KissMeData/336060/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	211900	38088360053	1795	1795	1795	1795	54121
3	20240625	211800	38088360053	1795	1795	1795	1795	0
4	20240625	211700	38088360053	1795	1795	1795	1795	0
5	20240625	211600	38088360053	1795	1795	1795	1795	0
6	20240625	211500	38088360053	1795	1795	1795	1795	0
7	20240625	211400	38088360053	1795	1795	1795	1795	0
8	20240625	211300	38088360053	1795	1795	1795	1795	0
9	20240625	211200	38088360053	1795	1795	1795	1795	0
10	20240625	211100	38088360053	1795	1795	1795	1795	0
11	20240625	211000	38088360053	1795	1795	1795	1795	0
12	20240625	210900	38088360053	1795	1795	1795	1795	0
13	20240625	210800	38088360053	1795	1795	1795	1795	0
14	20240625	210700	38088360053	1795	1795	1795	1795	0
15	20240625	210600	38088360053	1795	1795	1795	1795	0
16	20240625	210500	38088360053	1795	1795	1795	1795	0
17	20240625	210400	38088360053	1795	1795	1795	1795	0
18	20240625	210300	38088360053	1795	1795	1795	1795	0
19	20240625	210200	38088360053	1795	1795	1795	1795	0
20	20240625	210100	38088360053	1795	1795	1795	1795	0
21	20240625	210000	38088360053	1795	1795	1795	1795	0
22	20240625	205900	38088360053	1795	1795	1795	1795	0
23	20240625	205800	38088360053	1795	1795	1795	1795	0
24	20240625	205700	38088360053	1795	1795	1795	1795	0
25	20240625	205600	38088360053	1795	1795	1795	1795	0
26	20240625	205500	38088360053	1795	1795	1795	1795	0
27	20240625	205400	38088360053	1795	1795	1795	1795	0
28	20240625	205300	38088360053	1795	1795	1795	1795	0
29	20240625	205200	38088360053	1795	1795	1795	1795	0
30	20240625	205100	38088360053	1795	1795	1795	1795	0
31	20240625	205000	38088360053	1795	1795	1795	1795	0
32	20240625	204900	38088360053	1795	1795	1795	1795	54121
33	20240625	204800	38088360053	1795	1795	1795	1795	0
34	20240625	204700	38088360053	1795	1795	1795	1795	0
35	20240625	204600	38088360053	1795	1795	1795	1795	0
36	20240625	204500	38088360053	1795	1795	1795	1795	0
37	20240625	204400	38088360053	1795	1795	1795	1795	0
38	20240625	204300	38088360053	1795	1795	1795	1795	0
39	20240625	204200	38088360053	1795	1795	1795	1795	0
40	20240625	204100	38088360053	1795	1795	1795	1795	0
41	20240625	204000	38088360053	1795	1795	1795	1795	0
42	20240625	203900	38088360053	1795	1795	1795	1795	0
43	20240625	203800	38088360053	1795	1795	1795	1795	0
44	20240625	203700	38088360053	1795	1795	1795	1795	0
45	20240625	203600	38088360053	1795	1795	1795	1795	0
46	20240625	203500	38088360053	1795	1795	1795	1795	0
47	20240625	203400	38088360053	1795	1795	1795	1795	0
48	20240625	203300	38088360053	1795	1795	1795	1795	0
49	20240625	203200	38088360053	1795	1795	1795	1795	0
50	20240625	203100	38088360053	1795	1795	1795	1795	0
51	20240625	203000	38088360053	1795	1795	1795	1795	0
52	20240625	202900	38088360053	1795	1795	1795	1795	0
53	20240625	202800	38088360053	1795	1795	1795	1795	0
54	20240625	202700	38088360053	1795	1795	1795	1795	0
55	20240625	202600	38088360053	1795	1795	1795	1795	0
56	20240625	202500	38088360053	1795	1795	1795	1795	0
57	20240625	202400	38088360053	1795	1795	1795	1795	0
58	20240625	202300	38088360053	1795	1795	1795	1795	0
59	20240625	202200	38088360053	1795	1795	1795	1795	0
60	20240625	202100	38088360053	1795	1795	1795	1795	0
61	20240625	202000	38088360053	1795	1795	1795	1795	0
62	20240625	201900	38088360053	1795	1795	1795	1795	54121
63	20240625	201800	38088360053	1795	1795	1795	1795	0
64	20240625	201700	38088360053	1795	1795	1795	1795	0
65	20240625	201600	38088360053	1795	1795	1795	1795	0
66	20240625	201500	38088360053	1795	1795	1795	1795	0
67	20240625	201400	38088360053	1795	1795	1795	1795	0
68	20240625	201300	38088360053	1795	1795	1795	1795	0
69	20240625	201200	38088360053	1795	1795	1795	1795	0
70	20240625	201100	38088360053	1795	1795	1795	1795	0
71	20240625	201000	38088360053	1795	1795	1795	1795	0
72	20240625	200900	38088360053	1795	1795	1795	1795	0
73	20240625	200800	38088360053	1795	1795	1795	1795	0
74	20240625	200700	38088360053	1795	1795	1795	1795	0
75	20240625	200600	38088360053	1795	1795	1795	1795	0
76	20240625	200500	38088360053	1795	1795	1795	1795	0
77	20240625	200400	38088360053	1795	1795	1795	1795	0
78	20240625	200300	38088360053	1795	1795	1795	1795	0
79	20240625	200200	38088360053	1795	1795	1795	1795	0
80	20240625	200100	38088360053	1795	1795	1795	1795	0
81	20240625	200000	38088360053	1795	1795	1795	1795	0
82	20240625	195900	38088360053	1795	1795	1795	1795	0
83	20240625	195800	38088360053	1795	1795	1795	1795	0
84	20240625	195700	38088360053	1795	1795	1795	1795	0
85	20240625	195600	38088360053	1795	1795	1795	1795	0
86	20240625	195500	38088360053	1795	1795	1795	1795	0
87	20240625	195400	38088360053	1795	1795	1795	1795	0
88	20240625	195300	38088360053	1795	1795	1795	1795	0
89	20240625	195200	38088360053	1795	1795	1795	1795	0
90	20240625	195100	38088360053	1795	1795	1795	1795	0
91	20240625	195000	38088360053	1795	1795	1795	1795	0
92	20240625	194900	38088360053	1795	1795	1795	1795	54121
93	20240625	194800	38088360053	1795	1795	1795	1795	0
94	20240625	194700	38088360053	1795	1795	1795	1795	0
95	20240625	194600	38088360053	1795	1795	1795	1795	0
96	20240625	194500	38088360053	1795	1795	1795	1795	0
97	20240625	194400	38088360053	1795	1795	1795	1795	0
