KissMeData/336060/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	211800	59400534448	1876	1876	1876	1876	319532
3	20240627	211700	59400534448	1876	1876	1876	1876	0
4	20240627	211600	59400534448	1876	1876	1876	1876	0
5	20240627	211500	59400534448	1876	1876	1876	1876	0
6	20240627	211400	59400534448	1876	1876	1876	1876	0
7	20240627	211300	59400534448	1876	1876	1876	1876	0
8	20240627	211200	59400534448	1876	1876	1876	1876	0
9	20240627	211100	59400534448	1876	1876	1876	1876	0
10	20240627	211000	59400534448	1876	1876	1876	1876	0
11	20240627	210900	59400534448	1876	1876	1876	1876	0
12	20240627	210800	59400534448	1876	1876	1876	1876	0
13	20240627	210700	59400534448	1876	1876	1876	1876	0
14	20240627	210600	59400534448	1876	1876	1876	1876	0
15	20240627	210500	59400534448	1876	1876	1876	1876	0
16	20240627	210400	59400534448	1876	1876	1876	1876	0
17	20240627	210300	59400534448	1876	1876	1876	1876	0
18	20240627	210200	59400534448	1876	1876	1876	1876	0
19	20240627	210100	59400534448	1876	1876	1876	1876	0
20	20240627	210000	59400534448	1876	1876	1876	1876	0
21	20240627	205900	59400534448	1876	1876	1876	1876	0
22	20240627	205800	59400534448	1876	1876	1876	1876	0
23	20240627	205700	59400534448	1876	1876	1876	1876	0
24	20240627	205600	59400534448	1876	1876	1876	1876	0
25	20240627	205500	59400534448	1876	1876	1876	1876	0
26	20240627	205400	59400534448	1876	1876	1876	1876	0
27	20240627	205300	59400534448	1876	1876	1876	1876	0
28	20240627	205200	59400534448	1876	1876	1876	1876	0
29	20240627	205100	59400534448	1876	1876	1876	1876	0
30	20240627	205000	59400534448	1876	1876	1876	1876	0
31	20240627	204900	59400534448	1876	1876	1876	1876	0
32	20240627	204800	59400534448	1876	1876	1876	1876	319532
33	20240627	204700	59400534448	1876	1876	1876	1876	0
34	20240627	204600	59400534448	1876	1876	1876	1876	0
35	20240627	204500	59400534448	1876	1876	1876	1876	0
36	20240627	204400	59400534448	1876	1876	1876	1876	0
37	20240627	204300	59400534448	1876	1876	1876	1876	0
38	20240627	204200	59400534448	1876	1876	1876	1876	0
39	20240627	204100	59400534448	1876	1876	1876	1876	0
40	20240627	204000	59400534448	1876	1876	1876	1876	0
41	20240627	203900	59400534448	1876	1876	1876	1876	0
42	20240627	203800	59400534448	1876	1876	1876	1876	0
43	20240627	203700	59400534448	1876	1876	1876	1876	0
44	20240627	203600	59400534448	1876	1876	1876	1876	0
45	20240627	203500	59400534448	1876	1876	1876	1876	0
46	20240627	203400	59400534448	1876	1876	1876	1876	0
47	20240627	203300	59400534448	1876	1876	1876	1876	0
48	20240627	203200	59400534448	1876	1876	1876	1876	0
49	20240627	203100	59400534448	1876	1876	1876	1876	0
50	20240627	203000	59400534448	1876	1876	1876	1876	0
51	20240627	202900	59400534448	1876	1876	1876	1876	0
52	20240627	202800	59400534448	1876	1876	1876	1876	0
53	20240627	202700	59400534448	1876	1876	1876	1876	0
54	20240627	202600	59400534448	1876	1876	1876	1876	0
55	20240627	202500	59400534448	1876	1876	1876	1876	0
56	20240627	202400	59400534448	1876	1876	1876	1876	0
57	20240627	202300	59400534448	1876	1876	1876	1876	0
58	20240627	202200	59400534448	1876	1876	1876	1876	0
59	20240627	202100	59400534448	1876	1876	1876	1876	0
60	20240627	202000	59400534448	1876	1876	1876	1876	0
61	20240627	201900	59400534448	1876	1876	1876	1876	0
62	20240627	201800	59400534448	1876	1876	1876	1876	319532
63	20240627	201700	59400534448	1876	1876	1876	1876	0
64	20240627	201600	59400534448	1876	1876	1876	1876	0
65	20240627	201500	59400534448	1876	1876	1876	1876	0
66	20240627	201400	59400534448	1876	1876	1876	1876	0
67	20240627	201300	59400534448	1876	1876	1876	1876	0
68	20240627	201200	59400534448	1876	1876	1876	1876	0
69	20240627	201100	59400534448	1876	1876	1876	1876	0
70	20240627	201000	59400534448	1876	1876	1876	1876	0
71	20240627	200900	59400534448	1876	1876	1876	1876	0
72	20240627	200800	59400534448	1876	1876	1876	1876	0
73	20240627	200700	59400534448	1876	1876	1876	1876	0
74	20240627	200600	59400534448	1876	1876	1876	1876	0
75	20240627	200500	59400534448	1876	1876	1876	1876	0
76	20240627	200400	59400534448	1876	1876	1876	1876	0
77	20240627	200300	59400534448	1876	1876	1876	1876	0
78	20240627	200200	59400534448	1876	1876	1876	1876	0
79	20240627	200100	59400534448	1876	1876	1876	1876	0
80	20240627	200000	59400534448	1876	1876	1876	1876	0
81	20240627	195900	59400534448	1876	1876	1876	1876	0
82	20240627	195800	59400534448	1876	1876	1876	1876	0
83	20240627	195700	59400534448	1876	1876	1876	1876	0
84	20240627	195600	59400534448	1876	1876	1876	1876	0
85	20240627	195500	59400534448	1876	1876	1876	1876	0
86	20240627	195400	59400534448	1876	1876	1876	1876	0
87	20240627	195300	59400534448	1876	1876	1876	1876	0
88	20240627	195200	59400534448	1876	1876	1876	1876	0
89	20240627	195100	59400534448	1876	1876	1876	1876	0
90	20240627	195000	59400534448	1876	1876	1876	1876	0
91	20240627	194900	59400534448	1876	1876	1876	1876	0
92	20240627	194800	59400534448	1876	1876	1876	1876	319532
