37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 3 | 20240612 | 211100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20240612 | 211000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20240612 | 210900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20240612 | 210800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20240612 | 210700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20240612 | 210600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20240612 | 210500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20240612 | 210400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20240612 | 210300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20240612 | 210200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20240612 | 210100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20240612 | 210000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20240612 | 205900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20240612 | 205800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20240612 | 205700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20240612 | 205600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20240612 | 205500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20240612 | 205400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20240612 | 205300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20240612 | 205200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20240612 | 205100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20240612 | 205000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20240612 | 204900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20240612 | 204800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20240612 | 204700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20240612 | 204600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20240612 | 204500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20240612 | 204400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20240612 | 204300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20240612 | 204200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 33 | 20240612 | 204100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20240612 | 204000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20240612 | 203900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20240612 | 203800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20240612 | 203700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20240612 | 203600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20240612 | 203500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20240612 | 203400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20240612 | 203300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20240612 | 203200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20240612 | 203100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20240612 | 203000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20240612 | 202900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20240612 | 202800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20240612 | 202700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20240612 | 202600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20240612 | 202500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20240612 | 202400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20240612 | 202300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20240612 | 202200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20240612 | 202100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20240612 | 202000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20240612 | 201900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20240612 | 201800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20240612 | 201700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20240612 | 201600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20240612 | 201500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20240612 | 201400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20240612 | 201300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20240612 | 201200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 63 | 20240612 | 201100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20240612 | 201000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20240612 | 200900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20240612 | 200800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20240612 | 200700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20240612 | 200600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20240612 | 200500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20240612 | 200400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20240612 | 200300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20240612 | 200200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20240612 | 200100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20240612 | 200000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20240612 | 195900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20240612 | 195800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20240612 | 195700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20240612 | 195600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20240612 | 195500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20240612 | 195400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20240612 | 195300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20240612 | 195200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20240612 | 195100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20240612 | 195000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20240612 | 194900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20240612 | 194800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20240612 | 194700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20240612 | 194600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20240612 | 194500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20240612 | 194400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20240612 | 194300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20240612 | 194200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 93 | 20240612 | 194100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20240612 | 194000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20240612 | 193900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20240612 | 193800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20240612 | 193700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20240612 | 193600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20240612 | 193500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20240612 | 