98	20240625	194300	38088360053	1795	1795	1795	1795	0
99	20240625	194200	38088360053	1795	1795	1795	1795	0
100	20240625	194100	38088360053	1795	1795	1795	1795	0
101	20240625	194000	38088360053	1795	1795	1795	1795	0
102	20240625	193900	38088360053	1795	1795	1795	1795	0
103	20240625	193800	38088360053	1795	1795	1795	1795	0
104	20240625	193700	38088360053	1795	1795	1795	1795	0
105	20240625	193600	38088360053	1795	1795	1795	1795	0
106	20240625	193500	38088360053	1795	1795	1795	1795	0
107	20240625	193400	38088360053	1795	1795	1795	1795	0
108	20240625	193300	38088360053	1795	1795	1795	1795	0
109	20240625	193200	38088360053	1795	1795	1795	1795	0
110	20240625	193100	38088360053	1795	1795	1795	1795	0
111	20240625	193000	38088360053	1795	1795	1795	1795	0
112	20240625	192900	38088360053	1795	1795	1795	1795	0
113	20240625	192800	38088360053	1795	1795	1795	1795	0
114	20240625	192700	38088360053	1795	1795	1795	1795	0
115	20240625	192600	38088360053	1795	1795	1795	1795	0
116	20240625	192500	38088360053	1795	1795	1795	1795	0
117	20240625	192400	38088360053	1795	1795	1795	1795	0
118	20240625	192300	38088360053	1795	1795	1795	1795	0
119	20240625	192200	38088360053	1795	1795	1795	1795	0
120	20240625	192100	38088360053	1795	1795	1795	1795	0
121	20240625	192000	38088360053	1795	1795	1795	1795	0
122	20240625	191900	38088360053	1795	1795	1795	1795	54121
123	20240625	191800	38088360053	1795	1795	1795	1795	0
124	20240625	191700	38088360053	1795	1795	1795	1795	0
125	20240625	191600	38088360053	1795	1795	1795	1795	0
126	20240625	191500	38088360053	1795	1795	1795	1795	0
127	20240625	191400	38088360053	1795	1795	1795	1795	0
128	20240625	191300	38088360053	1795	1795	1795	1795	0
129	20240625	191200	38088360053	1795	1795	1795	1795	0
130	20240625	191100	38088360053	1795	1795	1795	1795	0
131	20240625	191000	38088360053	1795	1795	1795	1795	0
132	20240625	190900	38088360053	1795	1795	1795	1795	0
133	20240625	190800	38088360053	1795	1795	1795	1795	0
134	20240625	190700	38088360053	1795	1795	1795	1795	0
135	20240625	190600	38088360053	1795	1795	1795	1795	0
136	20240625	190500	38088360053	1795	1795	1795	1795	0
137	20240625	190400	38088360053	1795	1795	1795	1795	0
138	20240625	190300	38088360053	1795	1795	1795	1795	0
139	20240625	190200	38088360053	1795	1795	1795	1795	0
140	20240625	190100	38088360053	1795	1795	1795	1795	0
141	20240625	190000	38088360053	1795	1795	1795	1795	0
142	20240625	185900	38088360053	1795	1795	1795	1795	0
143	20240625	185800	38088360053	1795	1795	1795	1795	0
144	20240625	185700	38088360053	1795	1795	1795	1795	0
145	20240625	185600	38088360053	1795	1795	1795	1795	0
146	20240625	185500	38088360053	1795	1795	1795	1795	0
147	20240625	185400	38088360053	1795	1795	1795	1795	0
148	20240625	185300	38088360053	1795	1795	1795	1795	0
149	20240625	185200	38088360053	1795	1795	1795	1795	0
150	20240625	185100	38088360053	1795	1795	1795	1795	0
151	20240625	185000	38088360053	1795	1795	1795	1795	0
152	20240625	184900	38088360053	1795	1795	1795	1795	54121
153	20240625	184800	38088360053	1795	1795	1795	1795	0
154	20240625	184700	38088360053	1795	1795	1795	1795	0
155	20240625	184600	38088360053	1795	1795	1795	1795	0
156	20240625	184500	38088360053	1795	1795	1795	1795	0
157	20240625	184400	38088360053	1795	1795	1795	1795	0
158	20240625	184300	38088360053	1795	1795	1795	1795	0
159	20240625	184200	38088360053	1795	1795	1795	1795	0
160	20240625	184100	38088360053	1795	1795	1795	1795	0
161	20240625	184000	38088360053	1795	1795	1795	1795	0
162	20240625	183900	38088360053	1795	1795	1795	1795	0
163	20240625	183800	38088360053	1795	1795	1795	1795	0
164	20240625	183700	38088360053	1795	1795	1795	1795	0
165	20240625	183600	38088360053	1795	1795	1795	1795	0
166	20240625	183500	38088360053	1795	1795	1795	1795	0
167	20240625	183400	38088360053	1795	1795	1795	1795	0
168	20240625	183300	38088360053	1795	1795	1795	1795	0
169	20240625	183200	38088360053	1795	1795	1795	1795	0
170	20240625	183100	38088360053	1795	1795	1795	1795	0
171	20240625	183000	38088360053	1795	1795	1795	1795	0
172	20240625	182900	38088360053	1795	1795	1795	1795	0
173	20240625	182800	38088360053	1795	1795	1795	1795	0
174	20240625	182700	38088360053	1795	1795	1795	1795	0
175	20240625	182600	38088360053	1795	1795	1795	1795	0
176	20240625	182500	38088360053	1795	1795	1795	1795	0
177	20240625	182400	38088360053	1795	1795	1795	1795	0
178	20240625	182300	38088360053	1795	1795	1795	1795	0
179	20240625	182200	38088360053	1795	1795	1795	1795	0
180	20240625	182100	38088360053	1795	1795	1795	1795	0
181	20240625	182000	38088360053	1795	1795	1795	1795	0
182	20240625	181900	38088360053	1795	1795	1795	1795	54121
183	20240625	181800	38088360053	1795	1795	1795	1795	0
184	20240625	181700	38088360053	1795	1795	1795	1795	0
185	20240625	181600	38088360053	1795	1795	1795	1795	0
186	20240625	181500	38088360053	1795	1795	1795	1795	0
187	20240625	181400	38088360053	1795	1795	1795	1795	0
188	20240625	181300	38088360053	1795	1795	1795	1795	0
189	20240625	181200	38088360053	1795	1795	1795	1795	0
190	20240625	181100	38088360053	1795	1795	1795	1795	0
191	20240625	181000	38088360053	1795	1795	1795	1795	0
192	20240625	180900	38088360053	1795	1795	1795	1795	0
193	20240625	180800	38088360053	1795	1795	1795	1795	0