93	20240627	194700	59400534448	1876	1876	1876	1876	0
94	20240627	194600	59400534448	1876	1876	1876	1876	0
95	20240627	194500	59400534448	1876	1876	1876	1876	0
96	20240627	194400	59400534448	1876	1876	1876	1876	0
97	20240627	194300	59400534448	1876	1876	1876	1876	0
98	20240627	194200	59400534448	1876	1876	1876	1876	0
99	20240627	194100	59400534448	1876	1876	1876	1876	0
100	20240627	194000	59400534448	1876	1876	1876	1876	0
101	20240627	193900	59400534448	1876	1876	1876	1876	0
102	20240627	193800	59400534448	1876	1876	1876	1876	0
103	20240627	193700	59400534448	1876	1876	1876	1876	0
104	20240627	193600	59400534448	1876	1876	1876	1876	0
105	20240627	193500	59400534448	1876	1876	1876	1876	0
106	20240627	193400	59400534448	1876	1876	1876	1876	0
107	20240627	193300	59400534448	1876	1876	1876	1876	0
108	20240627	193200	59400534448	1876	1876	1876	1876	0
109	20240627	193100	59400534448	1876	1876	1876	1876	0
110	20240627	193000	59400534448	1876	1876	1876	1876	0
111	20240627	192900	59400534448	1876	1876	1876	1876	0
112	20240627	192800	59400534448	1876	1876	1876	1876	0
113	20240627	192700	59400534448	1876	1876	1876	1876	0
114	20240627	192600	59400534448	1876	1876	1876	1876	0
115	20240627	192500	59400534448	1876	1876	1876	1876	0
116	20240627	192400	59400534448	1876	1876	1876	1876	0
117	20240627	192300	59400534448	1876	1876	1876	1876	0
118	20240627	192200	59400534448	1876	1876	1876	1876	0
119	20240627	192100	59400534448	1876	1876	1876	1876	0
120	20240627	192000	59400534448	1876	1876	1876	1876	0
121	20240627	191900	59400534448	1876	1876	1876	1876	0
122	20240627	191800	59400534448	1876	1876	1876	1876	319532
123	20240627	191700	59400534448	1876	1876	1876	1876	0
124	20240627	191600	59400534448	1876	1876	1876	1876	0
125	20240627	191500	59400534448	1876	1876	1876	1876	0
126	20240627	191400	59400534448	1876	1876	1876	1876	0
127	20240627	191300	59400534448	1876	1876	1876	1876	0
128	20240627	191200	59400534448	1876	1876	1876	1876	0
129	20240627	191100	59400534448	1876	1876	1876	1876	0
130	20240627	191000	59400534448	1876	1876	1876	1876	0
131	20240627	190900	59400534448	1876	1876	1876	1876	0
132	20240627	190800	59400534448	1876	1876	1876	1876	0
133	20240627	190700	59400534448	1876	1876	1876	1876	0
134	20240627	190600	59400534448	1876	1876	1876	1876	0
135	20240627	190500	59400534448	1876	1876	1876	1876	0
136	20240627	190400	59400534448	1876	1876	1876	1876	0
137	20240627	190300	59400534448	1876	1876	1876	1876	0
138	20240627	190200	59400534448	1876	1876	1876	1876	0
139	20240627	190100	59400534448	1876	1876	1876	1876	0
140	20240627	190000	59400534448	1876	1876	1876	1876	0
141	20240627	185900	59400534448	1876	1876	1876	1876	0
142	20240627	185800	59400534448	1876	1876	1876	1876	0
143	20240627	185700	59400534448	1876	1876	1876	1876	0
144	20240627	185600	59400534448	1876	1876	1876	1876	0
145	20240627	185500	59400534448	1876	1876	1876	1876	0
146	20240627	185400	59400534448	1876	1876	1876	1876	0
147	20240627	185300	59400534448	1876	1876	1876	1876	0
148	20240627	185200	59400534448	1876	1876	1876	1876	0
149	20240627	185100	59400534448	1876	1876	1876	1876	0
150	20240627	185000	59400534448	1876	1876	1876	1876	0
151	20240627	184900	59400534448	1876	1876	1876	1876	0
152	20240627	184800	59400534448	1876	1876	1876	1876	319532
153	20240627	184700	59400534448	1876	1876	1876	1876	0
154	20240627	184600	59400534448	1876	1876	1876	1876	0
155	20240627	184500	59400534448	1876	1876	1876	1876	0
156	20240627	184400	59400534448	1876	1876	1876	1876	0
157	20240627	184300	59400534448	1876	1876	1876	1876	0
158	20240627	184200	59400534448	1876	1876	1876	1876	0
159	20240627	184100	59400534448	1876	1876	1876	1876	0
160	20240627	184000	59400534448	1876	1876	1876	1876	0
161	20240627	183900	59400534448	1876	1876	1876	1876	0
162	20240627	183800	59400534448	1876	1876	1876	1876	0
163	20240627	183700	59400534448	1876	1876	1876	1876	0
164	20240627	183600	59400534448	1876	1876	1876	1876	0
165	20240627	183500	59400534448	1876	1876	1876	1876	0
166	20240627	183400	59400534448	1876	1876	1876	1876	0
167	20240627	183300	59400534448	1876	1876	1876	1876	0
168	20240627	183200	59400534448	1876	1876	1876	1876	0
169	20240627	183100	59400534448	1876	1876	1876	1876	0
170	20240627	183000	59400534448	1876	1876	1876	1876	0
171	20240627	182900	59400534448	1876	1876	1876	1876	0
172	20240627	182800	59400534448	1876	1876	1876	1876	0
173	20240627	182700	59400534448	1876	1876	1876	1876	0
174	20240627	182600	59400534448	1876	1876	1876	1876	0
175	20240627	182500	59400534448	1876	1876	1876	1876	0
176	20240627	182400	59400534448	1876	1876	1876	1876	0
177	20240627	182300	59400534448	1876	1876	1876	1876	0
178	20240627	182200	59400534448	1876	1876	1876	1876	0
179	20240627	182100	59400534448	1876	1876	1876	1876	0
180	20240627	182000	59400534448	1876	1876	1876	1876	0
181	20240627	181900	59400534448	1876	1876	1876	1876	0
182	20240627	181800	59400534448	1876	1876	1876	1876	319532