193400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20240612 | 193300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20240612 | 193200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20240612 | 193100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20240612 | 193000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20240612 | 192900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20240612 | 192800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20240612 | 192700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20240612 | 192600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20240612 | 192500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20240612 | 192400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20240612 | 192300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20240612 | 192200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20240612 | 192100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20240612 | 192000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20240612 | 191900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20240612 | 191800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20240612 | 191700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20240612 | 191600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20240612 | 191500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20240612 | 191400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20240612 | 191300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20240612 | 191200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 123 | 20240612 | 191100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20240612 | 191000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20240612 | 190900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20240612 | 190800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20240612 | 190700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20240612 | 190600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20240612 | 190500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20240612 | 190400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20240612 | 190300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20240612 | 190200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20240612 | 190100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20240612 | 190000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20240612 | 185900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20240612 | 185800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20240612 | 185700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20240612 | 185600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20240612 | 185500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20240612 | 185400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20240612 | 185300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20240612 | 185200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20240612 | 185100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20240612 | 185000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20240612 | 184900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20240612 | 184800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20240612 | 184700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20240612 | 184600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20240612 | 184500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20240612 | 184400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20240612 | 184300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20240612 | 184200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 153 | 20240612 | 184100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20240612 | 184000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20240612 | 183900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20240612 | 183800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20240612 | 183700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20240612 | 183600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20240612 | 183500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20240612 | 183400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20240612 | 183300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20240612 | 183200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20240612 | 183100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20240612 | 183000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20240612 | 182900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20240612 | 182800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20240612 | 182700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20240612 | 182600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20240612 | 182500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20240612 | 182400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20240612 | 182300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20240612 | 182200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20240612 | 182100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20240612 | 182000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20240612 | 181900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20240612 | 181800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20240612 | 181700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20240612 | 181600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20240612 | 181500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20240612 | 181400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20240612 | 181300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20240612 | 181200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 183 | 20240612 | 181100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20240612 | 181000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20240612 | 180900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20240612 | 180800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20240612 | 180700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20240612 | 180600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20240612 | 180500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20240612 | 180400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20240612 | 180300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20240612 | 180200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20240612 | 180100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20240612 | 180000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20240612 | 175900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20240612 | 175800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20240612 | 175700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20240612 | 