 1435 | 1435 | 1435 | 1435 | 66 |
| 694 | 20240610 | 094000 | 1966128692 | 1437 | 1437 | 1437 | 1437 | 32 |
| 695 | 20240610 | 093900 | 1966082708 | 1437 | 1432 | 1437 | 1432 | 422 |
| 696 | 20240610 | 093800 | 1965478360 | 1433 | 1438 | 1438 | 1431 | 1588 |
| 697 | 20240610 | 093700 | 1963201746 | 1438 | 1427 | 1438 | 1427 | 9446 |
| 698 | 20240610 | 093600 | 1949700342 | 1426 | 1429 | 1429 | 1425 | 3951 |
| 699 | 20240610 | 093500 | 1944066311 | 1424 | 1423 | 1430 | 1423 | 6801 |
| 700 | 20240610 | 093400 | 1934380665 | 1423 | 1432 | 1433 | 1423 | 17842 |
| 701 | 20240610 | 093300 | 1908922685 | 1432 | 1427 | 1436 | 1426 | 18317 |
| 702 | 20240610 | 093200 | 1882727381 | 1427 | 1437 | 1437 | 1427 | 43562 |
| 703 | 20240610 | 093100 | 1820377364 | 1435 | 1453 | 1453 | 1434 | 40931 |
| 704 | 20240610 | 093000 | 1761513246 | 1446 | 1457 | 1457 | 1446 | 23904 |
| 705 | 20240610 | 092900 | 1726846963 | 1460 | 1460 | 1460 | 1455 | 2263 |
| 706 | 20240610 | 092800 | 1723543336 | 1460 | 1456 | 1462 | 1454 | 9232 |
| 707 | 20240610 | 092700 | 1710080295 | 1455 | 1450 | 1456 | 1450 | 13700 |
| 708 | 20240610 | 092600 | 1690162051 | 1450 | 1445 | 1455 | 1445 | 9984 |
| 709 | 20240610 | 092500 | 1675701190 | 1445 | 1451 | 1456 | 1445 | 13520 |
| 710 | 20240610 | 092400 | 1656123401 | 1450 | 1454 | 1458 | 1450 | 25827 |
| 711 | 20240610 | 092300 | 1618635007 | 1454 | 1454 | 1460 | 1454 | 15516 |
| 712 | 20240610 | 092200 | 1596058553 | 1460 | 1457 | 1463 | 1454 | 15454 |
| 713 | 20240610 | 092100 | 1573564566 | 1457 | 1460 | 1468 | 1454 | 58325 |
| 714 | 20240610 | 092000 | 1488646337 | 1460 | 1459 | 1470 | 1457 | 23433 |
| 715 | 20240610 | 091900 | 1454396118 | 1458 | 1467 | 1467 | 1456 | 6739 |
| 716 | 20240610 | 091800 | 1444574869 | 1459 | 1460 | 1468 | 1456 | 10327 |
| 717 | 20240610 | 091700 | 1429508678 | 1469 | 1464 | 1469 | 1458 | 31613 |
| 718 | 20240610 | 091600 | 1383373559 | 1463 | 1463 | 1466 | 1461 | 34726 |
| 719 | 20240610 | 091500 | 1332594960 | 1463 | 1470 | 1470 | 1463 | 13686 |
| 720 | 20240610 | 091400 | 1312552179 | 1470 | 1466 | 1470 | 1466 | 8134 |
| 721 | 20240610 | 091300 | 1300617585 | 1467 | 1468 | 1470 | 1466 | 6613 |
| 722 | 20240610 | 091200 | 1290911996 | 1468 | 1475 | 1475 | 1468 | 20215 |
| 723 | 20240610 | 091100 | 1261154463 | 1475 | 1477 | 1479 | 1475 | 7013 |
| 724 | 20240610 | 091000 | 1250803117 | 1477 | 1481 | 1481 | 1475 | 10014 |
| 725 | 20240610 | 090900 | 1236002926 | 1481 | 1477 | 1485 | 1477 | 37092 |
| 726 | 20240610 | 090800 | 1181093783 | 1477 | 1476 | 1479 | 1474 | 25708 |
| 727 | 20240610 | 090700 | 1143125879 | 1475 | 1474 | 1477 | 1468 | 20360 |
| 728 | 20240610 | 090600 | 1113136227 | 1473 | 1471 | 1474 | 1471 | 8673 |
| 729 | 20240610 | 090500 | 1100365741 | 1472 | 1463 | 1472 | 1462 | 12113 |
| 730 | 20240610 | 090400 | 1082613144 | 1463 | 1474 | 1474 | 1461 | 12750 |
| 731 | 20240610 | 090300 | 1063928557 | 1474 | 1467 | 1474 | 1467 | 20608 |
| 732 | 20240610 | 090200 | 1033658601 | 1467 | 1473 | 1475 | 1456 | 111442 |
| 733 | 20240610 | 090100 | 870385309 | 1473 | 1491 | 1497 | 1470 | 140788 |
| 734 | 20240610 | 090000 | 662515184 | 1489 | 1488 | 1519 | 1485 | 424986 |