183	20240627	181700	59400534448	1876	1876	1876	1876	0
184	20240627	181600	59400534448	1876	1876	1876	1876	0
185	20240627	181500	59400534448	1876	1876	1876	1876	0
186	20240627	181400	59400534448	1876	1876	1876	1876	0
187	20240627	181300	59400534448	1876	1876	1876	1876	0
188	20240627	181200	59400534448	1876	1876	1876	1876	0
189	20240627	181100	59400534448	1876	1876	1876	1876	0
190	20240627	181000	59400534448	1876	1876	1876	1876	0
191	20240627	180900	59400534448	1876	1876	1876	1876	0
192	20240627	180800	59400534448	1876	1876	1876	1876	0
193	20240627	180700	59400534448	1876	1876	1876	1876	0
194	20240627	180600	59400534448	1876	1876	1876	1876	0
195	20240627	180500	59400534448	1876	1876	1876	1876	0
196	20240627	180400	59400534448	1876	1876	1876	1876	0
197	20240627	180300	59400534448	1876	1876	1876	1876	0
198	20240627	180200	59400534448	1876	1876	1876	1876	0
199	20240627	180100	59400534448	1876	1876	1876	1876	0
200	20240627	180000	59400534448	1876	1876	1876	1876	0
201	20240627	175900	59400534448	1876	1876	1876	1876	0
202	20240627	175800	59400534448	1876	1876	1876	1876	0
203	20240627	175700	59400534448	1876	1876	1876	1876	0
204	20240627	175600	59400534448	1876	1876	1876	1876	0
205	20240627	175500	59400534448	1876	1876	1876	1876	0
206	20240627	175400	59400534448	1876	1876	1876	1876	0
207	20240627	175300	59400534448	1876	1876	1876	1876	0
208	20240627	175200	59400534448	1876	1876	1876	1876	0
209	20240627	175100	59400534448	1876	1876	1876	1876	0
210	20240627	175000	59400534448	1876	1876	1876	1876	0
211	20240627	174900	59400534448	1876	1876	1876	1876	0
212	20240627	174800	59400534448	1876	1876	1876	1876	319532
213	20240627	174700	59400534448	1876	1876	1876	1876	0
214	20240627	174600	59400534448	1876	1876	1876	1876	0
215	20240627	174500	59400534448	1876	1876	1876	1876	0
216	20240627	174400	59400534448	1876	1876	1876	1876	0
217	20240627	174300	59400534448	1876	1876	1876	1876	0
218	20240627	174200	59400534448	1876	1876	1876	1876	0
219	20240627	174100	59400534448	1876	1876	1876	1876	0
220	20240627	174000	59400534448	1876	1876	1876	1876	0
221	20240627	173900	59400534448	1876	1876	1876	1876	0
222	20240627	173800	59400534448	1876	1876	1876	1876	0
223	20240627	173700	59400534448	1876	1876	1876	1876	0
224	20240627	173600	59400534448	1876	1876	1876	1876	0
225	20240627	173500	59400534448	1876	1876	1876	1876	0
226	20240627	173400	59400534448	1876	1876	1876	1876	0
227	20240627	173300	59400534448	1876	1876	1876	1876	0
228	20240627	173200	59400534448	1876	1876	1876	1876	0
229	20240627	173100	59400534448	1876	1876	1876	1876	0
230	20240627	173000	59400534448	1876	1876	1876	1876	0
231	20240627	172900	59400534448	1876	1876	1876	1876	0
232	20240627	172800	59400534448	1876	1876	1876	1876	0
233	20240627	172700	59400534448	1876	1876	1876	1876	0
234	20240627	172600	59400534448	1876	1876	1876	1876	0
235	20240627	172500	59400534448	1876	1876	1876	1876	0
236	20240627	172400	59400534448	1876	1876	1876	1876	0
237	20240627	172300	59400534448	1876	1876	1876	1876	0
238	20240627	172200	59400534448	1876	1876	1876	1876	0
239	20240627	172100	59400534448	1876	1876	1876	1876	0
240	20240627	172000	59400534448	1876	1876	1876	1876	0
241	20240627	171900	59400534448	1876	1876	1876	1876	0
242	20240627	171800	59400534448	1876	1876	1876	1876	319532
243	20240627	171700	59400534448	1876	1876	1876	1876	0
244	20240627	171600	59400534448	1876	1876	1876	1876	0
245	20240627	171500	59400534448	1876	1876	1876	1876	0
246	20240627	171400	59400534448	1876	1876	1876	1876	0
247	20240627	171300	59400534448	1876	1876	1876	1876	0
248	20240627	171200	59400534448	1876	1876	1876	1876	0
249	20240627	171100	59400534448	1876	1876	1876	1876	0
250	20240627	171000	59400534448	1876	1876	1876	1876	0
251	20240627	170900	59400534448	1876	1876	1876	1876	0
252	20240627	170800	59400534448	1876	1876	1876	1876	0
253	20240627	170700	59400534448	1876	1876	1876	1876	0
254	20240627	170600	59400534448	1876	1876	1876	1876	0
255	20240627	170500	59400534448	1876	1876	1876	1876	0
256	20240627	170400	59400534448	1876	1876	1876	1876	0
257	20240627	170300	59400534448	1876	1876	1876	1876	0
258	20240627	170200	59400534448	1876	1876	1876	1876	0
259	20240627	170100	59400534448	1876	1876	1876	1876	0
260	20240627	170000	59400534448	1876	1876	1876	1876	0
261	20240627	165900	59400534448	1876	1876	1876	1876	0
262	20240627	165800	59400534448	1876	1876	1876	1876	0
263	20240627	165700	59400534448	1876	1876	1876	1876	0
264	20240627	165600	59400534448	1876	1876	1876	1876	0
265	20240627	165500	59400534448	1876	1876	1876	1876	0
266	20240627	165400	59400534448	1876	1876	1876	1876	0
267	20240627	165300	59400534448	1876	1876	1876	1876	0
268	20240627	165200	59400534448	1876	1876	1876	1876	0
269	20240627	165100	59400534448	1876	1876	1876	1876	0
270	20240627	165000	59400534448	1876	1876	1876	1876	0
271	20240627	164900	59400534448	1876	1876	1876	1876	0
272	20240627	164800	59400534448	1876	1876	1876	1876	319532