175600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20240612 | 175500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20240612 | 175400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20240612 | 175300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20240612 | 175200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20240612 | 175100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20240612 | 175000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20240612 | 174900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20240612 | 174800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20240612 | 174700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20240612 | 174600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20240612 | 174500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20240612 | 174400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 211 | 20240612 | 174300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 212 | 20240612 | 174200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 213 | 20240612 | 174100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 214 | 20240612 | 174000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 215 | 20240612 | 173900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 216 | 20240612 | 173800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 217 | 20240612 | 173700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 218 | 20240612 | 173600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 219 | 20240612 | 173500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 220 | 20240612 | 173400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 221 | 20240612 | 173300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 222 | 20240612 | 173200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 223 | 20240612 | 173100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 224 | 20240612 | 173000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 225 | 20240612 | 172900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 226 | 20240612 | 172800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 227 | 20240612 | 172700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 228 | 20240612 | 172600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 229 | 20240612 | 172500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 230 | 20240612 | 172400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 231 | 20240612 | 172300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 232 | 20240612 | 172200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 233 | 20240612 | 172100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 234 | 20240612 | 172000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 235 | 20240612 | 171900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 236 | 20240612 | 171800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 237 | 20240612 | 171700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 238 | 20240612 | 171600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 239 | 20240612 | 171500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 240 | 20240612 | 171400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 241 | 20240612 | 171300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 242 | 20240612 | 171200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 243 | 20240612 | 171100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 244 | 20240612 | 171000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 245 | 20240612 | 170900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 246 | 20240612 | 170800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 247 | 20240612 | 170700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 248 | 20240612 | 170600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 249 | 20240612 | 170500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 250 | 20240612 | 170400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 251 | 20240612 | 170300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 252 | 20240612 | 170200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 253 | 20240612 | 170100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 254 | 20240612 | 170000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 255 | 20240612 | 165900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 256 | 20240612 | 165800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 257 | 20240612 | 165700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 258 | 20240612 | 165600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 259 | 20240612 | 165500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 260 | 20240612 | 165400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 261 | 20240612 | 165300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 262 | 20240612 | 165200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 263 | 20240612 | 165100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 264 | 20240612 | 165000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 265 | 20240612 | 164900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 266 | 20240612 | 164800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 267 | 20240612 | 164700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 268 | 20240612 | 164600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 269 | 20240612 | 164500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 270 | 20240612 | 164400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 271 | 20240612 | 164300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 272 | 20240612 | 164200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 273 | 20240612 | 164100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 274 | 20240612 | 164000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 275 | 20240612 | 163900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 276 | 20240612 | 163800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 277 | 20240612 | 163700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 278 | 20240612 | 163600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 279 | 20240612 | 163500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 280 | 20240612 | 163400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 281 | 20240612 | 163300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 282 | 20240612 | 163200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 283 | 20240612 | 163100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 284 | 20240612 | 163000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 285 | 20240612 | 162900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 286 | 20240612 | 162800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 287 | 20240612 | 162700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 288 | 20240612 | 162600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 289 | 