194	20240625	180700	38088360053	1795	1795	1795	1795	0
195	20240625	180600	38088360053	1795	1795	1795	1795	0
196	20240625	180500	38088360053	1795	1795	1795	1795	0
197	20240625	180400	38088360053	1795	1795	1795	1795	0
198	20240625	180300	38088360053	1795	1795	1795	1795	0
199	20240625	180200	38088360053	1795	1795	1795	1795	0
200	20240625	180100	38088360053	1795	1795	1795	1795	0
201	20240625	180000	38088360053	1795	1795	1795	1795	0
202	20240625	175900	38088360053	1795	1795	1795	1795	0
203	20240625	175800	38088360053	1795	1795	1795	1795	0
204	20240625	175700	38088360053	1795	1795	1795	1795	0
205	20240625	175600	38088360053	1795	1795	1795	1795	0
206	20240625	175500	38088360053	1795	1795	1795	1795	0
207	20240625	175400	38088360053	1795	1795	1795	1795	0
208	20240625	175300	38088360053	1795	1795	1795	1795	0
209	20240625	175200	38088360053	1795	1795	1795	1795	0
210	20240625	175100	38088360053	1795	1795	1795	1795	0
211	20240625	175000	38088360053	1795	1795	1795	1795	0
212	20240625	174900	38088360053	1795	1795	1795	1795	54121
213	20240625	174800	38088360053	1795	1795	1795	1795	0
214	20240625	174700	38088360053	1795	1795	1795	1795	0
215	20240625	174600	38088360053	1795	1795	1795	1795	0
216	20240625	174500	38088360053	1795	1795	1795	1795	0
217	20240625	174400	38088360053	1795	1795	1795	1795	0
218	20240625	174300	38088360053	1795	1795	1795	1795	0
219	20240625	174200	38088360053	1795	1795	1795	1795	0
220	20240625	174100	38088360053	1795	1795	1795	1795	0
221	20240625	174000	38088360053	1795	1795	1795	1795	0
222	20240625	173900	38088360053	1795	1795	1795	1795	0
223	20240625	173800	38088360053	1795	1795	1795	1795	0
224	20240625	173700	38088360053	1795	1795	1795	1795	0
225	20240625	173600	38088360053	1795	1795	1795	1795	0
226	20240625	173500	38088360053	1795	1795	1795	1795	0
227	20240625	173400	38088360053	1795	1795	1795	1795	0
228	20240625	173300	38088360053	1795	1795	1795	1795	0
229	20240625	173200	38088360053	1795	1795	1795	1795	0
230	20240625	173100	38088360053	1795	1795	1795	1795	0
231	20240625	173000	38088360053	1795	1795	1795	1795	0
232	20240625	172900	38088360053	1795	1795	1795	1795	0
233	20240625	172800	38088360053	1795	1795	1795	1795	0
234	20240625	172700	38088360053	1795	1795	1795	1795	0
235	20240625	172600	38088360053	1795	1795	1795	1795	0
236	20240625	172500	38088360053	1795	1795	1795	1795	0
237	20240625	172400	38088360053	1795	1795	1795	1795	0
238	20240625	172300	38088360053	1795	1795	1795	1795	0
239	20240625	172200	38088360053	1795	1795	1795	1795	0
240	20240625	172100	38088360053	1795	1795	1795	1795	0
241	20240625	172000	38088360053	1795	1795	1795	1795	0
242	20240625	171900	38088360053	1795	1795	1795	1795	54121
243	20240625	171800	38088360053	1795	1795	1795	1795	0
244	20240625	171700	38088360053	1795	1795	1795	1795	0
245	20240625	171600	38088360053	1795	1795	1795	1795	0
246	20240625	171500	38088360053	1795	1795	1795	1795	0
247	20240625	171400	38088360053	1795	1795	1795	1795	0
248	20240625	171300	38088360053	1795	1795	1795	1795	0
249	20240625	171200	38088360053	1795	1795	1795	1795	0
250	20240625	171100	38088360053	1795	1795	1795	1795	0
251	20240625	171000	38088360053	1795	1795	1795	1795	0
252	20240625	170900	38088360053	1795	1795	1795	1795	0
253	20240625	170800	38088360053	1795	1795	1795	1795	0
254	20240625	170700	38088360053	1795	1795	1795	1795	0
255	20240625	170600	38088360053	1795	1795	1795	1795	0
256	20240625	170500	38088360053	1795	1795	1795	1795	0
257	20240625	170400	38088360053	1795	1795	1795	1795	0
258	20240625	170300	38088360053	1795	1795	1795	1795	0
259	20240625	170200	38088360053	1795	1795	1795	1795	0
260	20240625	170100	38088360053	1795	1795	1795	1795	0
261	20240625	170000	38088360053	1795	1795	1795	1795	0
262	20240625	165900	38088360053	1795	1795	1795	1795	0
263	20240625	165800	38088360053	1795	1795	1795	1795	0
264	20240625	165700	38088360053	1795	1795	1795	1795	0
265	20240625	165600	38088360053	1795	1795	1795	1795	0
266	20240625	165500	38088360053	1795	1795	1795	1795	0
267	20240625	165400	38088360053	1795	1795	1795	1795	0
268	20240625	165300	38088360053	1795	1795	1795	1795	0
269	20240625	165200	38088360053	1795	1795	1795	1795	0
270	20240625	165100	38088360053	1795	1795	1795	1795	0
271	20240625	165000	38088360053	1795	1795	1795	1795	0
272	20240625	164900	38088360053	1795	1795	1795	1795	54121
273	20240625	164800	38088360053	1795	1795	1795	1795	0
274	20240625	164700	38088360053	1795	1795	1795	1795	0
275	20240625	164600	38088360053	1795	1795	1795	1795	0
276	20240625	164500	38088360053	1795	1795	1795	1795	0
277	20240625	164400	38088360053	1795	1795	1795	1795	0
278	20240625	164300	38088360053	1795	1795	1795	1795	0
279	20240625	164200	38088360053	1795	1795	1795	1795	0
280	20240625	164100	38088360053	1795	1795	1795	1795	0
281	20240625	164000	38088360053	1795	1795	1795	1795	0
282	20240625	163900	38088360053	1795	1795	1795	1795	0
283	20240625	163800	38088360053	1795	1795	1795	1795	0
284	20240625	163700	38088360053	1795	1795	1795	1795	0
285	20240625	163600	38088360053	1795	1795	1795	1795	0
286	20240625	163500	38088360053	1795	1795	1795	1795	0
287	20240625	163400	38088360053	1795	1795	1795	1795	0
288	20240625	163300	38088360053	1795	1795	1795	1795	0