273	20240627	164700	59400534448	1876	1876	1876	1876	0
274	20240627	164600	59400534448	1876	1876	1876	1876	0
275	20240627	164500	59400534448	1876	1876	1876	1876	0
276	20240627	164400	59400534448	1876	1876	1876	1876	0
277	20240627	164300	59400534448	1876	1876	1876	1876	0
278	20240627	164200	59400534448	1876	1876	1876	1876	0
279	20240627	164100	59400534448	1876	1876	1876	1876	0
280	20240627	164000	59400534448	1876	1876	1876	1876	0
281	20240627	163900	59400534448	1876	1876	1876	1876	0
282	20240627	163800	59400534448	1876	1876	1876	1876	0
283	20240627	163700	59400534448	1876	1876	1876	1876	0
284	20240627	163600	59400534448	1876	1876	1876	1876	0
285	20240627	163500	59400534448	1876	1876	1876	1876	0
286	20240627	163400	59400534448	1876	1876	1876	1876	0
287	20240627	163300	59400534448	1876	1876	1876	1876	0
288	20240627	163200	59400534448	1876	1876	1876	1876	0
289	20240627	163100	59400534448	1876	1876	1876	1876	0
290	20240627	163000	59400534448	1876	1876	1876	1876	0
291	20240627	162900	59400534448	1876	1876	1876	1876	0
292	20240627	162800	59400534448	1876	1876	1876	1876	0
293	20240627	162700	59400534448	1876	1876	1876	1876	0
294	20240627	162600	59400534448	1876	1876	1876	1876	0
295	20240627	162500	59400534448	1876	1876	1876	1876	0
296	20240627	162400	59400534448	1876	1876	1876	1876	0
297	20240627	162300	59400534448	1876	1876	1876	1876	0
298	20240627	162200	59400534448	1876	1876	1876	1876	0
299	20240627	162100	59400534448	1876	1876	1876	1876	0
300	20240627	162000	59400534448	1876	1876	1876	1876	0
301	20240627	161900	59400534448	1876	1876	1876	1876	0
302	20240627	161800	59400534448	1876	1876	1876	1876	319532
303	20240627	161700	59400534448	1876	1876	1876	1876	0
304	20240627	161600	59400534448	1876	1876	1876	1876	0
305	20240627	161500	59400534448	1876	1876	1876	1876	0
306	20240627	161400	59400534448	1876	1876	1876	1876	0
307	20240627	161300	59400534448	1876	1876	1876	1876	0
308	20240627	161200	59400534448	1876	1876	1876	1876	0
309	20240627	161100	59400534448	1876	1876	1876	1876	0
310	20240627	161000	59400534448	1876	1876	1876	1876	0
311	20240627	160900	59400534448	1876	1876	1876	1876	0
312	20240627	160800	59400534448	1876	1876	1876	1876	0
313	20240627	160700	59400534448	1876	1876	1876	1876	0
314	20240627	160600	59400534448	1876	1876	1876	1876	0
315	20240627	160500	59400534448	1876	1876	1876	1876	0
316	20240627	160400	59400534448	1876	1876	1876	1876	0
317	20240627	160300	59400534448	1876	1876	1876	1876	0
318	20240627	160200	59400534448	1876	1876	1876	1876	0
319	20240627	160100	59400534448	1876	1876	1876	1876	0
320	20240627	160000	59400534448	1876	1876	1876	1876	0
321	20240627	155900	59400534448	1876	1876	1876	1876	0
322	20240627	155800	59400534448	1876	1876	1876	1876	0
323	20240627	155700	59400534448	1876	1876	1876	1876	0
324	20240627	155600	59400534448	1876	1876	1876	1876	0
325	20240627	155500	59400534448	1876	1876	1876	1876	0
326	20240627	155400	59400534448	1876	1876	1876	1876	0
327	20240627	155300	59400534448	1876	1876	1876	1876	0
328	20240627	155200	59400534448	1876	1876	1876	1876	0
329	20240627	155100	59400534448	1876	1876	1876	1876	0
330	20240627	155000	59400534448	1876	1876	1876	1876	0
331	20240627	154900	59400534448	1876	1876	1876	1876	0
332	20240627	154800	59400534448	1876	1876	1876	1876	319532
333	20240627	154700	59400534448	1876	1876	1876	1876	0
334	20240627	154600	59400534448	1876	1876	1876	1876	0
335	20240627	154500	59400534448	1876	1876	1876	1876	0
336	20240627	154400	59400534448	1876	1876	1876	1876	0
337	20240627	154300	59400534448	1876	1876	1876	1876	0
338	20240627	154200	59400534448	1876	1876	1876	1876	0
339	20240627	154100	59400534448	1876	1876	1876	1876	0
340	20240627	154000	59400534448	1876	1876	1876	1876	0
341	20240627	153900	59400534448	1876	1876	1876	1876	0
342	20240627	153800	59400534448	1876	1876	1876	1876	0
343	20240627	153700	59400534448	1876	1876	1876	1876	0
344	20240627	153600	59400534448	1876	1876	1876	1876	0
345	20240627	153500	59400534448	1876	1876	1876	1876	0
346	20240627	153400	59400534448	1876	1876	1876	1876	0
347	20240627	153300	59400534448	1876	1876	1876	1876	0
348	20240627	153200	59400534448	1876	1876	1876	1876	0
349	20240627	153100	59400534448	1876	1876	1876	1876	0
350	20240627	153000	59400534448	1876	1876	1876	1876	319532
351	20240627	152900	58801092416	1879	1879	1879	1879	0
352	20240627	152800	58801092416	1879	1879	1879	1879	0
353	20240627	152700	58801092416	1879	1879	1879	1879	0
354	20240627	152600	58801092416	1879	1879	1879	1879	0
355	20240627	152500	58801092416	1879	1879	1879	1879	0
356	20240627	152400	58801092416	1879	1879	1879	1879	0
357	20240627	152300	58801092416	1879	1879	1879	1879	0
358	20240627	152200	58801092416	1879	1879	1879	1879	0
359	20240627	152100	58801092416	1879	1879	1879	1879	0
360	20240627	152000	58801092416	1879	1879	1879	1879	0
361	20240627	151900	58801092416	1879	1861	1880	1860	184198
362	20240627	151800	58455832988	1861	1870	1874	1849	243893