20240612 | 162500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 290 | 20240612 | 162400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 291 | 20240612 | 162300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 292 | 20240612 | 162200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 293 | 20240612 | 162100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 294 | 20240612 | 162000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 295 | 20240612 | 161900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 296 | 20240612 | 161800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 297 | 20240612 | 161700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 298 | 20240612 | 161600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 299 | 20240612 | 161500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 300 | 20240612 | 161400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 301 | 20240612 | 161300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 302 | 20240612 | 161200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 303 | 20240612 | 161100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 304 | 20240612 | 161000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 305 | 20240612 | 160900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 306 | 20240612 | 160800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 307 | 20240612 | 160700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 308 | 20240612 | 160600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 309 | 20240612 | 160500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 310 | 20240612 | 160400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 311 | 20240612 | 160300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 312 | 20240612 | 160200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 313 | 20240612 | 160100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 314 | 20240612 | 160000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 315 | 20240612 | 155900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 316 | 20240612 | 155800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 317 | 20240612 | 155700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 318 | 20240612 | 155600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 319 | 20240612 | 155500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 320 | 20240612 | 155400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 321 | 20240612 | 155300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 322 | 20240612 | 155200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 323 | 20240612 | 155100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 324 | 20240612 | 155000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 325 | 20240612 | 154900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 326 | 20240612 | 154800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 327 | 20240612 | 154700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 328 | 20240612 | 154600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 329 | 20240612 | 154500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 330 | 20240612 | 154400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 331 | 20240612 | 154300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 332 | 20240612 | 154200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 333 | 20240612 | 154100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 334 | 20240612 | 154000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 335 | 20240612 | 153900 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 336 | 20240612 | 153800 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 337 | 20240612 | 153700 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 338 | 20240612 | 153600 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 339 | 20240612 | 153500 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 340 | 20240612 | 153400 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 341 | 20240612 | 153300 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 342 | 20240612 | 153200 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 343 | 20240612 | 153100 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 344 | 20240612 | 153000 | 18998246941 | 1676 | 1676 | 1676 | 1676 | 221754 |
| 345 | 20240612 | 152900 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 346 | 20240612 | 152800 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 347 | 20240612 | 152700 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 348 | 20240612 | 152600 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 349 | 20240612 | 152500 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 350 | 20240612 | 152400 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 351 | 20240612 | 152300 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 352 | 20240612 | 152200 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 353 | 20240612 | 152100 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 354 | 20240612 | 152000 | 18626587237 | 1698 | 1698 | 1698 | 1698 | 0 |
| 355 | 20240612 | 151900 | 18626587237 | 1698 | 1700 | 1701 | 1690 | 76330 |
| 356 | 20240612 | 151800 | 18497156547 | 1701 | 1706 | 1706 | 1700 | 42103 |
| 357 | 20240612 | 151700 | 18425473749 | 1706 | 1713 | 1714 | 1706 | 54383 |
| 358 | 20240612 | 151600 | 18332447817 | 1712 | 1715 | 1716 | 1712 | 29801 |
| 359 | 20240612 | 151500 | 18281367506 | 1715 | 1714 | 1715 | 1709 | 27496 |
| 360 | 20240612 | 151400 | 18234306448 | 1709 | 1718 | 1718 | 1706 | 27942 |
| 361 | 20240612 | 151300 | 18186491372 | 1718 | 1707 | 1718 | 1705 | 69542 |
| 362 | 20240612 | 151200 | 18067318063 | 1707 | 1696 | 1708 | 1695 | 21982 |
| 363 | 20240612 | 151100 | 18029878455 | 1699 | 1706 | 1706 | 1694 | 28887 |
| 364 | 20240612 | 151000 | 17980754962 | 1705 | 1709 | 1711 | 1704 | 67919 |
| 365 | 20240612 | 150900 | 17864778571 | 1709 | 1673 | 1713 | 1673 | 143442 |
| 366 | 20240612 | 150800 | 17620707519 | 1673 | 1669 | 1674 | 1669 | 7312 |
| 367 | 20240612 | 150700 | 17608489974 | 1668 | 1670 | 1670 | 1668 | 1939 |
| 368 | 20240612 | 150600 | 17605253923 | 1670 | 1668 | 1670 | 1666 | 8212 |
| 369 | 20240612 | 150500 | 17591557030 | 1668 | 1666 | 1670 | 1666 | 8592 |
| 370 | 20240612 | 150400 | 17577227213 | 1664 | 1661 | 1664 | 1661 | 5796 |
| 371 | 20240612 | 150300 | 17567590576 | 1660 | 1662 | 1662 | 1660 | 20062 |
| 372 | 20240612 | 150200 | 17534285517 | 1660 | 1661 | 1662 | 1660 | 8598 |
| 373 | 20240612 | 150100 | 17520004146 | 1661 | 1662 | 1663 | 1661 | 15796 |
| 374 | 20240612 | 150000 | 17493751983 | 1662 | 1663 | 1665 | 1660 | 20490 |
| 375 | 20240612 | 145900 | 17459707907 | 1663 | 1664 | 1666 | 1663 | 7499 |
| 376 | 20240612 | 145800 | 17447227688 | 1664 | 1665 | 1666 | 1664 | 5383 |
| 377 | 20240612 | 145700 | 17438265965 | 1665 | 1676 | 1676 | 1665 | 27597 |
