38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 3 | 20240619 | 211100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 4 | 20240619 | 211000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 5 | 20240619 | 210900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 6 | 20240619 | 210800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 7 | 20240619 | 210700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 8 | 20240619 | 210600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 9 | 20240619 | 210500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 10 | 20240619 | 210400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 11 | 20240619 | 210300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 12 | 20240619 | 210200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 13 | 20240619 | 210100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 14 | 20240619 | 210000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 15 | 20240619 | 205900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 16 | 20240619 | 205800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 17 | 20240619 | 205700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 18 | 20240619 | 205600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 19 | 20240619 | 205500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 20 | 20240619 | 205400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 21 | 20240619 | 205300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 22 | 20240619 | 205200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 23 | 20240619 | 205100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 24 | 20240619 | 205000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 25 | 20240619 | 204900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 26 | 20240619 | 204800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 27 | 20240619 | 204700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 28 | 20240619 | 204600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 29 | 20240619 | 204500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 30 | 20240619 | 204400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 31 | 20240619 | 204300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 32 | 20240619 | 204200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 33 | 20240619 | 204100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 34 | 20240619 | 204000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 35 | 20240619 | 203900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 36 | 20240619 | 203800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 37 | 20240619 | 203700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 38 | 20240619 | 203600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 39 | 20240619 | 203500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 40 | 20240619 | 203400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 41 | 20240619 | 203300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 42 | 20240619 | 203200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 43 | 20240619 | 203100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 44 | 20240619 | 203000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 45 | 20240619 | 202900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 46 | 20240619 | 202800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 47 | 20240619 | 202700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 48 | 20240619 | 202600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 49 | 20240619 | 202500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 50 | 20240619 | 202400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 51 | 20240619 | 202300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 52 | 20240619 | 202200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 53 | 20240619 | 202100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 54 | 20240619 | 202000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 55 | 20240619 | 201900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 56 | 20240619 | 201800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 57 | 20240619 | 201700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 58 | 20240619 | 201600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 59 | 20240619 | 201500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 60 | 20240619 | 201400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 61 | 20240619 | 201300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 62 | 20240619 | 201200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 63 | 20240619 | 201100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 64 | 20240619 | 201000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 65 | 20240619 | 200900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 66 | 20240619 | 200800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 67 | 20240619 | 200700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 68 | 20240619 | 200600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 69 | 20240619 | 200500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 70 | 20240619 | 200400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 71 | 20240619 | 200300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 72 | 20240619 | 200200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 73 | 20240619 | 200100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 74 | 20240619 | 200000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 75 | 20240619 | 195900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 76 | 20240619 | 195800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 77 | 20240619 | 195700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 78 | 20240619 | 195600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 79 | 20240619 | 195500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 80 | 20240619 | 195400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 81 | 20240619 | 195300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 82 | 20240619 | 195200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 83 | 20240619 | 195100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 84 | 20240619 | 195000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 85 | 20240619 | 194900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 86 | 20240619 | 194800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 87 | 20240619 | 194700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 88 | 20240619 | 194600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 89 | 20240619 | 194500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 90 | 20240619 | 194400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 91 | 20240619 | 194300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 92 | 20240619 | 194200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 93 | 20240619 | 194100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 94 | 20240619 | 194000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 95 | 