363	20240627	151700	58002481064	1870	1894	1894	1862	282723
364	20240627	151600	57473325977	1893	1887	1899	1881	100133
365	20240627	151500	57284312692	1887	1898	1911	1887	109417
366	20240627	151400	57076218428	1897	1891	1926	1888	123119
367	20240627	151300	56842021320	1890	1906	1906	1884	414990
368	20240627	151200	56057983569	1902	1926	1927	1901	250133
369	20240627	151100	55580536298	1923	1923	1930	1914	102023
370	20240627	151000	55384617008	1924	1930	1934	1915	139602
371	20240627	150900	55115988832	1928	1926	1947	1922	165767
372	20240627	150800	54795320505	1921	1935	1935	1914	206641
373	20240627	150700	54398241336	1935	1937	1940	1927	128258
374	20240627	150600	54150311900	1937	1931	1962	1930	185025
375	20240627	150500	53789816263	1930	1939	1950	1924	200242
376	20240627	150400	53402358963	1939	1942	1945	1928	233920
377	20240627	150300	52949871867	1942	1960	1980	1921	517722
378	20240627	150200	51938453519	1959	1970	1971	1952	142858
379	20240627	150100	51657968726	1966	1954	1971	1949	238703
380	20240627	150000	51190451166	1954	1976	1977	1945	432878
381	20240627	145900	50340444856	1978	1944	1983	1942	661480
382	20240627	145800	49040049981	1944	1922	1947	1907	369251
383	20240627	145700	48329955117	1920	1937	1950	1920	270882
384	20240627	145600	47805848383	1935	1953	1953	1935	143242
385	20240627	145500	47527135467	1952	1944	1965	1941	223807
386	20240627	145400	47090020040	1944	1953	1962	1943	232158
387	20240627	145300	46636723167	1954	1951	1975	1946	373703
388	20240627	145200	45904253951	1953	1960	1961	1940	302298
389	20240627	145100	45313707855	1960	1948	1968	1933	378860
390	20240627	145000	44574437748	1947	1917	1954	1917	557153
391	20240627	144900	43490530888	1919	1909	1938	1907	409675
392	20240627	144800	42701907876	1908	1942	1942	1901	705101
393	20240627	144700	41349025251	1942	1966	1984	1922	674664
394	20240627	144600	40032052655	1966	1970	1978	1956	360914
395	20240627	144500	39322486713	1973	1994	1995	1964	557455
396	20240627	144400	38219932731	1994	2000	2005	1980	419396
397	20240627	144300	37383832098	2005	2005	2015	1996	424973
398	20240627	144200	36531626006	2005	1998	2010	1989	466025
399	20240627	144100	35600771321	1999	2015	2015	1993	623617
400	20240627	144000	34350416125	2010	1985	2020	1982	1426091
401	20240627	143900	31498652398	1986	1972	1986	1953	433387
402	20240627	143800	30645550244	1973	1957	1980	1952	516812
403	20240627	143700	29628578991	1958	1946	1970	1941	425754
404	20240627	143600	28795029966	1946	1932	1955	1930	368975
405	20240627	143500	28077404079	1935	1937	1949	1912	510003
406	20240627	143400	27092992769	1940	1968	1995	1925	1336393
407	20240627	143300	24468653749	1968	1978	1988	1949	1146072
408	20240627	143200	22215001409	1979	1907	1990	1898	1701547
409	20240627	143100	18894716380	1907	1915	1918	1890	616005
410	20240627	143000	17720928848	1914	1884	1916	1870	688785
411	20240627	142900	16413697828	1884	1874	1888	1862	341158
412	20240627	142800	15772553678	1873	1868	1889	1858	337651
413	20240627	142700	15140364940	1868	1847	1899	1845	725593
414	20240627	142600	13776119027	1843	1854	1867	1840	223369
415	20240627	142500	13363256151	1847	1870	1872	1844	353316
416	20240627	142400	12705521935	1870	1870	1873	1824	613746
417	20240627	142300	11572128885	1866	1846	1898	1842	1160248
418	20240627	142200	9391101068	1846	1865	1876	1825	744922
419	20240627	142100	8006751403	1875	1875	1875	1875	0
420	20240627	142000	8006751403	1875	1841	1875	1836	461967
421	20240627	141900	7148346131	1840	1812	1850	1810	765984
422	20240627	141800	5745531279	1812	1766	1812	1757	644037
423	20240627	141700	4593779233	1767	1766	1777	1761	455828
424	20240627	141600	3786276846	1766	1741	1774	1736	469425
425	20240627	141500	2959706860	1741	1729	1760	1706	209120
426	20240627	141400	2596370757	1729	1675	1729	1675	71022
427	20240627	141300	2475663823	1675	1675	1678	1675	537
428	20240627	141200	2474764345	1675	1675	1675	1675	1181
429	20240627	141100	2472786170	1675	1675	1675	1675	241
430	20240627	141000	2472382495	1675	1675	1676	1675	6138
431	20240627	140900	2462101244	1678	1677	1678	1676	362
432	20240627	140800	2461494068	1679	1680	1680	1679	360
433	20240627	140700	2460889368	1680	1675	1680	1675	1921
434	20240627	140600	2457671663	1680	1676	1683	1676	18780
435	20240627	140500	2426068800	1680	1680	1680	1680	75
436	20240627	140400	2425942800	1680	1675	1684	1675	2410
437	20240627	140300	2421887009	1675	1666	1684	1666	19489
438	20240627	140200	2389195151	1662	1662	1662	1662	0
439	20240627	140100	2389195151	1662	1665	1668	1662	7969
440	20240627	140000	2375944813	1670	1670	1670	1670	5
441	20240627	135900	2375936463	1664	1679	1679	1664	11970
442	20240627	135800	2355986634	1680	1673	1680	1673	47
443	20240627	135700	2355907874	1672	1680	1680	1672	2605
444	20240627	135600	2351531554	1680	1669	1683	1669	7598
445	20240627	135500	2338769491	1669	1674	1674	1669	3939
446	20240627	135400	2332183937	1680	1680	1680	1680	60
447	20240627	135300	2332083137	1681	1670	1685	1670	1581