289	20240625	163200	38088360053	1795	1795	1795	1795	0
290	20240625	163100	38088360053	1795	1795	1795	1795	0
291	20240625	163000	38088360053	1795	1795	1795	1795	0
292	20240625	162900	38088360053	1795	1795	1795	1795	0
293	20240625	162800	38088360053	1795	1795	1795	1795	0
294	20240625	162700	38088360053	1795	1795	1795	1795	0
295	20240625	162600	38088360053	1795	1795	1795	1795	0
296	20240625	162500	38088360053	1795	1795	1795	1795	0
297	20240625	162400	38088360053	1795	1795	1795	1795	0
298	20240625	162300	38088360053	1795	1795	1795	1795	0
299	20240625	162200	38088360053	1795	1795	1795	1795	0
300	20240625	162100	38088360053	1795	1795	1795	1795	0
301	20240625	162000	38088360053	1795	1795	1795	1795	0
302	20240625	161900	38088360053	1795	1795	1795	1795	54121
303	20240625	161800	38088360053	1795	1795	1795	1795	0
304	20240625	161700	38088360053	1795	1795	1795	1795	0
305	20240625	161600	38088360053	1795	1795	1795	1795	0
306	20240625	161500	38088360053	1795	1795	1795	1795	0
307	20240625	161400	38088360053	1795	1795	1795	1795	0
308	20240625	161300	38088360053	1795	1795	1795	1795	0
309	20240625	161200	38088360053	1795	1795	1795	1795	0
310	20240625	161100	38088360053	1795	1795	1795	1795	0
311	20240625	161000	38088360053	1795	1795	1795	1795	0
312	20240625	160900	38088360053	1795	1795	1795	1795	0
313	20240625	160800	38088360053	1795	1795	1795	1795	0
314	20240625	160700	38088360053	1795	1795	1795	1795	0
315	20240625	160600	38088360053	1795	1795	1795	1795	0
316	20240625	160500	38088360053	1795	1795	1795	1795	0
317	20240625	160400	38088360053	1795	1795	1795	1795	0
318	20240625	160300	38088360053	1795	1795	1795	1795	0
319	20240625	160200	38088360053	1795	1795	1795	1795	0
320	20240625	160100	38088360053	1795	1795	1795	1795	0
321	20240625	160000	38088360053	1795	1795	1795	1795	0
322	20240625	155900	38088360053	1795	1795	1795	1795	0
323	20240625	155800	38088360053	1795	1795	1795	1795	0
324	20240625	155700	38088360053	1795	1795	1795	1795	0
325	20240625	155600	38088360053	1795	1795	1795	1795	0
326	20240625	155500	38088360053	1795	1795	1795	1795	0
327	20240625	155400	38088360053	1795	1795	1795	1795	0
328	20240625	155300	38088360053	1795	1795	1795	1795	0
329	20240625	155200	38088360053	1795	1795	1795	1795	0
330	20240625	155100	38088360053	1795	1795	1795	1795	0
331	20240625	155000	38088360053	1795	1795	1795	1795	0
332	20240625	154900	38088360053	1795	1795	1795	1795	54121
333	20240625	154800	38088360053	1795	1795	1795	1795	0
334	20240625	154700	38088360053	1795	1795	1795	1795	0
335	20240625	154600	38088360053	1795	1795	1795	1795	0
336	20240625	154500	38088360053	1795	1795	1795	1795	0
337	20240625	154400	38088360053	1795	1795	1795	1795	0
338	20240625	154300	38088360053	1795	1795	1795	1795	0
339	20240625	154200	38088360053	1795	1795	1795	1795	0
340	20240625	154100	38088360053	1795	1795	1795	1795	0
341	20240625	154000	38088360053	1795	1795	1795	1795	0
342	20240625	153900	38088360053	1795	1795	1795	1795	0
343	20240625	153800	38088360053	1795	1795	1795	1795	0
344	20240625	153700	38088360053	1795	1795	1795	1795	0
345	20240625	153600	38088360053	1795	1795	1795	1795	0
346	20240625	153500	38088360053	1795	1795	1795	1795	0
347	20240625	153400	38088360053	1795	1795	1795	1795	0
348	20240625	153300	38088360053	1795	1795	1795	1795	0
349	20240625	153200	38088360053	1795	1795	1795	1795	0
350	20240625	153100	38088360053	1795	1795	1795	1795	0
351	20240625	153000	38088360053	1795	1795	1795	1795	54121
352	20240625	152900	37991212858	1786	1786	1786	1786	0
353	20240625	152800	37991212858	1786	1786	1786	1786	0
354	20240625	152700	37991212858	1786	1786	1786	1786	0
355	20240625	152600	37991212858	1786	1786	1786	1786	0
356	20240625	152500	37991212858	1786	1786	1786	1786	0
357	20240625	152400	37991212858	1786	1786	1786	1786	0
358	20240625	152300	37991212858	1786	1786	1786	1786	0
359	20240625	152200	37991212858	1786	1786	1786	1786	0
360	20240625	152100	37991212858	1786	1786	1786	1786	0
361	20240625	152000	37991212858	1786	1786	1786	1786	0
362	20240625	151900	37991212858	1786	1784	1797	1782	39559
363	20240625	151800	37920521455	1784	1777	1784	1775	19419
364	20240625	151700	37885988634	1777	1769	1777	1768	12510
365	20240625	151600	37863817069	1769	1772	1773	1769	9634
366	20240625	151500	37846751588	1772	1774	1774	1770	16763
367	20240625	151400	37817057313	1774	1772	1775	1771	7228
368	20240625	151300	37804237839	1772	1772	1774	1770	10160
369	20240625	151200	37786232390	1772	1770	1775	1768	9165
370	20240625	151100	37770018452	1770	1772	1772	1769	2921
371	20240625	151000	37764849767	1772	1777	1778	1768	8102
372	20240625	150900	37750494843	1778	1769	1779	1767	14890
373	20240625	150800	37724119758	1769	1765	1772	1765	25899
374	20240625	150700	37678308275	1770	1773	1775	1759	75417
375	20240625	150600	37545067526	1775	1781	1781	1773	52061
376	20240625	150500	37452589455	1781	1784	1784	1779	3623
377	20240625	150400	37446138077	1783	1784	1786	1778	18474
378	20240625	150300	37413242402	1786	1793	1793	1784	15881
379	20240625	150200	37384866856	1789	1787	1793	1786	9840
380	20240625	150100	37367257421	1787	1787	1787	1785	1324
381	20240625	150000	37364893128	1786	1781	1786	1780	8215
382	20240625	145900	37350264418	1781	1785	1788	1781	9831