20240619 | 193900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 96 | 20240619 | 193800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 97 | 20240619 | 193700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 98 | 20240619 | 193600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 99 | 20240619 | 193500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 100 | 20240619 | 193400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 101 | 20240619 | 193300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 102 | 20240619 | 193200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 103 | 20240619 | 193100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 104 | 20240619 | 193000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 105 | 20240619 | 192900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 106 | 20240619 | 192800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 107 | 20240619 | 192700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 108 | 20240619 | 192600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 109 | 20240619 | 192500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 110 | 20240619 | 192400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 111 | 20240619 | 192300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 112 | 20240619 | 192200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 113 | 20240619 | 192100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 114 | 20240619 | 192000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 115 | 20240619 | 191900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 116 | 20240619 | 191800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 117 | 20240619 | 191700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 118 | 20240619 | 191600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 119 | 20240619 | 191500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 120 | 20240619 | 191400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 121 | 20240619 | 191300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 122 | 20240619 | 191200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 123 | 20240619 | 191100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 124 | 20240619 | 191000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 125 | 20240619 | 190900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 126 | 20240619 | 190800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 127 | 20240619 | 190700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 128 | 20240619 | 190600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 129 | 20240619 | 190500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 130 | 20240619 | 190400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 131 | 20240619 | 190300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 132 | 20240619 | 190200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 133 | 20240619 | 190100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 134 | 20240619 | 190000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 135 | 20240619 | 185900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 136 | 20240619 | 185800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 137 | 20240619 | 185700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 138 | 20240619 | 185600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 139 | 20240619 | 185500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 140 | 20240619 | 185400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 141 | 20240619 | 185300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 142 | 20240619 | 185200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 143 | 20240619 | 185100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 144 | 20240619 | 185000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 145 | 20240619 | 184900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 146 | 20240619 | 184800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 147 | 20240619 | 184700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 148 | 20240619 | 184600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 149 | 20240619 | 184500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 150 | 20240619 | 184400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 151 | 20240619 | 184300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 152 | 20240619 | 184200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 153 | 20240619 | 184100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 154 | 20240619 | 184000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 155 | 20240619 | 183900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 156 | 20240619 | 183800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 157 | 20240619 | 183700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 158 | 20240619 | 183600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 159 | 20240619 | 183500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 160 | 20240619 | 183400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 161 | 20240619 | 183300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 162 | 20240619 | 183200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 163 | 20240619 | 183100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 164 | 20240619 | 183000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 165 | 20240619 | 182900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 166 | 20240619 | 182800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 167 | 20240619 | 182700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 168 | 20240619 | 182600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 169 | 20240619 | 182500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 170 | 20240619 | 182400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 171 | 20240619 | 182300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 172 | 20240619 | 182200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 173 | 20240619 | 182100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 174 | 20240619 | 182000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 175 | 20240619 | 181900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 176 | 20240619 | 181800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 177 | 20240619 | 181700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 178 | 20240619 | 181600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 179 | 20240619 | 181500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 180 | 20240619 | 181400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 181 | 20240619 | 181300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 182 | 20240619 | 181200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 183 | 20240619 | 181100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 184 | 20240619 | 181000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 185 | 20240619 | 180900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 186 | 20240619 | 180800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 