448	20240627	135200	2329425161	1665	1669	1669	1665	5000
449	20240627	135100	2321096497	1670	1682	1682	1669	503
450	20240627	135000	2320256461	1667	1674	1674	1667	7042
451	20240627	134900	2308487478	1672	1696	1696	1672	2526
452	20240627	134800	2304213191	1696	1659	1700	1659	35444
453	20240627	134700	2244530524	1659	1658	1659	1658	351
454	20240627	134600	2243948523	1658	1658	1658	1658	5052
455	20240627	134500	2235572307	1657	1658	1658	1657	1240
456	20240627	134400	2233516813	1658	1656	1658	1656	646
457	20240627	134300	2232446730	1656	1658	1658	1656	3675
458	20240627	134200	2226360666	1658	1659	1659	1658	985
459	20240627	134100	2224727291	1658	1658	1658	1658	45
460	20240627	134000	2224652681	1659	1659	1659	1659	650
461	20240627	133900	2223574331	1659	1659	1659	1655	9368
462	20240627	133800	2208061799	1660	1659	1660	1659	217
463	20240627	133700	2207701795	1660	1660	1660	1660	200
464	20240627	133600	2207369795	1660	1660	1660	1660	500
465	20240627	133500	2206539795	1660	1660	1660	1660	390
466	20240627	133400	2205892395	1660	1660	1660	1659	2472
467	20240627	133300	2201788881	1660	1660	1660	1660	3429
468	20240627	133200	2196096741	1660	1663	1663	1660	852
469	20240627	133100	2194682415	1660	1660	1663	1660	1111
470	20240627	133000	2192838146	1663	1663	1663	1663	2
471	20240627	132900	2192834820	1664	1659	1664	1659	344
472	20240627	132800	2192263976	1659	1663	1663	1659	1865
473	20240627	132700	2189169052	1665	1664	1665	1664	44
474	20240627	132600	2189095811	1664	1660	1664	1660	5305
475	20240627	132500	2180288949	1660	1660	1660	1658	364
476	20240627	132400	2179684852	1659	1659	1660	1659	420
477	20240627	132300	2178988061	1660	1660	1660	1656	212
478	20240627	132200	2178636733	1656	1656	1657	1655	12159
479	20240627	132100	2158494826	1657	1660	1660	1656	6504
480	20240627	132000	2147718607	1657	1663	1663	1657	2434
481	20240627	131900	2143678316	1665	1659	1665	1658	6128
482	20240627	131800	2133517284	1659	1664	1664	1659	13914
483	20240627	131700	2110411577	1665	1664	1665	1664	15
484	20240627	131600	2110386612	1662	1663	1663	1662	1000
485	20240627	131500	2108724501	1671	1671	1671	1671	12
486	20240627	131400	2108704449	1663	1673	1673	1663	1408
487	20240627	131300	2106360875	1673	1665	1673	1662	955
488	20240627	131200	2104773404	1662	1669	1670	1662	10889
489	20240627	131100	2086637317	1665	1669	1669	1665	1520
490	20240627	131000	2084106432	1669	1669	1669	1669	45
491	20240627	130900	2084031327	1669	1669	1669	1669	21
492	20240627	130800	2083996278	1669	1665	1669	1665	1022
493	20240627	130700	2082294561	1669	1669	1669	1669	2
494	20240627	130600	2082291223	1668	1668	1668	1668	281
495	20240627	130500	2081822515	1668	1668	1670	1668	205
496	20240627	130400	2081480549	1668	1663	1668	1662	2557
497	20240627	130300	2077230473	1662	1666	1666	1662	13578
498	20240627	130200	2054641514	1666	1666	1666	1666	1
499	20240627	130100	2054639848	1665	1665	1665	1665	582
500	20240627	130000	2053670818	1666	1666	1666	1665	2037
501	20240627	125900	2050277523	1666	1668	1670	1666	4040
502	20240627	125800	2043535376	1668	1667	1668	1667	210
503	20240627	125700	2043185106	1667	1669	1669	1667	14
504	20240627	125600	2043161766	1667	1667	1668	1667	945
505	20240627	125500	2041586389	1667	1668	1668	1667	252
506	20240627	125400	2041166255	1668	1673	1673	1668	1272
507	20240627	125300	2039044384	1669	1672	1672	1669	400
508	20240627	125200	2038376529	1672	1671	1672	1671	966
509	20240627	125100	2036761639	1668	1669	1671	1668	2986
510	20240627	125000	2031778719	1669	1669	1669	1669	217
511	20240627	124900	2031416546	1669	1670	1670	1669	72
512	20240627	124800	2031296372	1670	1671	1671	1670	514
513	20240627	124700	2030437973	1671	1671	1671	1671	108
514	20240627	124600	2030257505	1671	1671	1672	1671	219
515	20240627	124500	2029891552	1668	1674	1674	1668	1840
516	20240627	124400	2026817526	1675	1676	1676	1675	3
517	20240627	124300	2026812499	1675	1677	1677	1675	376
518	20240627	124200	2026182219	1677	1680	1681	1677	3672
519	20240627	124100	2020012719	1677	1678	1680	1677	1186
520	20240627	124000	2018023742	1679	1680	1685	1678	5528
521	20240627	123900	2008738042	1684	1685	1687	1684	768
522	20240627	123800	2007443426	1691	1688	1691	1687	6825
523	20240627	123700	1995917073	1689	1677	1690	1677	932
524	20240627	123600	1994351803	1690	1674	1690	1669	8146
525	20240627	123500	1980669064	1674	1674	1674	1674	326
526	20240627	123400	1980123340	1674	1674	1674	1674	47
527	20240627	123300	1980044662	1674	1674	1674	1674	1004
528	20240627	123200	1978363966	1665	1665	1665	1665	0
529	20240627	123100	1978363966	1665	1664	1668	1664	2652
530	20240627	123000	1973945531	1664	1664	1664	1664	500
531	20240627	122900	1973113531	1664	1664	1664	1664	16
532	20240627	122800	1973086907	1664	1664	1664	1664	3626
533	20240627	122700	1967053243	1663	1663	1663	1663	556
534	20240627	122600	1966128615	1662	1662	1662	1662	1
535	20240627	122500	1966126953	1661	1668	1668	1661	372