| 378 | 20240612 | 145600 | 17392171202 | 1678 | 1677 | 1679 | 1677 | 9010 |
| 379 | 20240612 | 145500 | 17377053374 | 1677 | 1677 | 1678 | 1676 | 2006 |
| 380 | 20240612 | 145400 | 17373689412 | 1677 | 1678 | 1678 | 1675 | 7807 |
| 381 | 20240612 | 145300 | 17360597125 | 1678 | 1674 | 1678 | 1674 | 7970 |
| 382 | 20240612 | 145200 | 17347251599 | 1673 | 1675 | 1677 | 1673 | 3411 |
| 383 | 20240612 | 145100 | 17341541767 | 1675 | 1678 | 1678 | 1675 | 1124 |
| 384 | 20240612 | 145000 | 17339655943 | 1673 | 1672 | 1679 | 1672 | 1896 |
| 385 | 20240612 | 144900 | 17336485724 | 1679 | 1672 | 1679 | 1672 | 3184 |
| 386 | 20240612 | 144800 | 17331149320 | 1672 | 1672 | 1676 | 1671 | 3108 |
| 387 | 20240612 | 144700 | 17325952244 | 1672 | 1678 | 1679 | 1671 | 10036 |
| 388 | 20240612 | 144600 | 17309144055 | 1679 | 1672 | 1679 | 1671 | 3487 |
| 389 | 20240612 | 144500 | 17303305815 | 1674 | 1671 | 1675 | 1671 | 2896 |
| 390 | 20240612 | 144400 | 17298464681 | 1671 | 1671 | 1677 | 1667 | 8449 |
| 391 | 20240612 | 144300 | 17284362108 | 1671 | 1669 | 1671 | 1667 | 8183 |
| 392 | 20240612 | 144200 | 17270710953 | 1670 | 1670 | 1670 | 1669 | 837 |
| 393 | 20240612 | 144100 | 17269313165 | 1670 | 1670 | 1671 | 1669 | 8966 |
| 394 | 20240612 | 144000 | 17254343644 | 1669 | 1669 | 1669 | 1667 | 1481 |
| 395 | 20240612 | 143900 | 17251872503 | 1668 | 1672 | 1680 | 1667 | 26360 |
| 396 | 20240612 | 143800 | 17207858224 | 1673 | 1680 | 1680 | 1672 | 7044 |
| 397 | 20240612 | 143700 | 17196070414 | 1680 | 1680 | 1680 | 1680 | 2079 |
| 398 | 20240612 | 143600 | 17192577694 | 1675 | 1675 | 1675 | 1675 | 3453 |
| 399 | 20240612 | 143500 | 17186793919 | 1675 | 1675 | 1682 | 1675 | 1669 |
| 400 | 20240612 | 143400 | 17183998323 | 1683 | 1673 | 1683 | 1673 | 2690 |
| 401 | 20240612 | 143300 | 17179486019 | 1673 | 1680 | 1680 | 1670 | 29581 |
| 402 | 20240612 | 143200 | 17129981497 | 1680 | 1676 | 1680 | 1674 | 4176 |
| 403 | 20240612 | 143100 | 17122981679 | 1677 | 1679 | 1679 | 1677 | 11224 |
| 404 | 20240612 | 143000 | 17104144776 | 1680 | 1683 | 1683 | 1679 | 1714 |
| 405 | 20240612 | 142900 | 17101266328 | 1680 | 1678 | 1684 | 1678 | 1255 |
| 406 | 20240612 | 142800 | 17099158576 | 1678 | 1684 | 1684 | 1677 | 1948 |
| 407 | 20240612 | 142700 | 17095889405 | 1678 | 1686 | 1686 | 1678 | 4989 |
| 408 | 20240612 | 142600 | 17087512410 | 1682 | 1683 | 1683 | 1682 | 1301 |
| 409 | 20240612 | 142500 | 17085323851 | 1683 | 1691 | 1692 | 1682 | 7388 |
| 410 | 20240612 | 142400 | 17072842997 | 1691 | 1680 | 1692 | 1679 | 17118 |
| 411 | 20240612 | 142300 | 17043959805 | 1679 | 1683 | 1683 | 1679 | 1438 |
| 412 | 20240612 | 142200 | 17041542675 | 1683 | 1683 | 1684 | 1683 | 1107 |
| 413 | 20240612 | 142100 | 17039678822 | 1684 | 1681 | 1684 | 1679 | 9962 |
| 414 | 20240612 | 142000 | 17022925482 | 1681 | 1679 | 1681 | 1679 | 3772 |
| 415 | 20240612 | 141900 | 17016588249 | 1679 | 1677 | 1679 | 1677 | 2237 |
| 416 | 20240612 | 141800 | 17012833700 | 1675 | 1675 | 1677 | 1674 | 6497 |
| 417 | 20240612 | 141700 | 17001955174 | 1675 | 1679 | 1679 | 1675 | 11547 |
| 418 | 20240612 | 141600 | 16982600318 | 1677 | 1683 | 1683 | 1676 | 19506 |
| 419 | 20240612 | 141500 | 16949839560 | 1683 | 1683 | 1683 | 1682 | 457 |
| 420 | 20240612 | 141400 | 16949070579 | 1682 | 1686 | 1686 | 1682 | 4034 |
| 421 | 20240612 | 141300 | 16942280243 | 1687 | 1685 | 1687 | 1683 | 11692 |
| 422 | 20240612 | 141200 | 16922582752 | 1686 | 1684 | 1686 | 1684 | 2830 |
| 423 | 20240612 | 141100 | 16917816182 | 1684 | 1689 | 1689 | 1684 | 15417 |
| 424 | 20240612 | 141000 | 16891821773 | 1687 | 1687 | 1690 | 1687 | 5337 |
| 425 | 20240612 | 140900 | 16882810724 | 1689 | 1687 | 1690 | 1686 | 4853 |
| 426 | 20240612 | 140800 | 16874612954 | 1688 | 1686 | 1688 | 1686 | 444 |
| 427 | 20240612 | 140700 | 16873863552 | 1686 | 1685 | 1688 | 1685 | 4454 |
| 428 | 20240612 | 140600 | 16866357534 | 1685 | 1688 | 1689 | 1685 | 6027 |
| 429 | 20240612 | 140500 | 16856188285 | 1688 | 1689 | 1690 | 1688 | 2773 |
| 430 | 20240612 | 140400 | 16851505340 | 1689 | 1686 | 1690 | 1686 | 4595 |
| 431 | 20240612 | 140300 | 16843748206 | 1685 | 1684 | 1685 | 1684 | 4478 |
| 432 | 20240612 | 140200 | 16836205389 | 1684 | 1683 | 1684 | 1683 | 674 |
| 433 | 20240612 | 140100 | 16835070420 | 1683 | 1683 | 1683 | 1683 | 1403 |
| 434 | 20240612 | 140000 | 16832709171 | 1684 | 1685 | 1685 | 1683 | 1167 |
| 435 | 20240612 | 135900 | 16830744672 | 1684 | 1683 | 1684 | 1682 | 1928 |
| 436 | 20240612 | 135800 | 16827500930 | 1683 | 1684 | 1684 | 1682 | 2439 |
| 437 | 20240612 | 135700 | 16823396396 | 1684 | 1682 | 1684 | 1682 | 231 |
| 438 | 20240612 | 135600 | 16823007525 | 1682 | 1683 | 1684 | 1682 | 6565 |
| 439 | 20240612 | 135500 | 16811959336 | 1682 | 1682 | 1683 | 1682 | 1668 |
| 440 | 20240612 | 135400 | 16809153409 | 1682 | 1682 | 1684 | 1682 | 513 |
| 441 | 20240612 | 135300 | 16808289935 | 1684 | 1681 | 1684 | 1681 | 1909 |
| 442 | 20240612 | 135200 | 16805077906 | 1682 | 1684 | 1684 | 1681 | 3132 |
| 443 | 20240612 | 135100 | 16799812085 | 1684 | 1683 | 1684 | 1681 | 776 |
| 444 | 20240612 | 135000 | 16798507349 | 1682 | 1683 | 1683 | 1682 | 5062 |
| 445 | 20240612 | 134900 | 16789988101 | 1683 | 1685 | 1686 | 1683 | 3001 |
| 446 | 20240612 | 134800 | 16784931992 | 1688 | 1689 | 1689 | 1685 | 7513 |
| 447 | 20240612 | 134700 | 16772247230 | 1689 | 1683 | 1690 | 1683 | 12468 |
| 448 | 20240612 | 134600 | 16751209531 | 1682 | 1675 | 1682 | 1675 | 1223 |
| 449 | 20240612 | 134500 | 16749156117 | 1676 | 1676 | 1678 | 1675 | 1827 |
| 450 | 20240612 | 134400 | 16746092803 | 1676 | 1676 | 1677 | 1676 | 883 |
| 451 | 20240612 | 134300 | 16744612755 | 1678 | 1679 | 1679 | 1676 | 808 |
| 452 | 20240612 | 134200 | 16743258503 | 1681 | 1681 | 1682 | 1675 | 1520 |
| 453 | 20240612 | 134100 | 16740708820 | 1682 | 1676 | 1682 | 1674 | 576 |
| 454 | 20240612 | 134000 | 16739743322 | 1672 | 1672 | 1677 | 1672 | 1897 |
| 455 | 20240612 | 133900 | 16736569460 | 1672 | 1675 | 1675 | 1672 | 4940 |
| 456 | 20240612 | 133800 | 16728301643 | 1675 | 1674 | 1675 | 1674 | 1176 |
| 457 | 20240612 | 133700 | 16726332128 | 1673 | 1673 | 1673 | 1672 | 746 |
| 458 | 20240612 | 133600 | 16725084540 | 1672 | 1674 | 1674 | 1672 | 146 |
| 459 | 20240612 | 133500 | 16724840218 | 1674 | 1674 | 1674 | 1674 | 2330 |
| 460 | 20240612 | 133400 | 16720939798 | 1675 | 1675 | 1675 | 1670 | 6041 |
| 461 | 20240612 | 133300 | 16710838747 | 1675 | 1675 | 1676 | 1675 | 10909 |
| 462 | 20240612 | 133200 | 16692566015 | 1675 | 1685 | 1685 | 1675 | 6113 |
| 463 | 20240612 | 133100 | 16682301778 | 1684 | 1687 | 1688 | 1683 | 6820 |
| 464 | 20240612 | 133000 | 16670809015 | 1688 | 1688 | 1688 | 1687 | 963 |
| 465 | 20240612 | 132900 | 16669183771 | 1688 | 1689 | 1689 | 1688 | 2766 |
| 466 | 20240612 | 132800 | 16664512943 | 1690 | 1685 | 1690 | 1684 | 3427 |
| 467 | 20240612 | 132700 | 16658730549 | 1685 | 1683 | 1686 | 1683 | 3560 |