187 | 20240619 | 180700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 188 | 20240619 | 180600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 189 | 20240619 | 180500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 190 | 20240619 | 180400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 191 | 20240619 | 180300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 192 | 20240619 | 180200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 193 | 20240619 | 180100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 194 | 20240619 | 180000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 195 | 20240619 | 175900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 196 | 20240619 | 175800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 197 | 20240619 | 175700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 198 | 20240619 | 175600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 199 | 20240619 | 175500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 200 | 20240619 | 175400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 201 | 20240619 | 175300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 202 | 20240619 | 175200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 203 | 20240619 | 175100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 204 | 20240619 | 175000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 205 | 20240619 | 174900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 206 | 20240619 | 174800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 207 | 20240619 | 174700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 208 | 20240619 | 174600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 209 | 20240619 | 174500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 210 | 20240619 | 174400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 211 | 20240619 | 174300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 212 | 20240619 | 174200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 213 | 20240619 | 174100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 214 | 20240619 | 174000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 215 | 20240619 | 173900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 216 | 20240619 | 173800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 217 | 20240619 | 173700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 218 | 20240619 | 173600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 219 | 20240619 | 173500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 220 | 20240619 | 173400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 221 | 20240619 | 173300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 222 | 20240619 | 173200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 223 | 20240619 | 173100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 224 | 20240619 | 173000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 225 | 20240619 | 172900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 226 | 20240619 | 172800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 227 | 20240619 | 172700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 228 | 20240619 | 172600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 229 | 20240619 | 172500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 230 | 20240619 | 172400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 231 | 20240619 | 172300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 232 | 20240619 | 172200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 233 | 20240619 | 172100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 234 | 20240619 | 172000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 235 | 20240619 | 171900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 236 | 20240619 | 171800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 237 | 20240619 | 171700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 238 | 20240619 | 171600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 239 | 20240619 | 171500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 240 | 20240619 | 171400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 241 | 20240619 | 171300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 242 | 20240619 | 171200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 243 | 20240619 | 171100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 244 | 20240619 | 171000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 245 | 20240619 | 170900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 246 | 20240619 | 170800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 247 | 20240619 | 170700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 248 | 20240619 | 170600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 249 | 20240619 | 170500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 250 | 20240619 | 170400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 251 | 20240619 | 170300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 252 | 20240619 | 170200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 253 | 20240619 | 170100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 254 | 20240619 | 170000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 255 | 20240619 | 165900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 256 | 20240619 | 165800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 257 | 20240619 | 165700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 258 | 20240619 | 165600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 259 | 20240619 | 165500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 260 | 20240619 | 165400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 261 | 20240619 | 165300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 262 | 20240619 | 165200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 263 | 20240619 | 165100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 264 | 20240619 | 165000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 265 | 20240619 | 164900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 266 | 20240619 | 164800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 267 | 20240619 | 164700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 268 | 20240619 | 164600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 269 | 20240619 | 164500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 270 | 20240619 | 164400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 271 | 20240619 | 164300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 272 | 20240619 | 164200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 273 | 20240619 | 164100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 274 | 20240619 | 164000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 275 | 20240619 | 163900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 276 | 20240619 | 163800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 277 | 20240619 | 163700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 278 | 20240619 | 163600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 279 | 20240619 | 163500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 280 | 20240619 | 163400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 281 | 20240619 | 163300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 282 | 20240619 | 163200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 283 | 20240619 | 163100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 284 | 20240619 | 163000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 285 | 20240619 | 162900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 286 | 20240619 | 162800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 287 | 20240619 | 162700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 288 | 20240619 | 162600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 289 | 20240619 | 162500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 290 | 20240619 | 162400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 291 | 20240619 | 162300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 292 | 20240619 | 162200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 293 | 20240619 | 162100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 294 | 20240619 | 162000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 295 | 20240619 | 161900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 296 | 20240619 | 161800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 297 | 20240619 | 161700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 298 | 20240619 | 161600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 299 | 20240619 | 161500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 300 | 20240619 | 161400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 301 | 20240619 | 161300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 302 | 20240619 | 161200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 303 | 20240619 | 161100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 304 | 20240619 | 161000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 305 | 20240619 | 160900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 306 | 20240619 | 160800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 307 | 20240619 | 160700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 308 | 20240619 | 160600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 309 | 20240619 | 160500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 310 | 20240619 | 160400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 311 | 20240619 | 160300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 312 | 20240619 | 160200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 313 | 20240619 | 160100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 314 | 20240619 | 160000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 315 | 20240619 | 155900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 316 | 20240619 | 155800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 317 | 20240619 | 155700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 318 | 20240619 | 155600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 319 | 20240619 | 155500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 320 | 20240619 | 155400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 321 | 20240619 | 155300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 322 | 20240619 | 155200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 323 | 20240619 | 155100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 324 | 20240619 | 155000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 325 | 20240619 | 154900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 326 | 20240619 | 154800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 327 | 20240619 | 154700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 328 | 20240619 | 154600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 329 | 20240619 | 154500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 330 | 20240619 | 154400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 331 | 20240619 | 154300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 332 | 20240619 | 154200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 333 | 20240619 | 154100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 334 | 20240619 | 154000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 335 | 20240619 | 153900 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 336 | 20240619 | 153800 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 337 | 20240619 | 153700 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 338 | 20240619 | 153600 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 339 | 20240619 | 153500 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 340 | 20240619 | 153400 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 341 | 20240619 | 153300 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 342 | 20240619 | 153200 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 343 | 20240619 | 153100 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 0 |
| 344 | 20240619 | 153000 | 128694674396 | 1904 | 1904 | 1904 | 1904 | 420673 |
| 345 | 20240619 | 152900 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 346 | 20240619 | 152800 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 347 | 20240619 | 152700 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 348 | 20240619 | 152600 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 349 | 20240619 | 152500 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 350 | 20240619 | 152400 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 351 | 20240619 | 152300 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 352 | 20240619 | 152200 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 353 | 20240619 | 152100 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 354 | 20240619 | 152000 | 127893713004 | 1902 | 1902 | 1902 | 1902 | 0 |
| 355 | 20240619 | 151900 | 127893713004 | 1902 | 1898 | 1908 | 1897 | 208585 |
| 356 | 20240619 | 151800 | 127496931000 | 1898 | 1888 | 1911 | 1887 | 346862 |
| 357 | 20240619 | 151700 | 126838068878 | 1888 | 1908 | 1911 | 1885 | 501219 |
| 358 | 20240619 | 151600 | 125884988710 | 1909 | 1909 | 1909 | 1909 | 0 |
| 359 | 20240619 | 151500 | 125884988710 | 1909 | 1923 | 1925 | 1909 | 228751 |
| 360 | 20240619 | 151400 | 125447403720 | 1924 | 1947 | 1955 | 1920 | 523206 |
| 361 | 20240619 | 151300 | 124436126199 | 1946 | 1944 | 1955 | 1939 | 261193 |
| 362 | 20240619 | 151200 | 123927945004 | 1944 | 1980 | 1981 | 1937 | 552249 |
| 363 | 20240619 | 151100 | 122846768146 | 1981 | 1994 | 1997 | 1980 | 138174 |
| 364 | 20240619 | 151000 | 122572299704 | 1992 | 1986 | 2005 | 1986 | 94105 |
| 365 | 20240619 | 150900 | 122384695370 | 1987 | 2005 | 2010 | 1985 | 213013 |
| 366 | 20240619 | 150800 | 121959140623 | 2005 | 1996 | 2005 | 1996 | 121300 |
| 367 | 20240619 | 150700 | 121716477689 | 1999 | 1992 | 2005 | 1991 | 122335 |
| 368 | 20240619 | 150600 | 121471897610 | 1990 | 1987 | 1993 | 1986 | 69880 |