383	20240625	145800	37332700813	1783	1782	1788	1780	1562
384	20240625	145700	37329919224	1781	1781	1787	1779	23056
385	20240625	145600	37288824446	1781	1786	1786	1781	7401
386	20240625	145500	37275619362	1784	1785	1789	1784	13720
387	20240625	145400	37251130669	1785	1786	1786	1783	12033
388	20240625	145300	37229655939	1785	1796	1796	1785	6371
389	20240625	145200	37218273079	1788	1804	1804	1788	1832
390	20240625	145100	37214981341	1808	1778	1808	1777	34304
391	20240625	145000	37153655119	1777	1780	1781	1777	13667
392	20240625	144900	37129349553	1780	1783	1783	1778	8457
393	20240625	144800	37114301693	1784	1780	1784	1778	12544
394	20240625	144700	37091978823	1781	1786	1786	1780	4621
395	20240625	144600	37083740535	1786	1781	1787	1777	22967
396	20240625	144500	37042858428	1781	1787	1789	1781	18099
397	20240625	144400	37010568566	1786	1789	1789	1786	2292
398	20240625	144300	37006473133	1789	1790	1790	1785	6503
399	20240625	144200	36994847669	1789	1784	1789	1783	7206
400	20240625	144100	36981978458	1784	1785	1787	1782	15488
401	20240625	144000	36954368245	1782	1784	1786	1782	11283
402	20240625	143900	36934247634	1785	1779	1786	1779	17526
403	20240625	143800	36903046259	1780	1781	1781	1778	24669
404	20240625	143700	36859152399	1783	1786	1786	1779	14658
405	20240625	143600	36833041541	1786	1788	1792	1785	22313
406	20240625	143500	36793137024	1789	1778	1791	1778	17403
407	20240625	143400	36762038332	1778	1771	1785	1771	106624
408	20240625	143300	36572866018	1773	1800	1805	1771	97869
409	20240625	143200	36397790237	1803	1804	1805	1800	41472
410	20240625	143100	36323091260	1804	1807	1807	1800	39970
411	20240625	143000	36251046302	1806	1810	1810	1806	7927
412	20240625	142900	36236714743	1810	1812	1812	1809	3963
413	20240625	142800	36229541104	1812	1815	1815	1807	10702
414	20240625	142700	36210183099	1817	1812	1817	1812	1044
415	20240625	142600	36208290204	1812	1810	1812	1805	7473
416	20240625	142500	36194782276	1809	1816	1816	1809	20982
417	20240625	142400	36156769897	1816	1818	1820	1816	5257
418	20240625	142300	36147208101	1815	1819	1820	1815	21833
419	20240625	142200	36107528756	1819	1823	1823	1819	3934
420	20240625	142100	36100364509	1823	1820	1823	1820	2383
421	20240625	142000	36096025142	1820	1820	1820	1818	2763
422	20240625	141900	36090997394	1820	1820	1822	1818	16478
423	20240625	141800	36061011895	1821	1824	1824	1821	3486
424	20240625	141700	36054663184	1824	1822	1824	1821	3892
425	20240625	141600	36047573688	1822	1823	1823	1821	5988
426	20240625	141500	36036661656	1823	1823	1824	1822	6552
427	20240625	141400	36024720756	1823	1821	1823	1820	3063
428	20240625	141300	36019140854	1821	1822	1822	1820	12399
429	20240625	141200	35996562884	1822	1824	1824	1821	8962
430	20240625	141100	35980230840	1825	1824	1825	1823	2446
431	20240625	141000	35975771036	1823	1824	1825	1823	4303
432	20240625	140900	35967922759	1825	1824	1825	1824	3250
433	20240625	140800	35961994636	1824	1825	1826	1824	5409
434	20240625	140700	35952123188	1826	1826	1827	1825	2428
435	20240625	140600	35947690705	1826	1824	1826	1824	3242
436	20240625	140500	35941774321	1823	1823	1823	1822	2912
437	20240625	140400	35936466584	1823	1825	1825	1822	7698
438	20240625	140300	35922429191	1825	1826	1826	1825	6626
439	20240625	140200	35910334658	1827	1826	1827	1825	2570
440	20240625	140100	35905641744	1826	1829	1829	1825	5556
441	20240625	140000	35895498038	1829	1829	1829	1826	8986
442	20240625	135900	35879071096	1830	1830	1831	1829	5176
443	20240625	135800	35869600433	1830	1832	1832	1829	2501
444	20240625	135700	35865024212	1832	1830	1832	1830	171
445	20240625	135600	35864711084	1830	1829	1834	1828	1553
446	20240625	135500	35861870111	1829	1828	1829	1828	2960
447	20240625	135400	35856458240	1827	1825	1827	1824	3421
448	20240625	135300	35850216487	1825	1825	1829	1825	1353
449	20240625	135200	35847745033	1824	1826	1826	1824	4107
450	20240625	135100	35840250403	1826	1829	1829	1825	8758
451	20240625	135000	35824257095	1827	1829	1830	1826	6349
452	20240625	134900	35812655014	1829	1832	1832	1829	7477
453	20240625	134800	35798973554	1833	1831	1834	1831	15042
454	20240625	134700	35771390481	1830	1826	1830	1826	4931
455	20240625	134600	35762376622	1826	1823	1828	1822	11387
456	20240625	134500	35741612723	1823	1823	1825	1821	14541
457	20240625	134400	35715112296	1823	1835	1835	1822	28742
458	20240625	134300	35662641952	1832	1829	1837	1827	4474
459	20240625	134200	35654454444	1829	1828	1831	1825	7089
460	20240625	134100	35641505111	1832	1827	1832	1825	17578
461	20240625	134000	35609381705	1830	1826	1830	1826	18897
462	20240625	133900	35574857244	1825	1842	1845	1821	81773
463	20240625	133800	35424961244	1842	1841	1843	1841	4868
464	20240625	133700	35415995604	1841	1845	1854	1841	23715
465	20240625	133600	35372271397	1845	1851	1854	1845	11007
466	20240625	133500	35351944742	1847	1853	1853	1847	13935
467	20240625	133400	35326177961	1855	1853	1855	1852	2087
468	20240625	133300	35322312437	1851	1854	1854	1850	17923
469	20240625	133200	35289114887	1856	1857	1859	1853	12448
470	20240625	133100	35266025975	1860	1857	1861	1856	1986
471	20240625	133000	35262337635	1857	1862	1862	1856	6711
472	20240625	132900	35249870877	1859	1862	1863	1858	6318