536	20240627	122400	1965509047	1668	1668	1668	1659	9673
537	20240627	122300	1949422840	1674	1674	1674	1674	100
538	20240627	122200	1949255440	1668	1668	1668	1668	0
539	20240627	122100	1949255440	1668	1668	1668	1668	1101
540	20240627	122000	1947418972	1678	1681	1681	1667	70
541	20240627	121900	1947301436	1681	1661	1681	1661	5226
542	20240627	121800	1938562848	1660	1661	1661	1660	420
543	20240627	121700	1937865338	1660	1660	1660	1660	4990
544	20240627	121600	1929581938	1660	1661	1661	1660	4861
545	20240627	121500	1921510657	1662	1663	1663	1662	1908
546	20240627	121400	1918338110	1663	1666	1666	1663	3240
547	20240627	121300	1912948046	1666	1666	1666	1666	1
548	20240627	121200	1912946380	1667	1667	1667	1667	2
549	20240627	121100	1912943046	1667	1667	1667	1667	0
550	20240627	121000	1912943046	1667	1666	1667	1664	5601
551	20240627	120900	1903616888	1666	1666	1666	1666	0
552	20240627	120800	1903616888	1666	1666	1667	1666	387
553	20240627	120700	1902971982	1667	1666	1667	1666	21
554	20240627	120600	1902936976	1666	1666	1667	1665	564
555	20240627	120500	1901997364	1665	1666	1666	1665	479
556	20240627	120400	1901199619	1667	1668	1668	1666	1666
557	20240627	120300	1898423860	1670	1670	1670	1670	82
558	20240627	120200	1898286920	1667	1666	1670	1666	1095
559	20240627	120100	1896461565	1666	1669	1670	1666	8286
560	20240627	120000	1882641926	1669	1669	1670	1669	522
561	20240627	115900	1881770637	1669	1670	1670	1669	2585
562	20240627	115800	1877456145	1671	1672	1672	1671	73
563	20240627	115700	1877334152	1675	1668	1675	1668	227
564	20240627	115600	1876953990	1676	1666	1676	1665	5621
565	20240627	115500	1867554448	1665	1670	1670	1665	53
566	20240627	115400	1867466188	1671	1668	1671	1662	1483
567	20240627	115300	1864990710	1668	1661	1668	1661	1931
568	20240627	115200	1861771606	1662	1664	1669	1662	355
569	20240627	115100	1861180956	1664	1660	1664	1659	13113
570	20240627	115000	1839406449	1660	1662	1662	1660	203
571	20240627	114900	1839069411	1663	1663	1663	1663	13
572	20240627	114800	1839047792	1663	1664	1664	1663	223
573	20240627	114700	1838676924	1663	1658	1664	1658	2589
574	20240627	114600	1834370044	1664	1662	1664	1657	6866
575	20240627	114500	1822989121	1664	1665	1665	1658	7364
576	20240627	114400	1810763334	1665	1669	1671	1665	3401
577	20240627	114300	1805093692	1665	1665	1665	1665	100
578	20240627	114200	1804927192	1664	1664	1664	1664	451
579	20240627	114100	1804176728	1664	1663	1664	1663	1561
580	20240627	114000	1801580782	1663	1658	1663	1658	578
581	20240627	113900	1800621775	1658	1662	1662	1658	5411
582	20240627	113800	1791642917	1662	1658	1662	1658	1859
583	20240627	113700	1788560691	1658	1659	1664	1658	5955
584	20240627	113600	1778684005	1664	1664	1664	1664	11
585	20240627	113500	1778665701	1657	1661	1661	1657	21980
586	20240627	113400	1742213039	1660	1661	1664	1660	13552
587	20240627	113300	1719691375	1660	1663	1664	1660	21318
588	20240627	113200	1684282804	1664	1666	1666	1664	2746
589	20240627	113100	1679709830	1670	1670	1670	1665	22753
590	20240627	113000	1641817560	1668	1668	1668	1668	0
591	20240627	112900	1641817560	1668	1669	1669	1666	2227
592	20240627	112800	1638105471	1669	1669	1669	1668	2338
593	20240627	112700	1634203373	1671	1671	1671	1667	4554
594	20240627	112600	1626607719	1669	1673	1673	1669	7127
595	20240627	112500	1614691405	1674	1675	1675	1674	2515
596	20240627	112400	1610481251	1674	1678	1678	1674	227
597	20240627	112300	1610101184	1678	1678	1678	1675	160
598	20240627	112200	1609832716	1678	1673	1678	1673	2558
599	20240627	112100	1605553025	1678	1678	1678	1678	1
600	20240627	112000	1605551347	1673	1673	1673	1672	2436
601	20240627	111900	1601475924	1673	1673	1673	1673	90
602	20240627	111800	1601325354	1673	1678	1678	1673	225
603	20240627	111700	1600948172	1678	1675	1678	1675	2
604	20240627	111600	1600944819	1675	1675	1675	1675	985
605	20240627	111500	1599294944	1675	1677	1677	1675	30
606	20240627	111400	1599244684	1678	1678	1678	1678	6
607	20240627	111300	1599234616	1678	1678	1679	1668	8909
608	20240627	111200	1584331674	1678	1678	1679	1678	946
609	20240627	111100	1582744086	1678	1676	1678	1676	684
610	20240627	111000	1581597592	1678	1678	1678	1678	193
611	20240627	110900	1581273738	1676	1678	1678	1675	1245
612	20240627	110800	1579186906	1678	1678	1679	1678	2914
613	20240627	110700	1574297189	1678	1678	1678	1678	10
614	20240627	110600	1574280409	1678	1674	1678	1674	427
615	20240627	110500	1573565452	1675	1673	1675	1673	351
616	20240627	110400	1572977927	1674	1675	1675	1674	477
617	20240627	110300	1572179383	1675	1674	1676	1673	4304
618	20240627	110200	1564973981	1678	1671	1678	1671	581
619	20240627	110100	1564002462	1679	1671	1679	1671	6312
620	20240627	110000	1553442793	1673	1670	1673	1669	1128
621	20240627	105900	1551558309	1670	1671	1671	1667	16275
622	20240627	105800	1524411218	1670	1669	1670	1669	4314
623	20240627	105700	1517208926	1669	1670	1671	1669	2500
624	20240627	105600	1513036288	1670	1671	1671	1670	252