| 369 | 20240619 | 150500 | 121332882314 | 1987 | 1985 | 2000 | 1983 | 116209 |
| 370 | 20240619 | 150400 | 121101266019 | 1996 | 1993 | 2000 | 1965 | 308280 |
| 371 | 20240619 | 150300 | 120489355967 | 1998 | 2000 | 2015 | 1993 | 248830 |
| 372 | 20240619 | 150200 | 119991111814 | 2000 | 1997 | 2015 | 1993 | 110477 |
| 373 | 20240619 | 150100 | 119770042278 | 1996 | 2020 | 2025 | 1996 | 174448 |
| 374 | 20240619 | 150000 | 119418924644 | 2020 | 2005 | 2025 | 1983 | 478147 |
| 375 | 20240619 | 145900 | 118460865730 | 2005 | 2025 | 2030 | 2000 | 264631 |
| 376 | 20240619 | 145800 | 117928389665 | 2025 | 2030 | 2035 | 2005 | 504237 |
| 377 | 20240619 | 145700 | 116909126055 | 2030 | 1991 | 2030 | 1990 | 721551 |
| 378 | 20240619 | 145600 | 115458205764 | 1988 | 1971 | 1994 | 1970 | 183570 |
| 379 | 20240619 | 145500 | 115094256494 | 1971 | 1961 | 1980 | 1959 | 159054 |
| 380 | 20240619 | 145400 | 114781189062 | 1960 | 1986 | 1993 | 1960 | 336728 |
| 381 | 20240619 | 145300 | 114115076318 | 1987 | 1971 | 1989 | 1966 | 300545 |
| 382 | 20240619 | 145200 | 113520189557 | 1973 | 1967 | 1975 | 1959 | 433703 |
| 383 | 20240619 | 145100 | 112666847731 | 1965 | 1998 | 1999 | 1960 | 991358 |
| 384 | 20240619 | 145000 | 110710995052 | 1999 | 2010 | 2015 | 1996 | 293976 |
| 385 | 20240619 | 144900 | 110121865548 | 2010 | 2020 | 2020 | 1988 | 587799 |
| 386 | 20240619 | 144800 | 108945179575 | 2015 | 1995 | 2020 | 1995 | 582658 |
| 387 | 20240619 | 144700 | 107776105408 | 1996 | 2005 | 2005 | 1986 | 787592 |
| 388 | 20240619 | 144600 | 106205842685 | 2005 | 2075 | 2075 | 1992 | 1742973 |
| 389 | 20240619 | 144500 | 102702144357 | 2075 | 2115 | 2120 | 2040 | 1234947 |
| 390 | 20240619 | 144400 | 100146987162 | 2115 | 2090 | 2115 | 2085 | 421570 |
| 391 | 20240619 | 144300 | 99261538622 | 2090 | 2160 | 2160 | 2070 | 943820 |
| 392 | 20240619 | 144200 | 97273016662 | 2160 | 2140 | 2165 | 2130 | 285336 |
| 393 | 20240619 | 144100 | 96659868522 | 2140 | 2155 | 2170 | 2125 | 489621 |
| 394 | 20240619 | 144000 | 95610914507 | 2155 | 2165 | 2170 | 2155 | 230388 |
| 395 | 20240619 | 143900 | 95113585592 | 2160 | 2180 | 2185 | 2160 | 281953 |
| 396 | 20240619 | 143800 | 94501329257 | 2180 | 2190 | 2210 | 2165 | 866033 |
| 397 | 20240619 | 143700 | 92608571357 | 2190 | 2165 | 2190 | 2125 | 716874 |
| 398 | 20240619 | 143600 | 91065646212 | 2160 | 2160 | 2175 | 2145 | 366859 |
| 399 | 20240619 | 143500 | 90274638957 | 2160 | 2170 | 2190 | 2145 | 488659 |
| 400 | 20240619 | 143400 | 89219597612 | 2170 | 2140 | 2200 | 2135 | 876640 |
| 401 | 20240619 | 143300 | 87310157382 | 2140 | 2155 | 2165 | 2140 | 323718 |
| 402 | 20240619 | 143200 | 86613558217 | 2155 | 2120 | 2195 | 2115 | 1201765 |
| 403 | 20240619 | 143100 | 84009965752 | 2120 | 2135 | 2135 | 2110 | 568440 |
| 404 | 20240619 | 143000 | 82803812587 | 2130 | 2155 | 2175 | 2120 | 856853 |
| 405 | 20240619 | 142900 | 80964460567 | 2155 | 2125 | 2185 | 2120 | 1674090 |
| 406 | 20240619 | 142800 | 77350437857 | 2130 | 2135 | 2140 | 2115 | 637124 |
| 407 | 20240619 | 142700 | 75995161632 | 2135 | 2120 | 2135 | 2100 | 1280847 |
| 408 | 20240619 | 142600 | 73282178682 | 2145 | 2145 | 2145 | 2145 | 0 |
| 409 | 20240619 | 142500 | 73282178682 | 2145 | 2145 | 2145 | 2145 | 0 |
| 410 | 20240619 | 142400 | 73282178682 | 2145 | 2050 | 2150 | 2045 | 2469956 |
| 411 | 20240619 | 142300 | 68092288902 | 2050 | 2025 | 2065 | 2015 | 371012 |
| 412 | 20240619 | 142200 | 67335834302 | 2025 | 2040 | 2070 | 2010 | 911517 |
| 413 | 20240619 | 142100 | 65469296237 | 2040 | 1992 | 2050 | 1992 | 747422 |
| 414 | 20240619 | 142000 | 63953917476 | 1994 | 2005 | 2015 | 1987 | 532973 |
| 415 | 20240619 | 141900 | 62889061069 | 2005 | 2035 | 2040 | 2005 | 437489 |
| 416 | 20240619 | 141800 | 62005217709 | 2035 | 2040 | 2060 | 2005 | 803182 |
| 417 | 20240619 | 141700 | 60376667574 | 2045 | 2040 | 2055 | 2015 | 1316903 |
| 418 | 20240619 | 141600 | 57691575909 | 2045 | 1984 | 2055 | 1962 | 1169728 |
| 419 | 20240619 | 141500 | 55343381961 | 1984 | 1999 | 2025 | 1970 | 891895 |
| 420 | 20240619 | 141400 | 53562176619 | 1999 | 2005 | 2020 | 1991 | 757044 |
| 421 | 20240619 | 141300 | 52046441420 | 2005 | 2005 | 2040 | 1999 | 1254110 |
| 422 | 20240619 | 141200 | 49520387591 | 2000 | 1935 | 2020 | 1931 | 2058968 |
| 423 | 20240619 | 141100 | 45424090549 | 1936 | 1966 | 1973 | 1928 | 993928 |
| 424 | 20240619 | 141000 | 43482306113 | 1966 | 1946 | 1974 | 1926 | 1092292 |
| 425 | 20240619 | 140900 | 41360956838 | 1947 | 1862 | 1948 | 1848 | 1542781 |
| 426 | 20240619 | 140800 | 38403869479 | 1859 | 1842 | 1894 | 1827 | 861669 |
| 427 | 20240619 | 140700 | 36796285616 | 1841 | 1814 | 1847 | 1803 | 103661 |
| 428 | 20240619 | 140600 | 36607279261 | 1811 | 1818 | 1833 | 1801 | 196817 |
| 429 | 20240619 | 140500 | 36250584288 | 1818 | 1835 | 1840 | 1815 | 116311 |
| 430 | 20240619 | 140400 | 36038311957 | 1835 | 1826 | 1850 | 1826 | 262140 |
| 431 | 20240619 | 140300 | 35555370845 | 1827 | 1833 | 1840 | 1817 | 142422 |
| 432 | 20240619 | 140200 | 35295409859 | 1833 | 1839 | 1843 | 1820 | 220392 |
| 433 | 20240619 | 140100 | 34891759304 | 1839 | 1849 | 1855 | 1835 | 384770 |
| 434 | 20240619 | 140000 | 34181345263 | 1848 | 1791 | 1850 | 1791 | 578210 |
| 435 | 20240619 | 135900 | 33118951910 | 1792 | 1787 | 1793 | 1786 | 28786 |
| 436 | 20240619 | 135800 | 33067420860 | 1788 | 1777 | 1788 | 1777 | 33732 |
| 437 | 20240619 | 135700 | 33007277351 | 1777 | 1776 | 1778 | 1775 | 4223 |
| 438 | 20240619 | 135600 | 32999777232 | 1776 | 1774 | 1778 | 1772 | 5071 |
| 439 | 20240619 | 135500 | 32990775753 | 1774 | 1774 | 1779 | 1774 | 10522 |
| 440 | 20240619 | 135400 | 32972089136 | 1774 | 1769 | 1774 | 1767 | 10128 |
| 441 | 20240619 | 135300 | 32954151597 | 1769 | 1765 | 1769 | 1763 | 7956 |
| 442 | 20240619 | 135200 | 32940102989 | 1765 | 1767 | 1769 | 1764 | 7428 |
| 443 | 20240619 | 135100 | 32926985252 | 1769 | 1770 | 1771 | 1763 | 27983 |
| 444 | 20240619 | 135000 | 32877582634 | 1768 | 1770 | 1771 | 1768 | 7481 |
| 445 | 20240619 | 134900 | 32864343259 | 1770 | 1767 | 1773 | 1767 | 2160 |
| 446 | 20240619 | 134800 | 32860523223 | 1773 | 1773 | 1773 | 1765 | 44139 |
| 447 | 20240619 | 134700 | 32782377661 | 1773 | 1774 | 1776 | 1772 | 8527 |
| 448 | 20240619 | 134600 | 32767255914 | 1775 | 1781 | 1781 | 1773 | 16959 |
| 449 | 20240619 | 134500 | 32737158244 | 1781 | 1783 | 1783 | 1775 | 34818 |
| 450 | 20240619 | 134400 | 32675274253 | 1781 | 1784 | 1785 | 1780 | 9406 |
| 451 | 20240619 | 134300 | 32658509546 | 1783 | 1787 | 1787 | 1776 | 19342 |
| 452 | 20240619 | 134200 | 32624000457 | 1787 | 1780 | 1791 | 1780 | 40567 |
| 453 | 20240619 | 134100 | 32551509137 | 1780 | 1781 | 1783 | 1775 | 28988 |
| 454 | 20240619 | 134000 | 32499948281 | 1781 | 1779 | 1781 | 1779 | 7489 |
| 455 | 20240619 | 133900 | 32486618027 | 1780 | 1778 | 1782 | 1778 | 11681 |
| 456 | 20240619 | 133800 | 32465820142 | 1782 | 1776 | 1783 | 1776 | 23911 |
| 457 | 20240619 | 133700 | 32423279425 | 1776 | 1771 | 1776 | 1770 | 21371 |