473	20240625	132800	35238117223	1863	1862	1864	1859	2678
474	20240625	132700	35233133397	1863	1860	1863	1860	965
475	20240625	132600	35231336645	1860	1859	1862	1858	3801
476	20240625	132500	35224267524	1859	1858	1859	1857	7192
477	20240625	132400	35210907962	1857	1863	1863	1857	2201
478	20240625	132300	35206819086	1863	1855	1863	1855	2954
479	20240625	132200	35201333575	1862	1853	1862	1853	12090
480	20240625	132100	35178880330	1853	1854	1857	1852	11588
481	20240625	132000	35157398310	1854	1857	1860	1854	10501
482	20240625	131900	35137886269	1857	1857	1860	1857	266
483	20240625	131800	35137392202	1857	1858	1862	1857	944
484	20240625	131700	35135638314	1859	1866	1866	1859	3511
485	20240625	131600	35129095707	1866	1864	1868	1862	4291
486	20240625	131500	35121098356	1864	1868	1869	1864	2402
487	20240625	131400	35116614182	1868	1869	1870	1867	5050
488	20240625	131300	35107177632	1867	1869	1870	1866	13092
489	20240625	131200	35082726974	1868	1857	1868	1856	8673
490	20240625	131100	35066579573	1857	1849	1857	1849	24130
491	20240625	131000	35021814803	1852	1848	1852	1848	4857
492	20240625	130900	35012829705	1850	1842	1850	1842	945
493	20240625	130800	35011083371	1842	1845	1849	1842	6143
494	20240625	130700	34999756804	1845	1846	1850	1842	6274
495	20240625	130600	34988175914	1847	1845	1847	1845	2021
496	20240625	130500	34984446007	1845	1838	1845	1838	4311
497	20240625	130400	34976521171	1838	1843	1844	1836	17818
498	20240625	130300	34943755632	1843	1843	1844	1841	5397
499	20240625	130200	34933814142	1843	1837	1843	1837	7067
500	20240625	130100	34920819712	1837	1842	1842	1837	23236
501	20240625	130000	34878086021	1842	1843	1844	1840	24895
502	20240625	125900	34832233408	1843	1848	1848	1843	18681
503	20240625	125800	34797786695	1844	1850	1851	1843	26911
504	20240625	125700	34748088875	1850	1853	1854	1850	60044
505	20240625	125600	34636925453	1853	1858	1859	1853	32170
506	20240625	125500	34577246495	1858	1855	1858	1855	1938
507	20240625	125400	34573647739	1855	1860	1860	1855	21974
508	20240625	125300	34532842616	1860	1862	1863	1860	2898
509	20240625	125200	34527449207	1865	1859	1865	1859	5546
510	20240625	125100	34517123024	1858	1862	1862	1858	12262
511	20240625	125000	34494315081	1862	1864	1865	1861	4916
512	20240625	124900	34485159413	1865	1866	1867	1862	7328
513	20240625	124800	34471497092	1866	1868	1868	1866	4684
514	20240625	124700	34462753815	1868	1869	1869	1868	3581
515	20240625	124600	34456063929	1869	1870	1870	1868	1776
516	20240625	124500	34452744255	1868	1870	1870	1867	1238
517	20240625	124400	34450431379	1870	1865	1870	1865	3534
518	20240625	124300	34443834338	1865	1865	1866	1865	2273
519	20240625	124200	34439595183	1865	1869	1869	1865	9093
520	20240625	124100	34422624662	1869	1873	1873	1869	17479
521	20240625	124000	34389932293	1873	1873	1875	1873	4146
522	20240625	123900	34382166483	1873	1872	1873	1872	383
523	20240625	123800	34381449504	1872	1873	1873	1871	1215
524	20240625	123700	34379175211	1873	1873	1874	1870	5852
525	20240625	123600	34368221712	1871	1873	1873	1870	3663
526	20240625	123500	34361369376	1871	1872	1873	1870	1285
527	20240625	123400	34358965479	1873	1873	1873	1867	2434
528	20240625	123300	34354407449	1873	1864	1874	1863	4453
529	20240625	123200	34346094873	1863	1864	1865	1863	5406
530	20240625	123100	34336018918	1864	1870	1870	1863	3243
531	20240625	123000	34329971137	1862	1868	1871	1862	11719
532	20240625	122900	34308115919	1867	1864	1872	1864	19679
533	20240625	122800	34271327681	1864	1853	1864	1851	20339
534	20240625	122700	34233608807	1852	1855	1855	1850	45809
535	20240625	122600	34148759960	1855	1858	1861	1855	17222
536	20240625	122500	34116791562	1859	1862	1862	1855	34277
537	20240625	122400	34053085265	1861	1869	1870	1861	23138
538	20240625	122300	34009941327	1870	1873	1883	1863	39008
539	20240625	122200	33937067623	1874	1880	1880	1874	17645
540	20240625	122100	33903969852	1880	1884	1888	1880	14744
541	20240625	122000	33876211213	1883	1882	1886	1882	2131
542	20240625	121900	33872198616	1881	1886	1886	1881	828
543	20240625	121800	33870640684	1887	1880	1889	1880	1350
544	20240625	121700	33868101923	1880	1884	1891	1880	5817
545	20240625	121600	33857154886	1889	1882	1889	1882	1001
546	20240625	121500	33855270997	1881	1883	1892	1879	14510
547	20240625	121400	33827955878	1883	1884	1885	1882	4328
548	20240625	121300	33819805063	1883	1883	1885	1882	4212
549	20240625	121200	33811873191	1883	1886	1888	1883	7715
550	20240625	121100	33797328971	1888	1886	1888	1886	5268
551	20240625	121000	33787387640	1887	1887	1888	1886	5335
552	20240625	120900	33777319871	1887	1889	1889	1886	9265
553	20240625	120800	33759838086	1889	1888	1889	1887	1426
554	20240625	120700	33757145777	1888	1890	1892	1888	9123
555	20240625	120600	33739920329	1892	1889	1892	1888	1113
556	20240625	120500	33737817629	1888	1890	1891	1887	5802
557	20240625	120400	33726859831	1890	1889	1893	1889	1290
558	20240625	120300	33724422984	1893	1889	1893	1888	2470
559	20240625	120200	33719759446	1890	1887	1890	1886	5336
560	20240625	120100	33709690350	1888	1889	1889	1888	5102
561	20240625	120000	33700056997	1889	1893	1893	1888	748
562	20240625	115900	33698644418	1889	1890	1891	1888	6450