| 468 | 20240612 | 132600 | 16652734883 | 1683 | 1686 | 1687 | 1683 | 7361 |
| 469 | 20240612 | 132500 | 16640324637 | 1686 | 1684 | 1690 | 1684 | 9444 |
| 470 | 20240612 | 132400 | 16624389734 | 1684 | 1676 | 1685 | 1676 | 17727 |
| 471 | 20240612 | 132300 | 16594633635 | 1677 | 1664 | 1677 | 1664 | 2928 |
| 472 | 20240612 | 132200 | 16589750145 | 1664 | 1673 | 1674 | 1663 | 16018 |
| 473 | 20240612 | 132100 | 16563035315 | 1672 | 1676 | 1677 | 1672 | 4773 |
| 474 | 20240612 | 132000 | 16555038219 | 1677 | 1676 | 1677 | 1673 | 13294 |
| 475 | 20240612 | 131900 | 16532793606 | 1673 | 1672 | 1676 | 1672 | 85 |
| 476 | 20240612 | 131800 | 16532651428 | 1677 | 1677 | 1677 | 1670 | 14171 |
| 477 | 20240612 | 131700 | 16508969536 | 1679 | 1674 | 1679 | 1672 | 15996 |
| 478 | 20240612 | 131600 | 16482221481 | 1674 | 1678 | 1682 | 1674 | 10798 |
| 479 | 20240612 | 131500 | 16464133945 | 1679 | 1687 | 1687 | 1678 | 12049 |
| 480 | 20240612 | 131400 | 16443869281 | 1688 | 1685 | 1693 | 1685 | 7165 |
| 481 | 20240612 | 131300 | 16431789155 | 1686 | 1682 | 1687 | 1682 | 2203 |
| 482 | 20240612 | 131200 | 16428080041 | 1681 | 1683 | 1685 | 1681 | 10034 |
| 483 | 20240612 | 131100 | 16411196703 | 1684 | 1685 | 1687 | 1682 | 17706 |
| 484 | 20240612 | 131000 | 16381358917 | 1685 | 1696 | 1697 | 1682 | 17648 |
| 485 | 20240612 | 130900 | 16351510713 | 1695 | 1672 | 1697 | 1672 | 101307 |
| 486 | 20240612 | 130800 | 16180433183 | 1671 | 1669 | 1674 | 1669 | 8586 |
| 487 | 20240612 | 130700 | 16166080825 | 1670 | 1669 | 1673 | 1668 | 16403 |
| 488 | 20240612 | 130600 | 16138689545 | 1668 | 1669 | 1670 | 1667 | 6951 |
| 489 | 20240612 | 130500 | 16127094185 | 1669 | 1669 | 1671 | 1667 | 10413 |
| 490 | 20240612 | 130400 | 16109711988 | 1670 | 1653 | 1673 | 1653 | 52343 |
| 491 | 20240612 | 130300 | 16022441239 | 1653 | 1649 | 1660 | 1649 | 50609 |
| 492 | 20240612 | 130200 | 15938940770 | 1648 | 1648 | 1648 | 1648 | 0 |
| 493 | 20240612 | 130100 | 15938940770 | 1648 | 1665 | 1666 | 1648 | 90721 |
| 494 | 20240612 | 130000 | 15788576207 | 1665 | 1670 | 1670 | 1665 | 13029 |
| 495 | 20240612 | 125900 | 15766859361 | 1670 | 1669 | 1672 | 1668 | 9464 |
| 496 | 20240612 | 125800 | 15751066986 | 1670 | 1674 | 1674 | 1670 | 10374 |
| 497 | 20240612 | 125700 | 15733724054 | 1674 | 1678 | 1678 | 1674 | 7327 |
| 498 | 20240612 | 125600 | 15721445132 | 1677 | 1679 | 1680 | 1677 | 2732 |
| 499 | 20240612 | 125500 | 15716861569 | 1677 | 1678 | 1680 | 1677 | 4195 |
| 500 | 20240612 | 125400 | 15709821728 | 1679 | 1675 | 1679 | 1675 | 19372 |
| 501 | 20240612 | 125300 | 15677340826 | 1675 | 1679 | 1679 | 1675 | 9703 |
| 502 | 20240612 | 125200 | 15661069044 | 1680 | 1683 | 1684 | 1680 | 2952 |
| 503 | 20240612 | 125100 | 15656106265 | 1683 | 1683 | 1684 | 1683 | 1426 |
| 504 | 20240612 | 125000 | 15653706011 | 1684 | 1683 | 1685 | 1680 | 2003 |
| 505 | 20240612 | 124900 | 15650339252 | 1684 | 1687 | 1687 | 1684 | 4840 |
| 506 | 20240612 | 124800 | 15642184362 | 1688 | 1686 | 1688 | 1683 | 2876 |
| 507 | 20240612 | 124700 | 15637339878 | 1685 | 1687 | 1687 | 1684 | 11625 |
| 508 | 20240612 | 124600 | 15617731461 | 1687 | 1686 | 1687 | 1678 | 18424 |
| 509 | 20240612 | 124500 | 15586686721 | 1678 | 1684 | 1687 | 1677 | 4641 |
| 510 | 20240612 | 124400 | 15578880736 | 1685 | 1682 | 1685 | 1678 | 845 |
| 511 | 20240612 | 124300 | 15577460258 | 1685 | 1676 | 1686 | 1676 | 5678 |
| 512 | 20240612 | 124200 | 15567920559 | 1675 | 1678 | 1678 | 1675 | 1699 |
| 513 | 20240612 | 124100 | 15565073760 | 1676 | 1678 | 1679 | 1675 | 27303 |
| 514 | 20240612 | 124000 | 15519294066 | 1679 | 1677 | 1679 | 1676 | 3636 |
| 515 | 20240612 | 123900 | 15513195597 | 1677 | 1676 | 1677 | 1676 | 2930 |
| 516 | 20240612 | 123800 | 15508284799 | 1676 | 1678 | 1678 | 1676 | 1036 |
| 517 | 20240612 | 123700 | 15506547813 | 1676 | 1682 | 1682 | 1675 | 18383 |
| 518 | 20240612 | 123600 | 15475694036 | 1683 | 1680 | 1686 | 1680 | 3164 |
| 519 | 20240612 | 123500 | 15470373709 | 1680 | 1675 | 1683 | 1675 | 4950 |
| 520 | 20240612 | 123400 | 15462074872 | 1675 | 1675 | 1675 | 1674 | 1516 |
| 521 | 20240612 | 123300 | 15459536424 | 1674 | 1673 | 1674 | 1673 | 7507 |
| 522 | 20240612 | 123200 | 15446975318 | 1673 | 1674 | 1674 | 1672 | 11503 |
| 523 | 20240612 | 123100 | 15427730612 | 1674 | 1672 | 1674 | 1672 | 7109 |
| 524 | 20240612 | 123000 | 15415839749 | 1674 | 1672 | 1674 | 1672 | 3633 |
| 525 | 20240612 | 122900 | 15409761243 | 1672 | 1672 | 1674 | 1672 | 11187 |
| 526 | 20240612 | 122800 | 15391052564 | 1672 | 1671 | 1672 | 1668 | 5038 |
| 527 | 20240612 | 122700 | 15382638054 | 1672 | 1673 | 1675 | 1668 | 2747 |
| 528 | 20240612 | 122600 | 15378045520 | 1673 | 1665 | 1673 | 1664 | 15134 |
| 529 | 20240612 | 122500 | 15352772380 | 1664 | 1676 | 1676 | 1664 | 18053 |
| 530 | 20240612 | 122400 | 15322631596 | 1676 | 1669 | 1677 | 1667 | 16565 |
| 531 | 20240612 | 122300 | 15294984453 | 1670 | 1676 | 1677 | 1668 | 9898 |
| 532 | 20240612 | 122200 | 15278442415 | 1677 | 1678 | 1678 | 1672 | 3367 |
| 533 | 20240612 | 122100 | 15272807015 | 1672 | 1678 | 1680 | 1670 | 72224 |
| 534 | 20240612 | 122000 | 15152175890 | 1671 | 1681 | 1681 | 1671 | 9814 |
| 535 | 20240612 | 121900 | 15135729947 | 1681 | 1683 | 1683 | 1673 | 57080 |
| 536 | 20240612 | 121800 | 15040023494 | 1682 | 1689 | 1689 | 1682 | 11405 |
| 537 | 20240612 | 121700 | 15020802388 | 1690 | 1690 | 1690 | 1689 | 1935 |
| 538 | 20240612 | 121600 | 15017533663 | 1690 | 1686 | 1690 | 1686 | 3403 |
| 539 | 20240612 | 121500 | 15011791346 | 1687 | 1687 | 1690 | 1686 | 4713 |
| 540 | 20240612 | 121400 | 15003837703 | 1686 | 1688 | 1689 | 1686 | 1179 |
| 541 | 20240612 | 121300 | 15001849115 | 1690 | 1687 | 1690 | 1687 | 926 |
| 542 | 20240612 | 121200 | 15000285335 | 1687 | 1687 | 1687 | 1684 | 1072 |
| 543 | 20240612 | 121100 | 14998479478 | 1688 | 1687 | 1688 | 1682 | 843 |
| 544 | 20240612 | 121000 | 14997059594 | 1688 | 1681 | 1688 | 1680 | 25234 |
| 545 | 20240612 | 120900 | 14954653164 | 1682 | 1684 | 1684 | 1682 | 4925 |
| 546 | 20240612 | 120800 | 14946366107 | 1684 | 1690 | 1692 | 1684 | 19832 |
| 547 | 20240612 | 120700 | 14912951513 | 1692 | 1686 | 1692 | 1684 | 9167 |
| 548 | 20240612 | 120600 | 14897501717 | 1685 | 1687 | 1687 | 1685 | 3319 |
| 549 | 20240612 | 120500 | 14891908114 | 1687 | 1685 | 1687 | 1685 | 852 |
| 550 | 20240612 | 120400 | 14890470946 | 1685 | 1682 | 1688 | 1682 | 5577 |
| 551 | 20240612 | 120300 | 14881073783 | 1682 | 1683 | 1688 | 1681 | 2889 |
| 552 | 20240612 | 120200 | 14876213939 | 1683 | 1685 | 1685 | 1681 | 12006 |
| 553 | 20240612 | 120100 | 14856016214 | 1685 | 1685 | 1685 | 1684 | 17755 |
| 554 | 20240612 | 120000 | 14826100627 | 1685 | 1691 | 1691 | 1685 | 45422 |
| 555 | 20240612 | 115900 | 14749458196 | 1691 | 1692 | 1692 | 1690 | 5365 |
| 556 | 20240612 | 115800 | 14740390633 | 1692 | 1691 | 1692 | 1690 | 12466 |