| 458 | 20240619 | 133600 | 32385416456 | 1771 | 1770 | 1773 | 1770 | 12622 |
| 459 | 20240619 | 133500 | 32363062399 | 1770 | 1770 | 1773 | 1769 | 15231 |
| 460 | 20240619 | 133400 | 32336104535 | 1770 | 1769 | 1770 | 1762 | 49527 |
| 461 | 20240619 | 133300 | 32248738983 | 1770 | 1773 | 1773 | 1770 | 29411 |
| 462 | 20240619 | 133200 | 32196633288 | 1773 | 1780 | 1780 | 1773 | 8791 |
| 463 | 20240619 | 133100 | 32181021436 | 1781 | 1773 | 1781 | 1770 | 14026 |
| 464 | 20240619 | 133000 | 32156178874 | 1773 | 1782 | 1782 | 1773 | 22693 |
| 465 | 20240619 | 132900 | 32115887229 | 1780 | 1782 | 1785 | 1780 | 23057 |
| 466 | 20240619 | 132800 | 32074795947 | 1782 | 1772 | 1785 | 1771 | 26311 |
| 467 | 20240619 | 132700 | 32028016750 | 1773 | 1773 | 1774 | 1765 | 52034 |
| 468 | 20240619 | 132600 | 31936066134 | 1773 | 1770 | 1776 | 1768 | 18278 |
| 469 | 20240619 | 132500 | 31903705233 | 1770 | 1772 | 1772 | 1762 | 60959 |
| 470 | 20240619 | 132400 | 31796095533 | 1772 | 1776 | 1777 | 1768 | 43687 |
| 471 | 20240619 | 132300 | 31718675292 | 1776 | 1777 | 1777 | 1775 | 22367 |
| 472 | 20240619 | 132200 | 31678955226 | 1777 | 1781 | 1782 | 1775 | 42406 |
| 473 | 20240619 | 132100 | 31603578060 | 1781 | 1775 | 1786 | 1772 | 46689 |
| 474 | 20240619 | 132000 | 31520584730 | 1774 | 1770 | 1777 | 1767 | 24242 |
| 475 | 20240619 | 131900 | 31477627255 | 1770 | 1768 | 1778 | 1765 | 46061 |
| 476 | 20240619 | 131800 | 31396009942 | 1764 | 1772 | 1772 | 1761 | 113385 |
| 477 | 20240619 | 131700 | 31195775519 | 1771 | 1780 | 1783 | 1771 | 82834 |
| 478 | 20240619 | 131600 | 31048613878 | 1777 | 1792 | 1794 | 1774 | 266318 |
| 479 | 20240619 | 131500 | 30573426938 | 1791 | 1805 | 1807 | 1791 | 112135 |
| 480 | 20240619 | 131400 | 30372041343 | 1805 | 1800 | 1807 | 1796 | 82220 |
| 481 | 20240619 | 131300 | 30223959995 | 1800 | 1805 | 1806 | 1793 | 125270 |
| 482 | 20240619 | 131200 | 29998620514 | 1805 | 1797 | 1807 | 1794 | 178150 |
| 483 | 20240619 | 131100 | 29678044952 | 1797 | 1815 | 1818 | 1796 | 187287 |
| 484 | 20240619 | 131000 | 29339462123 | 1815 | 1822 | 1825 | 1814 | 57641 |
| 485 | 20240619 | 130900 | 29234721852 | 1822 | 1822 | 1830 | 1819 | 41701 |
| 486 | 20240619 | 130800 | 29158634065 | 1822 | 1825 | 1826 | 1812 | 137804 |
| 487 | 20240619 | 130700 | 28908134540 | 1826 | 1816 | 1831 | 1815 | 61346 |
| 488 | 20240619 | 130600 | 28796249553 | 1815 | 1822 | 1828 | 1814 | 191958 |
| 489 | 20240619 | 130500 | 28446814007 | 1824 | 1803 | 1824 | 1802 | 161923 |
| 490 | 20240619 | 130400 | 28153135339 | 1803 | 1813 | 1827 | 1802 | 426102 |
| 491 | 20240619 | 130300 | 27380699031 | 1813 | 1842 | 1857 | 1808 | 470979 |
| 492 | 20240619 | 130200 | 26518599819 | 1844 | 1915 | 1920 | 1833 | 763551 |
| 493 | 20240619 | 130100 | 25086097025 | 1915 | 1943 | 1957 | 1903 | 477195 |
| 494 | 20240619 | 130000 | 24162957027 | 1942 | 1924 | 1943 | 1919 | 429192 |
| 495 | 20240619 | 125900 | 23334066681 | 1923 | 1910 | 1923 | 1902 | 245341 |
| 496 | 20240619 | 125800 | 22864712942 | 1909 | 1922 | 1925 | 1885 | 587598 |
| 497 | 20240619 | 125700 | 21743441402 | 1923 | 1957 | 1959 | 1920 | 556199 |
| 498 | 20240619 | 125600 | 20668043682 | 1957 | 1956 | 1970 | 1943 | 367310 |
| 499 | 20240619 | 125500 | 19949220944 | 1956 | 1960 | 1971 | 1945 | 501257 |
| 500 | 20240619 | 125400 | 18968327955 | 1956 | 1975 | 1991 | 1951 | 1105540 |
| 501 | 20240619 | 125300 | 16786091502 | 1974 | 1974 | 1988 | 1967 | 991150 |
| 502 | 20240619 | 125200 | 14826520726 | 1974 | 1956 | 1982 | 1954 | 1195861 |
| 503 | 20240619 | 125100 | 12474304210 | 1954 | 1954 | 1954 | 1954 | 0 |
| 504 | 20240619 | 125000 | 12474304210 | 1954 | 1916 | 1954 | 1911 | 820855 |
| 505 | 20240619 | 124900 | 10881055079 | 1913 | 1930 | 1936 | 1907 | 744798 |
| 506 | 20240619 | 124800 | 9449749016 | 1926 | 1889 | 1936 | 1871 | 1134182 |
| 507 | 20240619 | 124700 | 7286201464 | 1886 | 1878 | 1893 | 1864 | 638482 |
| 508 | 20240619 | 124600 | 6087367922 | 1878 | 1838 | 1878 | 1838 | 748676 |
| 509 | 20240619 | 124500 | 4691771429 | 1837 | 1811 | 1850 | 1811 | 300364 |
| 510 | 20240619 | 124400 | 4139250858 | 1811 | 1810 | 1812 | 1804 | 9535 |
| 511 | 20240619 | 124300 | 4121994277 | 1803 | 1798 | 1812 | 1798 | 20770 |
| 512 | 20240619 | 124200 | 4084438896 | 1800 | 1803 | 1804 | 1795 | 10238 |
| 513 | 20240619 | 124100 | 4066029365 | 1801 | 1807 | 1810 | 1801 | 35101 |
| 514 | 20240619 | 124000 | 4002589305 | 1808 | 1803 | 1810 | 1803 | 19891 |
| 515 | 20240619 | 123900 | 3966634571 | 1801 | 1800 | 1807 | 1798 | 7784 |
| 516 | 20240619 | 123800 | 3952614411 | 1800 | 1807 | 1807 | 1795 | 21308 |
| 517 | 20240619 | 123700 | 3914230657 | 1807 | 1807 | 1810 | 1804 | 13093 |
| 518 | 20240619 | 123600 | 3890584565 | 1807 | 1813 | 1813 | 1806 | 40375 |
| 519 | 20240619 | 123500 | 3817476742 | 1810 | 1812 | 1820 | 1808 | 93026 |
| 520 | 20240619 | 123400 | 3648560403 | 1813 | 1796 | 1813 | 1794 | 36915 |
| 521 | 20240619 | 123300 | 3581961275 | 1795 | 1797 | 1801 | 1795 | 9747 |
| 522 | 20240619 | 123200 | 3564430200 | 1796 | 1796 | 1802 | 1794 | 3441 |
| 523 | 20240619 | 123100 | 3558250637 | 1796 | 1802 | 1802 | 1793 | 8959 |
| 524 | 20240619 | 123000 | 3542140835 | 1802 | 1796 | 1820 | 1796 | 50690 |
| 525 | 20240619 | 122900 | 3450590412 | 1793 | 1791 | 1793 | 1787 | 28336 |
| 526 | 20240619 | 122800 | 3399899178 | 1789 | 1793 | 1793 | 1789 | 4956 |
| 527 | 20240619 | 122700 | 3391016717 | 1793 | 1802 | 1802 | 1793 | 5263 |
| 528 | 20240619 | 122600 | 3381545008 | 1802 | 1798 | 1803 | 1794 | 37795 |
| 529 | 20240619 | 122500 | 3313467895 | 1798 | 1791 | 1798 | 1788 | 9720 |
| 530 | 20240619 | 122400 | 3296032662 | 1791 | 1792 | 1795 | 1791 | 8613 |
| 531 | 20240619 | 122300 | 3280600711 | 1792 | 1795 | 1795 | 1792 | 6182 |
| 532 | 20240619 | 122200 | 3269508468 | 1799 | 1794 | 1802 | 1791 | 51557 |
| 533 | 20240619 | 122100 | 3176808727 | 1794 | 1781 | 1794 | 1781 | 14486 |
| 534 | 20240619 | 122000 | 3150905543 | 1781 | 1786 | 1786 | 1781 | 4294 |
| 535 | 20240619 | 121900 | 3143245428 | 1786 | 1792 | 1792 | 1786 | 7239 |
| 536 | 20240619 | 121800 | 3130296428 | 1792 | 1793 | 1794 | 1792 | 9465 |
| 537 | 20240619 | 121700 | 3113319599 | 1793 | 1780 | 1793 | 1780 | 24124 |
| 538 | 20240619 | 121600 | 3070175183 | 1779 | 1784 | 1784 | 1779 | 3640 |
| 539 | 20240619 | 121500 | 3063699156 | 1779 | 1785 | 1786 | 1779 | 7395 |
| 540 | 20240619 | 121400 | 3050512173 | 1785 | 1787 | 1787 | 1779 | 25199 |
| 541 | 20240619 | 121300 | 3005633366 | 1782 | 1789 | 1796 | 1781 | 41916 |
| 542 | 20240619 | 121200 | 2930557752 | 1790 | 1784 | 1790 | 1784 | 6892 |
| 543 | 20240619 | 121100 | 2918240701 | 1784 | 1785 | 1786 | 1780 | 2437 |
| 544 | 20240619 | 121000 | 2913897076 | 1785 | 1787 | 1787 | 1783 | 3238 |
| 545 | 20240619 | 120900 | 2908122868 | 1787 | 1793 | 1793 | 1783 | 4580 |
| 546 | 20240619 | 120800 | 2899943497 | 1793 | 1796 | 1796 | 1783 | 30650 |
| 547 | 20240619 | 120700 | 2845021741 | 1793 | 1781 | 1796 | 1773 | 37013 |
| 548 | 20240619 | 120600 | 2778925287 | 1780 | 1760 | 1780 | 1760 | 12765 |