563	20240625	115800	33686458547	1890	1895	1896	1889	7925
564	20240625	115700	33671465112	1895	1895	1895	1888	1161
565	20240625	115600	33669271115	1888	1895	1895	1887	7308
566	20240625	115500	33655441635	1895	1889	1895	1887	2362
567	20240625	115400	33650973370	1889	1893	1894	1889	4338
568	20240625	115300	33642771447	1894	1900	1900	1893	1029
569	20240625	115200	33640820736	1899	1892	1902	1892	34896
570	20240625	115100	33574542288	1891	1885	1891	1885	7684
571	20240625	115000	33560040667	1885	1884	1887	1884	5569
572	20240625	114900	33549540750	1885	1878	1885	1878	9197
573	20240625	114800	33532227871	1875	1880	1885	1875	13213
574	20240625	114700	33507414847	1880	1884	1885	1880	8739
575	20240625	114600	33490956117	1885	1887	1888	1885	6035
576	20240625	114500	33479571102	1887	1881	1888	1878	9889
577	20240625	114400	33460960571	1881	1872	1881	1869	24077
578	20240625	114300	33415866388	1869	1884	1884	1869	44709
579	20240625	114200	33331978395	1885	1890	1893	1885	23127
580	20240625	114100	33288330599	1890	1893	1893	1890	5448
581	20240625	114000	33278027289	1893	1898	1898	1893	31960
582	20240625	113900	33217489922	1897	1902	1907	1894	33694
583	20240625	113800	33153369372	1903	1901	1903	1893	19964
584	20240625	113700	33115443631	1902	1895	1902	1886	25564
585	20240625	113600	33067033959	1893	1880	1904	1880	45376
586	20240625	113500	32981045489	1879	1888	1888	1867	120355
587	20240625	113400	32755151153	1888	1892	1892	1888	14414
588	20240625	113300	32727910471	1892	1887	1897	1887	16480
589	20240625	113200	32696774878	1888	1899	1899	1887	33100
590	20240625	113100	32634197323	1897	1899	1900	1897	15307
591	20240625	113000	32605123455	1899	1890	1900	1888	28515
592	20240625	112900	32551169959	1890	1895	1897	1888	69599
593	20240625	112800	32419521973	1896	1908	1908	1896	125115
594	20240625	112700	32181542886	1908	1920	1920	1907	66350
595	20240625	112600	32054758594	1917	1920	1922	1917	6900
596	20240625	112500	32041520876	1922	1927	1927	1920	2967
597	20240625	112400	32035818554	1927	1918	1927	1918	16272
598	20240625	112300	32004549956	1918	1917	1918	1914	10037
599	20240625	112200	31985310651	1917	1915	1917	1912	7996
600	20240625	112100	31970004428	1915	1912	1916	1911	11856
601	20240625	112000	31947328442	1912	1918	1918	1911	12066
602	20240625	111900	31924242361	1918	1920	1920	1910	23763
603	20240625	111800	31878827960	1920	1923	1923	1910	54868
604	20240625	111700	31773695740	1923	1925	1925	1922	655
605	20240625	111600	31772436267	1925	1927	1927	1920	29306
606	20240625	111500	31716126979	1927	1928	1928	1923	20737
607	20240625	111400	31676211755	1927	1928	1928	1926	10309
608	20240625	111300	31656342908	1930	1930	1930	1926	24785
609	20240625	111200	31608564841	1930	1938	1940	1930	19790
610	20240625	111100	31570272585	1937	1941	1946	1937	41044
611	20240625	111000	31490588429	1942	1935	1942	1930	19202
612	20240625	110900	31453396623	1934	1935	1935	1929	24137
613	20240625	110800	31406761270	1935	1930	1935	1927	7378
614	20240625	110700	31392520469	1933	1935	1937	1930	9486
615	20240625	110600	31374167483	1934	1931	1934	1926	8207
616	20240625	110500	31358321998	1930	1927	1930	1924	9811
617	20240625	110400	31339422665	1922	1927	1927	1922	8485
618	20240625	110300	31323081973	1927	1922	1928	1922	9714
619	20240625	110200	31304375351	1922	1921	1923	1917	19815
620	20240625	110100	31266320976	1921	1911	1923	1909	66566
621	20240625	110000	31138995515	1912	1924	1924	1911	55844
622	20240625	105900	31031995782	1925	1923	1927	1921	11945
623	20240625	105800	31009017618	1922	1921	1925	1920	9114
624	20240625	105700	30991496850	1921	1918	1925	1917	16818
625	20240625	105600	30959208616	1918	1922	1927	1918	30484
626	20240625	105500	30900648732	1923	1927	1928	1923	17350
627	20240625	105400	30867241947	1927	1933	1936	1926	22550
628	20240625	105300	30823706974	1934	1938	1939	1933	41805
629	20240625	105200	30742800162	1931	1928	1940	1927	43698
630	20240625	105100	30658281555	1927	1923	1928	1922	18852
631	20240625	105000	30621969075	1924	1915	1925	1914	29717
632	20240625	104900	30564932425	1915	1920	1922	1915	42359
633	20240625	104800	30483666554	1921	1917	1929	1915	38840
634	20240625	104700	30408981060	1917	1928	1929	1910	187454
635	20240625	104600	30049280948	1930	1929	1934	1928	48108
636	20240625	104500	29956446945	1929	1949	1949	1922	211144
637	20240625	104400	29547963963	1949	1956	1956	1949	21395
638	20240625	104300	29506216774	1956	1950	1956	1950	16485
639	20240625	104200	29474036515	1951	1949	1952	1945	16781
640	20240625	104100	29441339421	1947	1950	1950	1942	74849
641	20240625	104000	29295789891	1950	1956	1957	1942	109662
642	20240625	103900	29082016215	1956	1963	1968	1956	61359
643	20240625	103800	28961687573	1964	1959	1973	1959	62881
644	20240625	103700	28838225158	1960	1983	1988	1957	134467
645	20240625	103600	28572967807	1986	1976	1993	1975	73820
646	20240625	103500	28426394016	1976	1984	1985	1970	84884
647	20240625	103400	28258737751	1985	1975	1988	1973	43650
648	20240625	103300	28172349661	1976	1987	1990	1975	78193
649	20240625	103200	28017426160	1988	1970	1998	1968	190270
650	20240625	103100	27639008442	1970	1980	1982	1968	47056
651	20240625	103000	27546148170	1976	1983	1987	1969	136220