| 557 | 20240612 | 115700 | 14719319099 | 1691 | 1691 | 1692 | 1691 | 10581 |
| 558 | 20240612 | 115600 | 14701426618 | 1691 | 1692 | 1692 | 1691 | 9918 |
| 559 | 20240612 | 115500 | 14684654934 | 1692 | 1691 | 1692 | 1691 | 3436 |
| 560 | 20240612 | 115400 | 14678844208 | 1691 | 1691 | 1693 | 1690 | 12731 |
| 561 | 20240612 | 115300 | 14657311663 | 1690 | 1696 | 1697 | 1690 | 7791 |
| 562 | 20240612 | 115200 | 14644123711 | 1696 | 1696 | 1697 | 1696 | 5269 |
| 563 | 20240612 | 115100 | 14635187457 | 1696 | 1693 | 1696 | 1693 | 9670 |
| 564 | 20240612 | 115000 | 14618803388 | 1692 | 1693 | 1694 | 1691 | 4640 |
| 565 | 20240612 | 114900 | 14610953260 | 1693 | 1692 | 1693 | 1691 | 3158 |
| 566 | 20240612 | 114800 | 14605609430 | 1692 | 1692 | 1693 | 1690 | 29495 |
| 567 | 20240612 | 114700 | 14555735594 | 1692 | 1692 | 1693 | 1692 | 2875 |
| 568 | 20240612 | 114600 | 14550869408 | 1691 | 1691 | 1692 | 1691 | 9535 |
| 569 | 20240612 | 114500 | 14534744323 | 1691 | 1695 | 1695 | 1691 | 14189 |
| 570 | 20240612 | 114400 | 14510746143 | 1695 | 1698 | 1698 | 1691 | 5528 |
| 571 | 20240612 | 114300 | 14501388946 | 1698 | 1695 | 1700 | 1691 | 17551 |
| 572 | 20240612 | 114200 | 14471665814 | 1703 | 1695 | 1703 | 1693 | 27539 |
| 573 | 20240612 | 114100 | 14425038376 | 1697 | 1706 | 1706 | 1695 | 19558 |
| 574 | 20240612 | 114000 | 14391798119 | 1706 | 1704 | 1707 | 1704 | 889 |
| 575 | 20240612 | 113900 | 14390282362 | 1705 | 1703 | 1705 | 1703 | 752 |
| 576 | 20240612 | 113800 | 14389001254 | 1703 | 1703 | 1708 | 1703 | 6 |
| 577 | 20240612 | 113700 | 14388991029 | 1709 | 1708 | 1709 | 1701 | 906 |
| 578 | 20240612 | 113600 | 14387449423 | 1708 | 1702 | 1709 | 1700 | 10268 |
| 579 | 20240612 | 113500 | 14369983046 | 1704 | 1709 | 1709 | 1702 | 5056 |
| 580 | 20240612 | 113400 | 14361357444 | 1708 | 1705 | 1710 | 1705 | 6513 |
| 581 | 20240612 | 113300 | 14350228636 | 1708 | 1711 | 1713 | 1701 | 27522 |
| 582 | 20240612 | 113200 | 14303211709 | 1713 | 1707 | 1713 | 1703 | 6928 |
| 583 | 20240612 | 113100 | 14291375273 | 1707 | 1701 | 1707 | 1700 | 5960 |
| 584 | 20240612 | 113000 | 14281232757 | 1699 | 1704 | 1709 | 1699 | 3014 |
| 585 | 20240612 | 112900 | 14276102838 | 1704 | 1697 | 1704 | 1694 | 16904 |
| 586 | 20240612 | 112800 | 14247389780 | 1697 | 1697 | 1699 | 1696 | 15911 |
| 587 | 20240612 | 112700 | 14220391214 | 1697 | 1701 | 1701 | 1697 | 8864 |
| 588 | 20240612 | 112600 | 14205334982 | 1701 | 1700 | 1704 | 1700 | 3141 |
| 589 | 20240612 | 112500 | 14199993217 | 1700 | 1698 | 1704 | 1698 | 2098 |
| 590 | 20240612 | 112400 | 14196426187 | 1698 | 1699 | 1699 | 1693 | 19343 |
| 591 | 20240612 | 112300 | 14163633633 | 1697 | 1701 | 1702 | 1697 | 6938 |
| 592 | 20240612 | 112200 | 14151848506 | 1701 | 1703 | 1704 | 1701 | 3708 |
| 593 | 20240612 | 112100 | 14145538439 | 1703 | 1702 | 1704 | 1702 | 719 |
| 594 | 20240612 | 112000 | 14144313819 | 1702 | 1704 | 1704 | 1702 | 5143 |
| 595 | 20240612 | 111900 | 14135557517 | 1704 | 1706 | 1706 | 1703 | 5611 |
| 596 | 20240612 | 111800 | 14125993552 | 1706 | 1707 | 1709 | 1704 | 1144 |
| 597 | 20240612 | 111700 | 14124041506 | 1706 | 1708 | 1710 | 1706 | 5025 |
| 598 | 20240612 | 111600 | 14115468686 | 1709 | 1710 | 1710 | 1704 | 2453 |
| 599 | 20240612 | 111500 | 14111279762 | 1712 | 1702 | 1712 | 1702 | 9430 |
| 600 | 20240612 | 111400 | 14095193232 | 1702 | 1702 | 1703 | 1696 | 23554 |
| 601 | 20240612 | 111300 | 14055143843 | 1702 | 1710 | 1710 | 1702 | 15155 |
| 602 | 20240612 | 111200 | 14029297525 | 1710 | 1711 | 1712 | 1708 | 18685 |
| 603 | 20240612 | 111100 | 13997370423 | 1713 | 1712 | 1713 | 1709 | 959 |
| 604 | 20240612 | 111000 | 13995730418 | 1713 | 1714 | 1714 | 1708 | 1259 |
| 605 | 20240612 | 110900 | 13993574464 | 1714 | 1708 | 1716 | 1706 | 3295 |
| 606 | 20240612 | 110800 | 13987950077 | 1706 | 1708 | 1708 | 1706 | 5666 |
| 607 | 20240612 | 110700 | 13978281227 | 1708 | 1714 | 1714 | 1706 | 20089 |
| 608 | 20240612 | 110600 | 13943930986 | 1713 | 1712 | 1717 | 1712 | 4380 |
| 609 | 20240612 | 110500 | 13936423126 | 1712 | 1717 | 1717 | 1712 | 3532 |
| 610 | 20240612 | 110400 | 13930370832 | 1717 | 1716 | 1719 | 1713 | 14887 |
| 611 | 20240612 | 110300 | 13904799339 | 1717 | 1712 | 1717 | 1711 | 2908 |
| 612 | 20240612 | 110200 | 13899813983 | 1714 | 1702 | 1716 | 1696 | 27154 |
| 613 | 20240612 | 110100 | 13853438886 | 1696 | 1690 | 1703 | 1688 | 45753 |
| 614 | 20240612 | 110000 | 13775879460 | 1690 | 1710 | 1712 | 1690 | 102546 |
| 615 | 20240612 | 105900 | 13601305813 | 1710 | 1716 | 1716 | 1710 | 5423 |
| 616 | 20240612 | 105800 | 13592023261 | 1710 | 1717 | 1717 | 1710 | 24029 |
| 617 | 20240612 | 105700 | 13550865775 | 1716 | 1721 | 1721 | 1715 | 13313 |
| 618 | 20240612 | 105600 | 13528008868 | 1723 | 1723 | 1723 | 1723 | 109 |
| 619 | 20240612 | 105500 | 13527821061 | 1716 | 1716 | 1720 | 1716 | 20056 |
| 620 | 20240612 | 105400 | 13493380724 | 1718 | 1720 | 1720 | 1716 | 17894 |
| 621 | 20240612 | 105300 | 13462642581 | 1720 | 1722 | 1723 | 1720 | 4924 |
| 622 | 20240612 | 105200 | 13454166034 | 1722 | 1727 | 1727 | 1722 | 9123 |
| 623 | 20240612 | 105100 | 13438443014 | 1728 | 1726 | 1728 | 1726 | 9412 |
| 624 | 20240612 | 105000 | 13422190115 | 1726 | 1722 | 1726 | 1717 | 8552 |
| 625 | 20240612 | 104900 | 13407472097 | 1723 | 1723 | 1724 | 1720 | 2584 |
| 626 | 20240612 | 104800 | 13403022181 | 1723 | 1718 | 1726 | 1718 | 11579 |
| 627 | 20240612 | 104700 | 13383065526 | 1717 | 1713 | 1718 | 1709 | 71824 |
| 628 | 20240612 | 104600 | 13260109718 | 1713 | 1715 | 1718 | 1713 | 17994 |
| 629 | 20240612 | 104500 | 13229269088 | 1718 | 1715 | 1720 | 1715 | 11263 |
| 630 | 20240612 | 104400 | 13209947956 | 1715 | 1715 | 1720 | 1714 | 37890 |
| 631 | 20240612 | 104300 | 13144995045 | 1714 | 1719 | 1721 | 1712 | 43118 |
| 632 | 20240612 | 104200 | 13071027578 | 1719 | 1721 | 1727 | 1719 | 9836 |
| 633 | 20240612 | 104100 | 13054104178 | 1721 | 1716 | 1729 | 1716 | 20371 |
| 634 | 20240612 | 104000 | 13019061268 | 1716 | 1730 | 1730 | 1716 | 54350 |
| 635 | 20240612 | 103900 | 12925450008 | 1730 | 1733 | 1733 | 1730 | 5796 |
| 636 | 20240612 | 103800 | 12915416952 | 1732 | 1731 | 1738 | 1729 | 16381 |
| 637 | 20240612 | 103700 | 12887073589 | 1731 | 1738 | 1738 | 1731 | 18078 |
| 638 | 20240612 | 103600 | 12855720059 | 1738 | 1742 | 1742 | 1738 | 13295 |
| 639 | 20240612 | 103500 | 12832595168 | 1746 | 1737 | 1746 | 1737 | 6999 |
| 640 | 20240612 | 103400 | 12820421253 | 1738 | 1731 | 1738 | 1731 | 7959 |
| 641 | 20240612 | 103300 | 12806634086 | 1731 | 1732 | 1732 | 1730 | 19585 |
| 642 | 20240612 | 103200 | 12772745068 | 1731 | 1735 | 1735 | 1730 | 17342 |
| 643 | 20240612 | 103100 | 12742717760 | 1733 | 1735 | 1736 | 1731 | 20846 |
| 644 | 20240612 | 103000 | 12706596737 | 1736 | 1748 | 1750 | 1736 | 27444 |
| 645 | 20240612 | 102900 | 12658779617 | 1750 | 1755 | 1759 | 1747 | 27355 |