| 549 | 20240619 | 120500 | 2756307875 | 1760 | 1775 | 1775 | 1760 | 10797 |
| 550 | 20240619 | 120400 | 2737236113 | 1775 | 1770 | 1777 | 1768 | 3857 |
| 551 | 20240619 | 120300 | 2730396023 | 1768 | 1771 | 1771 | 1767 | 2439 |
| 552 | 20240619 | 120200 | 2726080014 | 1771 | 1772 | 1780 | 1771 | 7584 |
| 553 | 20240619 | 120100 | 2712639198 | 1776 | 1780 | 1780 | 1770 | 4293 |
| 554 | 20240619 | 120000 | 2705015310 | 1769 | 1780 | 1783 | 1769 | 8435 |
| 555 | 20240619 | 115900 | 2689999717 | 1780 | 1789 | 1790 | 1780 | 24463 |
| 556 | 20240619 | 115800 | 2646392458 | 1783 | 1770 | 1791 | 1770 | 39430 |
| 557 | 20240619 | 115700 | 2576064511 | 1777 | 1769 | 1779 | 1768 | 15703 |
| 558 | 20240619 | 115600 | 2548242752 | 1769 | 1777 | 1781 | 1760 | 2891 |
| 559 | 20240619 | 115500 | 2543100271 | 1777 | 1755 | 1777 | 1754 | 14502 |
| 560 | 20240619 | 115400 | 2517461404 | 1753 | 1761 | 1761 | 1753 | 304 |
| 561 | 20240619 | 115300 | 2516928460 | 1765 | 1751 | 1765 | 1750 | 4330 |
| 562 | 20240619 | 115200 | 2509299806 | 1759 | 1759 | 1759 | 1751 | 7590 |
| 563 | 20240619 | 115100 | 2495953030 | 1764 | 1737 | 1764 | 1736 | 24899 |
| 564 | 20240619 | 115000 | 2452392549 | 1736 | 1739 | 1744 | 1736 | 7792 |
| 565 | 20240619 | 114900 | 2438847738 | 1739 | 1737 | 1739 | 1737 | 2127 |
| 566 | 20240619 | 114800 | 2435152566 | 1737 | 1737 | 1738 | 1737 | 173 |
| 567 | 20240619 | 114700 | 2434852064 | 1735 | 1735 | 1737 | 1735 | 560 |
| 568 | 20240619 | 114600 | 2433880462 | 1737 | 1736 | 1737 | 1736 | 375 |
| 569 | 20240619 | 114500 | 2433229237 | 1730 | 1739 | 1740 | 1730 | 3172 |
| 570 | 20240619 | 114400 | 2427733594 | 1738 | 1737 | 1738 | 1737 | 471 |
| 571 | 20240619 | 114300 | 2426915002 | 1737 | 1736 | 1738 | 1736 | 125 |
| 572 | 20240619 | 114200 | 2426697782 | 1736 | 1733 | 1736 | 1733 | 435 |
| 573 | 20240619 | 114100 | 2425943078 | 1736 | 1736 | 1736 | 1736 | 6 |
| 574 | 20240619 | 114000 | 2425932662 | 1736 | 1736 | 1736 | 1736 | 569 |
| 575 | 20240619 | 113900 | 2424944878 | 1736 | 1731 | 1737 | 1730 | 865 |
| 576 | 20240619 | 113800 | 2423447816 | 1731 | 1730 | 1733 | 1730 | 367 |
| 577 | 20240619 | 113700 | 2422812550 | 1730 | 1733 | 1733 | 1730 | 5420 |
| 578 | 20240619 | 113600 | 2413431249 | 1733 | 1734 | 1734 | 1733 | 2995 |
| 579 | 20240619 | 113500 | 2408238911 | 1737 | 1737 | 1737 | 1733 | 614 |
| 580 | 20240619 | 113400 | 2407172849 | 1737 | 1732 | 1737 | 1731 | 3511 |
| 581 | 20240619 | 113300 | 2401094031 | 1731 | 1736 | 1736 | 1731 | 16158 |
| 582 | 20240619 | 113200 | 2373081698 | 1736 | 1736 | 1741 | 1736 | 51 |
| 583 | 20240619 | 113100 | 2372993004 | 1736 | 1740 | 1740 | 1736 | 4287 |
| 584 | 20240619 | 113000 | 2365545821 | 1743 | 1743 | 1743 | 1742 | 1033 |
| 585 | 20240619 | 112900 | 2363745916 | 1743 | 1741 | 1743 | 1739 | 374 |
| 586 | 20240619 | 112800 | 2363094621 | 1739 | 1739 | 1742 | 1739 | 68 |
| 587 | 20240619 | 112700 | 2362976366 | 1738 | 1738 | 1738 | 1738 | 682 |
| 588 | 20240619 | 112600 | 2361791050 | 1736 | 1736 | 1736 | 1736 | 287 |
| 589 | 20240619 | 112500 | 2361292818 | 1736 | 1736 | 1736 | 1735 | 962 |
| 590 | 20240619 | 112400 | 2359623282 | 1736 | 1740 | 1740 | 1736 | 3606 |
| 591 | 20240619 | 112300 | 2353359059 | 1740 | 1743 | 1743 | 1740 | 1525 |
| 592 | 20240619 | 112200 | 2350703137 | 1744 | 1743 | 1744 | 1743 | 1247 |
| 593 | 20240619 | 112100 | 2348528615 | 1739 | 1743 | 1743 | 1739 | 159 |
| 594 | 20240619 | 112000 | 2348251810 | 1737 | 1738 | 1738 | 1737 | 48 |
| 595 | 20240619 | 111900 | 2348168400 | 1736 | 1742 | 1743 | 1736 | 18517 |
| 596 | 20240619 | 111800 | 2315986820 | 1742 | 1740 | 1743 | 1739 | 1694 |
| 597 | 20240619 | 111700 | 2313039338 | 1744 | 1744 | 1744 | 1744 | 4505 |
| 598 | 20240619 | 111600 | 2305182618 | 1744 | 1738 | 1746 | 1738 | 2098 |
| 599 | 20240619 | 111500 | 2301528976 | 1738 | 1741 | 1743 | 1737 | 2866 |
| 600 | 20240619 | 111400 | 2296544860 | 1742 | 1740 | 1742 | 1738 | 2001 |
| 601 | 20240619 | 111300 | 2293066794 | 1740 | 1742 | 1743 | 1740 | 301 |
| 602 | 20240619 | 111200 | 2292542453 | 1742 | 1742 | 1742 | 1740 | 501 |
| 603 | 20240619 | 111100 | 2291670311 | 1740 | 1741 | 1741 | 1738 | 707 |
| 604 | 20240619 | 111000 | 2290440531 | 1744 | 1744 | 1744 | 1744 | 475 |
| 605 | 20240619 | 110900 | 2289612131 | 1744 | 1738 | 1744 | 1738 | 3022 |
| 606 | 20240619 | 110800 | 2284359783 | 1745 | 1745 | 1745 | 1738 | 6248 |
| 607 | 20240619 | 110700 | 2273480753 | 1738 | 1745 | 1746 | 1738 | 3754 |
| 608 | 20240619 | 110600 | 2266945057 | 1745 | 1739 | 1747 | 1739 | 3859 |
| 609 | 20240619 | 110500 | 2260219133 | 1738 | 1737 | 1738 | 1736 | 2793 |
| 610 | 20240619 | 110400 | 2255369537 | 1737 | 1737 | 1737 | 1737 | 1220 |
| 611 | 20240619 | 110300 | 2253250397 | 1738 | 1739 | 1739 | 1735 | 1365 |
| 612 | 20240619 | 110200 | 2250880909 | 1739 | 1738 | 1739 | 1736 | 2115 |
| 613 | 20240619 | 110100 | 2247209046 | 1740 | 1740 | 1740 | 1740 | 76 |
| 614 | 20240619 | 110000 | 2247076806 | 1736 | 1740 | 1740 | 1736 | 411 |
| 615 | 20240619 | 105900 | 2246363266 | 1732 | 1732 | 1739 | 1732 | 5009 |
| 616 | 20240619 | 105800 | 2237685048 | 1731 | 1739 | 1748 | 1729 | 10429 |
| 617 | 20240619 | 105700 | 2219595789 | 1730 | 1746 | 1746 | 1730 | 15325 |
| 618 | 20240619 | 105600 | 2193027739 | 1746 | 1742 | 1748 | 1740 | 6560 |
| 619 | 20240619 | 105500 | 2181609892 | 1741 | 1750 | 1750 | 1740 | 16775 |
| 620 | 20240619 | 105400 | 2152344749 | 1752 | 1760 | 1760 | 1749 | 13772 |
| 621 | 20240619 | 105300 | 2128184828 | 1764 | 1765 | 1765 | 1758 | 5786 |
| 622 | 20240619 | 105200 | 2118005396 | 1762 | 1762 | 1765 | 1760 | 5416 |
| 623 | 20240619 | 105100 | 2108468933 | 1766 | 1767 | 1767 | 1761 | 4131 |
| 624 | 20240619 | 105000 | 2101192825 | 1763 | 1768 | 1768 | 1762 | 2102 |
| 625 | 20240619 | 104900 | 2097489082 | 1768 | 1763 | 1768 | 1762 | 5614 |
| 626 | 20240619 | 104800 | 2087593053 | 1763 | 1766 | 1768 | 1763 | 5086 |
| 627 | 20240619 | 104700 | 2078617037 | 1766 | 1768 | 1768 | 1766 | 1304 |
| 628 | 20240619 | 104600 | 2076313361 | 1768 | 1769 | 1769 | 1768 | 645 |
| 629 | 20240619 | 104500 | 2075172756 | 1769 | 1764 | 1774 | 1764 | 3974 |
| 630 | 20240619 | 104400 | 2068136280 | 1764 | 1768 | 1768 | 1764 | 10389 |
| 631 | 20240619 | 104300 | 2049804326 | 1769 | 1771 | 1771 | 1768 | 1949 |
| 632 | 20240619 | 104200 | 2046354359 | 1774 | 1774 | 1774 | 1774 | 251 |
| 633 | 20240619 | 104100 | 2045909085 | 1775 | 1774 | 1775 | 1768 | 1669 |
| 634 | 20240619 | 104000 | 2042948853 | 1774 | 1766 | 1774 | 1766 | 3175 |
| 635 | 20240619 | 103900 | 2037316419 | 1766 | 1775 | 1775 | 1766 | 3302 |
| 636 | 20240619 | 103800 | 2031471139 | 1774 | 1768 | 1774 | 1768 | 7965 |
| 637 | 20240619 | 103700 | 2017369044 | 1764 | 1763 | 1773 | 1763 | 1520 |
| 638 | 20240619 | 103600 | 2014687768 | 1763 | 1770 | 1775 | 1762 | 9651 |
| 639 | 20240619 | 103500 | 1997661657 | 1775 | 1765 | 1775 | 1762 | 17673 |
| 640 | 20240619 | 103400 | 1966434834 | 1770 | 1774 | 1774 | 1761 | 16141 |
| 641 | 20240619 | 103300 | 1937974836 | 1774 | 1774 | 1774 | 1770 | 897 |