652	20240625	102900	27276521171	1984	1964	1991	1963	280569
653	20240625	102800	26720476953	1963	1959	1967	1957	30549
654	20240625	102700	26660582421	1959	1958	1961	1952	29507
655	20240625	102600	26602863072	1959	1969	1969	1951	63812
656	20240625	102500	26477758581	1969	1971	1971	1960	62040
657	20240625	102400	26355824215	1971	1948	1973	1942	126229
658	20240625	102300	26107634732	1948	1949	1950	1939	79311
659	20240625	102200	25953503408	1949	1947	1950	1940	67245
660	20240625	102100	25822776788	1947	1961	1963	1947	83871
661	20240625	102000	25658663269	1963	1967	1968	1958	49487
662	20240625	101900	25561524210	1966	1975	1977	1958	83366
663	20240625	101800	25397666146	1974	1959	1975	1953	94512
664	20240625	101700	25211909504	1959	1948	1967	1947	50649
665	20240625	101600	25113015795	1948	1958	1960	1945	54549
666	20240625	101500	25006575602	1960	1946	1969	1942	112055
667	20240625	101400	24787000163	1944	1955	1955	1940	78978
668	20240625	101300	24633392743	1955	1954	1956	1945	88568
669	20240625	101200	24460613532	1955	1933	1982	1932	280758
670	20240625	101100	23910807873	1933	1927	1935	1924	149428
671	20240625	101000	23622520891	1925	1943	1950	1919	382301
672	20240625	100900	22884161365	1943	1960	1960	1940	396560
673	20240625	100800	22110639343	1960	1970	1973	1956	240052
674	20240625	100700	21639502498	1970	1991	1992	1959	446706
675	20240625	100600	20757860272	1991	2000	2025	1990	352873
676	20240625	100500	20049431818	2000	1995	2010	1993	182466
677	20240625	100400	19683986982	1995	2000	2010	1988	353014
678	20240625	100300	18979205564	2000	2020	2020	1992	432805
679	20240625	100200	18112313856	2020	2030	2035	2010	470101
680	20240625	100100	17161207371	2030	1996	2040	1990	789068
681	20240625	100000	15567296856	1997	1990	2010	1985	595459
682	20240625	095900	14377721534	1990	1997	1999	1981	533144
683	20240625	095800	13315139401	1997	1958	2010	1954	1327029
684	20240625	095700	10676199025	1959	1958	1980	1949	892380
685	20240625	095600	8920642107	1957	1929	1960	1919	943549
686	20240625	095500	7083683654	1927	1895	1939	1895	389752
687	20240625	095400	6334117444	1896	1885	1899	1884	46781
688	20240625	095300	6245709181	1885	1896	1896	1885	71554
689	20240625	095200	6110417422	1896	1900	1903	1892	88240
690	20240625	095100	5943007312	1900	1902	1902	1890	126778
691	20240625	095000	5702648968	1901	1894	1905	1887	260858
692	20240625	094900	5207270391	1894	1883	1899	1883	182356
693	20240625	094800	4862231835	1883	1880	1884	1876	15720
694	20240625	094700	4832655815	1880	1873	1885	1872	29359
695	20240625	094600	4777518865	1870	1876	1876	1869	8243
696	20240625	094500	4762096152	1876	1875	1876	1867	25373
697	20240625	094400	4714640275	1870	1879	1879	1870	20705
698	20240625	094300	4675874131	1879	1876	1879	1870	12515
699	20240625	094200	4652429320	1873	1875	1894	1873	86626
700	20240625	094100	4489297555	1873	1862	1873	1862	11954
701	20240625	094000	4466963003	1861	1858	1869	1858	3497
702	20240625	093900	4460455357	1859	1856	1860	1854	10387
703	20240625	093800	4441182868	1860	1860	1869	1855	24259
704	20240625	093700	4396103499	1860	1860	1870	1859	4735
705	20240625	093600	4387292749	1860	1875	1886	1859	23050
706	20240625	093500	4344266017	1888	1858	1888	1857	38839
707	20240625	093400	4271804455	1858	1862	1872	1858	23271
708	20240625	093300	4228418033	1862	1867	1868	1857	51226
709	20240625	093200	4133093141	1868	1875	1877	1867	39345
710	20240625	093100	4059397997	1875	1861	1888	1861	76058
711	20240625	093000	3916645054	1861	1868	1873	1859	70528
712	20240625	092900	3785042702	1866	1898	1930	1845	408393
713	20240625	092800	3014078300	1900	1865	1900	1862	197908
714	20240625	092700	2640751309	1865	1862	1876	1862	21953
715	20240625	092600	2599695398	1861	1857	1861	1857	1791
716	20240625	092500	2596367446	1857	1864	1864	1857	5622
717	20240625	092400	2585919311	1864	1864	1865	1862	3811
718	20240625	092300	2578817431	1863	1854	1873	1854	20075
719	20240625	092200	2541353933	1854	1865	1869	1854	15864
720	20240625	092100	2511801638	1865	1861	1865	1845	33347
721	20240625	092000	2449921009	1861	1870	1870	1857	29249
722	20240625	091900	2395402166	1870	1873	1879	1863	117401
723	20240625	091800	2175626783	1872	1827	1877	1827	91554
724	20240625	091700	2005699793	1827	1829	1829	1827	13358
725	20240625	091600	1981288538	1829	1831	1833	1827	22256
726	20240625	091500	1940577818	1831	1833	1834	1831	10312
727	20240625	091400	1921683711	1832	1830	1836	1830	10431
728	20240625	091300	1902566740	1831	1834	1836	1830	16948
729	20240625	091200	1871518709	1834	1850	1850	1833	8761
730	20240625	091100	1855411623	1850	1833	1852	1828	22559
731	20240625	091000	1813936536	1837	1829	1837	1829	10008
732	20240625	090900	1795621450	1829	1841	1844	1829	28765
733	20240625	090800	1742826216	1846	1847	1861	1837	81479
734	20240625	090700	1592196801	1847	1827	1854	1827	46229
735	20240625	090600	1507172271	1832	1814	1833	1814	14221
736	20240625	090500	1481319244	1820	1819	1822	1808	54596
737	20240625	090400	1382277413	1820	1824	1838	1819	38094
738	20240625	090300	1312715140	1824	1808	1842	1797	100888
739	20240625	090200	1129628170	1808	1862	1863	1794	256621
740	20240625	090100	658561259	1862	1875	1876	1857	53428
741	20240625	090000	559120428	1876	1885	1887	1856	297445