| 646 | 20240612 | 102800 | 12610818234 | 1755 | 1748 | 1755 | 1746 | 13434 |
| 647 | 20240612 | 102700 | 12587328034 | 1748 | 1745 | 1748 | 1745 | 4641 |
| 648 | 20240612 | 102600 | 12579226115 | 1746 | 1743 | 1746 | 1741 | 11237 |
| 649 | 20240612 | 102500 | 12559634000 | 1743 | 1740 | 1744 | 1739 | 12009 |
| 650 | 20240612 | 102400 | 12538717649 | 1739 | 1734 | 1743 | 1729 | 41998 |
| 651 | 20240612 | 102300 | 12465860510 | 1734 | 1726 | 1735 | 1726 | 20625 |
| 652 | 20240612 | 102200 | 12430189465 | 1730 | 1741 | 1742 | 1720 | 92361 |
| 653 | 20240612 | 102100 | 12270232682 | 1741 | 1752 | 1753 | 1740 | 44616 |
| 654 | 20240612 | 102000 | 12192448455 | 1753 | 1750 | 1756 | 1742 | 43175 |
| 655 | 20240612 | 101900 | 12116988183 | 1750 | 1761 | 1761 | 1747 | 168808 |
| 656 | 20240612 | 101800 | 11821046565 | 1761 | 1761 | 1767 | 1760 | 40920 |
| 657 | 20240612 | 101700 | 11749020821 | 1760 | 1770 | 1773 | 1758 | 51738 |
| 658 | 20240612 | 101600 | 11657741865 | 1769 | 1770 | 1770 | 1767 | 9289 |
| 659 | 20240612 | 101500 | 11641308598 | 1771 | 1766 | 1772 | 1765 | 26869 |
| 660 | 20240612 | 101400 | 11593803264 | 1766 | 1770 | 1775 | 1765 | 25373 |
| 661 | 20240612 | 101300 | 11548879051 | 1774 | 1763 | 1784 | 1760 | 20228 |
| 662 | 20240612 | 101200 | 11513069831 | 1763 | 1783 | 1784 | 1757 | 152078 |
| 663 | 20240612 | 101100 | 11244982595 | 1779 | 1768 | 1790 | 1767 | 44711 |
| 664 | 20240612 | 101000 | 11165507620 | 1768 | 1769 | 1772 | 1764 | 33999 |
| 665 | 20240612 | 100900 | 11105424302 | 1768 | 1780 | 1780 | 1753 | 176823 |
| 666 | 20240612 | 100800 | 10793903456 | 1782 | 1813 | 1814 | 1764 | 395875 |
| 667 | 20240612 | 100700 | 10088166350 | 1813 | 1826 | 1827 | 1804 | 161393 |
| 668 | 20240612 | 100600 | 9795303237 | 1827 | 1851 | 1885 | 1811 | 559777 |
| 669 | 20240612 | 100500 | 8757710165 | 1849 | 1876 | 1877 | 1810 | 512177 |
| 670 | 20240612 | 100400 | 7812773042 | 1878 | 1847 | 1880 | 1831 | 715268 |
| 671 | 20240612 | 100300 | 6481573568 | 1847 | 1815 | 1849 | 1809 | 139336 |
| 672 | 20240612 | 100200 | 6226785367 | 1810 | 1813 | 1820 | 1806 | 36213 |
| 673 | 20240612 | 100100 | 6161091447 | 1819 | 1806 | 1823 | 1805 | 20237 |
| 674 | 20240612 | 100000 | 6124349850 | 1805 | 1803 | 1808 | 1803 | 2138 |
| 675 | 20240612 | 095900 | 6120488033 | 1803 | 1802 | 1808 | 1801 | 8356 |
| 676 | 20240612 | 095800 | 6105434327 | 1801 | 1808 | 1808 | 1800 | 13206 |
| 677 | 20240612 | 095700 | 6081635291 | 1808 | 1801 | 1809 | 1801 | 10282 |
| 678 | 20240612 | 095600 | 6063093507 | 1800 | 1803 | 1803 | 1799 | 2704 |
| 679 | 20240612 | 095500 | 6058223144 | 1804 | 1800 | 1804 | 1798 | 9143 |
| 680 | 20240612 | 095400 | 6041771728 | 1804 | 1801 | 1805 | 1800 | 6247 |
| 681 | 20240612 | 095300 | 6030503511 | 1799 | 1801 | 1804 | 1799 | 20491 |
| 682 | 20240612 | 095200 | 5993625115 | 1801 | 1806 | 1806 | 1800 | 19781 |
| 683 | 20240612 | 095100 | 5957976710 | 1806 | 1810 | 1813 | 1806 | 9987 |
| 684 | 20240612 | 095000 | 5939899453 | 1810 | 1806 | 1813 | 1805 | 6058 |
| 685 | 20240612 | 094900 | 5928938342 | 1807 | 1810 | 1812 | 1807 | 15743 |
| 686 | 20240612 | 094800 | 5900463681 | 1809 | 1814 | 1816 | 1809 | 12749 |
| 687 | 20240612 | 094700 | 5877366125 | 1817 | 1815 | 1818 | 1815 | 9083 |
| 688 | 20240612 | 094600 | 5860871832 | 1818 | 1816 | 1818 | 1805 | 16906 |
| 689 | 20240612 | 094500 | 5830183324 | 1816 | 1808 | 1818 | 1805 | 33223 |
| 690 | 20240612 | 094400 | 5770000367 | 1805 | 1812 | 1812 | 1804 | 16537 |
| 691 | 20240612 | 094300 | 5740104863 | 1812 | 1812 | 1814 | 1811 | 15513 |
| 692 | 20240612 | 094200 | 5711989496 | 1812 | 1810 | 1815 | 1810 | 18877 |
| 693 | 20240612 | 094100 | 5677777477 | 1810 | 1803 | 1811 | 1801 | 24804 |
| 694 | 20240612 | 094000 | 5632938257 | 1800 | 1800 | 1804 | 1797 | 26688 |
| 695 | 20240612 | 093900 | 5584872821 | 1801 | 1791 | 1801 | 1791 | 22567 |
| 696 | 20240612 | 093800 | 5544282035 | 1791 | 1792 | 1794 | 1787 | 15468 |
| 697 | 20240612 | 093700 | 5516595111 | 1792 | 1788 | 1792 | 1781 | 20264 |
| 698 | 20240612 | 093600 | 5480394559 | 1787 | 1788 | 1788 | 1783 | 4931 |
| 699 | 20240612 | 093500 | 5471584769 | 1788 | 1780 | 1788 | 1780 | 7347 |
| 700 | 20240612 | 093400 | 5458461355 | 1780 | 1785 | 1788 | 1780 | 15851 |
| 701 | 20240612 | 093300 | 5430161391 | 1784 | 1779 | 1784 | 1777 | 30526 |
| 702 | 20240612 | 093200 | 5375846546 | 1778 | 1780 | 1780 | 1777 | 45856 |
| 703 | 20240612 | 093100 | 5294256000 | 1780 | 1780 | 1785 | 1780 | 38567 |
| 704 | 20240612 | 093000 | 5225581998 | 1780 | 1786 | 1787 | 1780 | 78379 |
| 705 | 20240612 | 092900 | 5085898394 | 1785 | 1789 | 1789 | 1785 | 12340 |
| 706 | 20240612 | 092800 | 5063856535 | 1789 | 1789 | 1790 | 1785 | 30176 |
| 707 | 20240612 | 092700 | 5009938228 | 1790 | 1789 | 1793 | 1787 | 12833 |
| 708 | 20240612 | 092600 | 4986964339 | 1789 | 1789 | 1790 | 1787 | 36821 |
| 709 | 20240612 | 092500 | 4921123832 | 1788 | 1792 | 1793 | 1788 | 37583 |
| 710 | 20240612 | 092400 | 4853849393 | 1792 | 1796 | 1796 | 1792 | 25965 |
| 711 | 20240612 | 092300 | 4807284154 | 1796 | 1797 | 1797 | 1792 | 7845 |
| 712 | 20240612 | 092200 | 4793208035 | 1792 | 1797 | 1799 | 1788 | 192326 |
| 713 | 20240612 | 092100 | 4448711956 | 1797 | 1794 | 1802 | 1794 | 38586 |
| 714 | 20240612 | 092000 | 4379373579 | 1794 | 1804 | 1808 | 1794 | 171275 |
| 715 | 20240612 | 091900 | 4071303357 | 1804 | 1804 | 1809 | 1803 | 24767 |
| 716 | 20240612 | 091800 | 4026602454 | 1804 | 1811 | 1813 | 1804 | 25106 |
| 717 | 20240612 | 091700 | 3981280975 | 1804 | 1802 | 1812 | 1801 | 46233 |
| 718 | 20240612 | 091600 | 3897806012 | 1802 | 1812 | 1813 | 1802 | 36050 |
| 719 | 20240612 | 091500 | 3832674792 | 1812 | 1811 | 1815 | 1804 | 48200 |
| 720 | 20240612 | 091400 | 3745525878 | 1810 | 1809 | 1819 | 1809 | 22507 |
| 721 | 20240612 | 091300 | 3704677498 | 1809 | 1803 | 1810 | 1802 | 61400 |
| 722 | 20240612 | 091200 | 3593822520 | 1804 | 1807 | 1808 | 1801 | 32962 |
| 723 | 20240612 | 091100 | 3534348734 | 1808 | 1805 | 1815 | 1799 | 102215 |
| 724 | 20240612 | 091000 | 3349986724 | 1804 | 1813 | 1818 | 1798 | 164376 |
| 725 | 20240612 | 090900 | 3053325597 | 1813 | 1815 | 1828 | 1808 | 77343 |
| 726 | 20240612 | 090800 | 2913053551 | 1828 | 1822 | 1828 | 1810 | 113926 |
| 727 | 20240612 | 090700 | 2706102879 | 1822 | 1828 | 1829 | 1821 | 48282 |
| 728 | 20240612 | 090600 | 2617923430 | 1829 | 1849 | 1853 | 1829 | 51865 |
| 729 | 20240612 | 090500 | 2522361641 | 1850 | 1827 | 1859 | 1815 | 156581 |
| 730 | 20240612 | 090400 | 2234595638 | 1829 | 1827 | 1835 | 1809 | 127311 |
| 731 | 20240612 | 090300 | 2002283499 | 1826 | 1833 | 1840 | 1826 | 114751 |
| 732 | 20240612 | 090200 | 1792275867 | 1839 | 1810 | 1843 | 1810 | 89729 |
| 733 | 20240612 | 090100 | 1628178107 | 1819 | 1814 | 1850 | 1808 | 256730 |
| 734 | 20240612 | 090000 | 1159879762 | 1813 | 1830 | 1864 | 1812 | 631054 |