| 642 | 20240619 | 103200 | 1936385845 | 1774 | 1771 | 1775 | 1764 | 3534 |
| 643 | 20240619 | 103100 | 1930132552 | 1774 | 1771 | 1776 | 1761 | 15279 |
| 644 | 20240619 | 103000 | 1903082915 | 1767 | 1789 | 1789 | 1767 | 17440 |
| 645 | 20240619 | 102900 | 1872101656 | 1788 | 1778 | 1789 | 1774 | 7776 |
| 646 | 20240619 | 102800 | 1858237565 | 1775 | 1788 | 1789 | 1775 | 27087 |
| 647 | 20240619 | 102700 | 1809946600 | 1789 | 1797 | 1801 | 1785 | 44742 |
| 648 | 20240619 | 102600 | 1729801111 | 1797 | 1794 | 1807 | 1785 | 101260 |
| 649 | 20240619 | 102500 | 1547650461 | 1795 | 1760 | 1796 | 1760 | 69540 |
| 650 | 20240619 | 102400 | 1423769693 | 1764 | 1757 | 1765 | 1757 | 1122 |
| 651 | 20240619 | 102300 | 1421796286 | 1757 | 1766 | 1768 | 1757 | 14249 |
| 652 | 20240619 | 102200 | 1396687382 | 1767 | 1766 | 1768 | 1760 | 4290 |
| 653 | 20240619 | 102100 | 1389123864 | 1766 | 1768 | 1775 | 1761 | 26781 |
| 654 | 20240619 | 102000 | 1341719669 | 1768 | 1748 | 1768 | 1748 | 18825 |
| 655 | 20240619 | 101900 | 1308595693 | 1748 | 1752 | 1754 | 1748 | 4422 |
| 656 | 20240619 | 101800 | 1300849044 | 1752 | 1742 | 1752 | 1740 | 9311 |
| 657 | 20240619 | 101700 | 1284586417 | 1742 | 1742 | 1744 | 1742 | 5067 |
| 658 | 20240619 | 101600 | 1275757428 | 1742 | 1738 | 1743 | 1737 | 2017 |
| 659 | 20240619 | 101500 | 1272247319 | 1740 | 1731 | 1742 | 1731 | 14543 |
| 660 | 20240619 | 101400 | 1246981089 | 1730 | 1726 | 1730 | 1724 | 9167 |
| 661 | 20240619 | 101300 | 1231150269 | 1726 | 1728 | 1729 | 1726 | 620 |
| 662 | 20240619 | 101200 | 1230079597 | 1728 | 1727 | 1728 | 1726 | 1542 |
| 663 | 20240619 | 101100 | 1227416831 | 1729 | 1729 | 1730 | 1729 | 12778 |
| 664 | 20240619 | 101000 | 1205323668 | 1729 | 1730 | 1730 | 1727 | 1540 |
| 665 | 20240619 | 100900 | 1202662078 | 1730 | 1730 | 1730 | 1730 | 893 |
| 666 | 20240619 | 100800 | 1201117188 | 1730 | 1730 | 1730 | 1730 | 1415 |
| 667 | 20240619 | 100700 | 1198669238 | 1731 | 1734 | 1734 | 1731 | 22533 |
| 668 | 20240619 | 100600 | 1159622566 | 1734 | 1734 | 1734 | 1734 | 520 |
| 669 | 20240619 | 100500 | 1158720886 | 1734 | 1734 | 1734 | 1734 | 633 |
| 670 | 20240619 | 100400 | 1157623264 | 1733 | 1734 | 1736 | 1733 | 3966 |
| 671 | 20240619 | 100300 | 1150740780 | 1735 | 1735 | 1735 | 1732 | 508 |
| 672 | 20240619 | 100200 | 1149860403 | 1735 | 1735 | 1735 | 1735 | 1592 |
| 673 | 20240619 | 100100 | 1147098283 | 1735 | 1735 | 1735 | 1731 | 3117 |
| 674 | 20240619 | 100000 | 1141694621 | 1736 | 1729 | 1736 | 1729 | 13862 |
| 675 | 20240619 | 095900 | 1117693479 | 1729 | 1729 | 1729 | 1727 | 140 |
| 676 | 20240619 | 095800 | 1117451453 | 1730 | 1730 | 1730 | 1726 | 529 |
| 677 | 20240619 | 095700 | 1116537883 | 1730 | 1726 | 1730 | 1726 | 1825 |
| 678 | 20240619 | 095600 | 1113385372 | 1726 | 1725 | 1727 | 1722 | 717 |
| 679 | 20240619 | 095500 | 1112148852 | 1725 | 1724 | 1725 | 1721 | 10488 |
| 680 | 20240619 | 095400 | 1094091858 | 1724 | 1727 | 1727 | 1724 | 1280 |
| 681 | 20240619 | 095300 | 1091884694 | 1730 | 1724 | 1730 | 1723 | 4796 |
| 682 | 20240619 | 095200 | 1083618384 | 1731 | 1727 | 1731 | 1722 | 12053 |
| 683 | 20240619 | 095100 | 1062843344 | 1731 | 1727 | 1731 | 1725 | 5718 |
| 684 | 20240619 | 095000 | 1052976424 | 1731 | 1728 | 1732 | 1726 | 2327 |
| 685 | 20240619 | 094900 | 1048956565 | 1732 | 1732 | 1732 | 1726 | 13 |
| 686 | 20240619 | 094800 | 1048934056 | 1733 | 1730 | 1734 | 1725 | 2522 |
| 687 | 20240619 | 094700 | 1044579884 | 1734 | 1725 | 1734 | 1724 | 5387 |
| 688 | 20240619 | 094600 | 1035283376 | 1725 | 1735 | 1735 | 1724 | 9283 |
| 689 | 20240619 | 094500 | 1019264861 | 1728 | 1735 | 1735 | 1728 | 796 |
| 690 | 20240619 | 094400 | 1017889322 | 1735 | 1733 | 1735 | 1727 | 7146 |
| 691 | 20240619 | 094300 | 1005521981 | 1735 | 1738 | 1738 | 1735 | 1015 |
| 692 | 20240619 | 094200 | 1003760642 | 1738 | 1738 | 1738 | 1736 | 1543 |
| 693 | 20240619 | 094100 | 1001081453 | 1738 | 1733 | 1738 | 1733 | 2010 |
| 694 | 20240619 | 094000 | 997592120 | 1735 | 1729 | 1736 | 1728 | 6060 |
| 695 | 20240619 | 093900 | 987093091 | 1729 | 1732 | 1732 | 1726 | 4916 |
| 696 | 20240619 | 093800 | 978602359 | 1732 | 1730 | 1732 | 1726 | 3527 |
| 697 | 20240619 | 093700 | 972511898 | 1733 | 1734 | 1734 | 1726 | 4231 |
| 698 | 20240619 | 093600 | 965192649 | 1733 | 1734 | 1734 | 1727 | 1548 |
| 699 | 20240619 | 093500 | 962515403 | 1734 | 1728 | 1734 | 1725 | 6090 |
| 700 | 20240619 | 093400 | 951994963 | 1725 | 1726 | 1729 | 1724 | 11201 |
| 701 | 20240619 | 093300 | 932651558 | 1728 | 1729 | 1729 | 1725 | 2550 |
| 702 | 20240619 | 093200 | 928252481 | 1725 | 1735 | 1735 | 1725 | 8774 |
| 703 | 20240619 | 093100 | 913074109 | 1735 | 1726 | 1736 | 1723 | 6128 |
| 704 | 20240619 | 093000 | 902456609 | 1727 | 1723 | 1727 | 1723 | 3831 |
| 705 | 20240619 | 092900 | 895848482 | 1725 | 1722 | 1725 | 1720 | 1188 |
| 706 | 20240619 | 092800 | 893800431 | 1724 | 1719 | 1725 | 1719 | 19907 |
| 707 | 20240619 | 092700 | 859525980 | 1721 | 1719 | 1721 | 1719 | 9279 |
| 708 | 20240619 | 092600 | 843572881 | 1720 | 1719 | 1720 | 1719 | 2522 |
| 709 | 20240619 | 092500 | 839237557 | 1719 | 1721 | 1721 | 1717 | 28470 |
| 710 | 20240619 | 092400 | 790293398 | 1723 | 1721 | 1725 | 1721 | 914 |
| 711 | 20240619 | 092300 | 788718662 | 1725 | 1720 | 1727 | 1720 | 4981 |
| 712 | 20240619 | 092200 | 780144461 | 1720 | 1719 | 1724 | 1717 | 28595 |
| 713 | 20240619 | 092100 | 730948259 | 1718 | 1720 | 1724 | 1718 | 16950 |
| 714 | 20240619 | 092000 | 701802469 | 1721 | 1722 | 1727 | 1720 | 25165 |
| 715 | 20240619 | 091900 | 658450908 | 1723 | 1730 | 1730 | 1722 | 5240 |
| 716 | 20240619 | 091800 | 649412556 | 1730 | 1735 | 1735 | 1727 | 6638 |
| 717 | 20240619 | 091700 | 637941879 | 1736 | 1735 | 1736 | 1730 | 2900 |
| 718 | 20240619 | 091600 | 632914069 | 1735 | 1738 | 1738 | 1727 | 1074 |
| 719 | 20240619 | 091500 | 631052447 | 1738 | 1724 | 1740 | 1724 | 2141 |
| 720 | 20240619 | 091400 | 627336188 | 1740 | 1725 | 1746 | 1723 | 7563 |
| 721 | 20240619 | 091300 | 614274810 | 1726 | 1732 | 1735 | 1726 | 16354 |
| 722 | 20240619 | 091200 | 585996995 | 1735 | 1723 | 1752 | 1720 | 31963 |
| 723 | 20240619 | 091100 | 530593725 | 1723 | 1719 | 1724 | 1718 | 17901 |
| 724 | 20240619 | 091000 | 499828034 | 1719 | 1731 | 1731 | 1717 | 34043 |
| 725 | 20240619 | 090900 | 441316518 | 1730 | 1761 | 1761 | 1718 | 77970 |
| 726 | 20240619 | 090800 | 305762755 | 1761 | 1760 | 1761 | 1757 | 23664 |
| 727 | 20240619 | 090700 | 264098911 | 1760 | 1757 | 1760 | 1754 | 14997 |
| 728 | 20240619 | 090600 | 237773460 | 1754 | 1756 | 1761 | 1754 | 8282 |
| 729 | 20240619 | 090500 | 223232794 | 1756 | 1764 | 1772 | 1754 | 22142 |
| 730 | 20240619 | 090400 | 184309590 | 1764 | 1775 | 1775 | 1762 | 2864 |
| 731 | 20240619 | 090300 | 179255613 | 1769 | 1766 | 1777 | 1760 | 30240 |
| 732 | 20240619 | 090200 | 125832365 | 1769 | 1772 | 1773 | 1760 | 20879 |
| 733 | 20240619 | 090100 | 89029856 | 1772 | 1764 | 1774 | 1762 | 12602 |
| 734 | 20240619 | 090000 | 66775062 | 1764 | 1777 | 1777 | 1763 | 36935 |