625	20240627	105500	1512615428	1670	1672	1672	1670	3993
626	20240627	105400	1505945402	1673	1672	1673	1672	808
627	20240627	105300	1504594376	1672	1669	1672	1669	1983
628	20240627	105200	1501280675	1670	1671	1672	1670	1278
629	20240627	105100	1499146312	1670	1671	1672	1670	18736
630	20240627	105000	1467847941	1672	1673	1676	1672	1539
631	20240627	104900	1465272126	1673	1673	1676	1671	10144
632	20240627	104800	1448296683	1672	1673	1673	1671	13118
633	20240627	104700	1426373033	1676	1675	1676	1673	3673
634	20240627	104600	1420225349	1675	1676	1676	1675	1669
635	20240627	104500	1417429574	1675	1676	1676	1675	620
636	20240627	104400	1416390458	1676	1676	1676	1676	134
637	20240627	104300	1416165874	1676	1674	1676	1672	4427
638	20240627	104200	1408761468	1673	1675	1675	1673	15226
639	20240627	104100	1383287406	1674	1674	1680	1674	1867
640	20240627	104000	1380157807	1674	1679	1679	1673	19016
641	20240627	103900	1348310283	1679	1680	1680	1679	11
642	20240627	103800	1348291804	1680	1680	1680	1680	550
643	20240627	103700	1347367804	1680	1679	1680	1679	1601
644	20240627	103600	1344678563	1680	1676	1680	1675	3070
645	20240627	103500	1339535979	1675	1679	1679	1675	1963
646	20240627	103400	1336247300	1679	1679	1681	1679	2136
647	20240627	103300	1332660924	1679	1679	1679	1679	6791
648	20240627	103200	1321258835	1679	1679	1680	1675	20068
649	20240627	103100	1287640329	1680	1681	1681	1680	3673
650	20240627	103000	1281469661	1681	1684	1685	1681	2579
651	20240627	102900	1277127523	1684	1682	1684	1680	731
652	20240627	102800	1275899028	1684	1680	1685	1679	359
653	20240627	102700	1275296064	1680	1676	1680	1676	6578
654	20240627	102600	1264262420	1677	1677	1677	1677	374
655	20240627	102500	1263635222	1676	1678	1678	1676	383
656	20240627	102400	1262993214	1676	1676	1676	1676	6316
657	20240627	102300	1252407598	1676	1677	1677	1676	5253
658	20240627	102200	1243603569	1676	1678	1678	1676	9829
659	20240627	102100	1227122143	1679	1679	1679	1678	1182
660	20240627	102000	1225138565	1679	1679	1679	1678	103
661	20240627	101900	1224965728	1679	1678	1679	1678	798
662	20240627	101800	1223626664	1679	1679	1679	1679	390
663	20240627	101700	1222971854	1679	1679	1679	1679	0
664	20240627	101600	1222971854	1679	1679	1679	1677	4904
665	20240627	101500	1214741251	1678	1678	1678	1678	1000
666	20240627	101400	1213063251	1678	1676	1678	1675	3984
667	20240627	101300	1206388585	1676	1680	1680	1676	7692
668	20240627	101200	1193491179	1680	1679	1680	1679	1384
669	20240627	101100	1191167269	1679	1677	1680	1676	9991
670	20240627	101000	1174413012	1678	1684	1684	1677	14648
671	20240627	100900	1149811921	1684	1688	1688	1684	81
672	20240627	100800	1149675437	1688	1688	1688	1688	20
673	20240627	100700	1149641677	1682	1686	1686	1682	7733
674	20240627	100600	1136616946	1686	1687	1687	1686	1206
675	20240627	100500	1134582738	1688	1688	1688	1688	752
676	20240627	100400	1133313362	1690	1688	1690	1688	841
677	20240627	100300	1131892546	1688	1688	1688	1688	1111
678	20240627	100200	1130017178	1688	1684	1688	1684	156
679	20240627	100100	1129754050	1688	1684	1688	1684	77
680	20240627	100000	1129624095	1682	1689	1689	1682	5935
681	20240627	095900	1119637925	1689	1685	1689	1683	8036
682	20240627	095800	1106103198	1685	1685	1688	1685	1446
683	20240627	095700	1103666670	1688	1688	1688	1688	30
684	20240627	095600	1103616030	1685	1688	1688	1683	6096
685	20240627	095500	1093353400	1688	1690	1690	1688	343
686	20240627	095400	1092774162	1690	1690	1690	1690	925
687	20240627	095300	1091210912	1690	1687	1690	1687	888
688	20240627	095200	1089710441	1687	1690	1690	1687	2364
689	20240627	095100	1085717658	1689	1690	1690	1689	2988
690	20240627	095000	1080670925	1690	1682	1690	1682	11277
691	20240627	094900	1061670725	1682	1682	1682	1682	1150
692	20240627	094800	1059736425	1681	1679	1681	1678	5198
693	20240627	094700	1051005393	1679	1679	1679	1678	2506
694	20240627	094600	1046798099	1679	1681	1681	1678	3536
695	20240627	094500	1040856905	1681	1681	1682	1678	10854
696	20240627	094400	1022623651	1681	1682	1682	1681	2025
697	20240627	094300	1019218148	1681	1685	1686	1681	5468
698	20240627	094200	1010007421	1685	1678	1685	1678	2638
699	20240627	094100	1005575671	1677	1681	1681	1676	22631
700	20240627	094000	967633300	1681	1686	1686	1681	5821
701	20240627	093900	957845752	1682	1686	1686	1682	1043
702	20240627	093800	956089071	1686	1686	1686	1686	870
703	20240627	093700	954622251	1682	1685	1685	1680	15512
704	20240627	093600	928536012	1684	1685	1696	1684	7314
705	20240627	093500	916183409	1691	1684	1691	1683	12187
706	20240627	093400	895664250	1684	1684	1687	1684	5165
707	20240627	093300	886965355	1683	1696	1696	1683	3354
708	20240627	093200	881313414	1696	1698	1698	1686	5353
709	20240627	093100	872245257	1708	1681	1708	1680	11561
710	20240627	093000	852730239	1679	1682	1682	1679	3143
711	20240627	092900	847452992	1679	1684	1697	1678	35592
712	20240627	092800	787582580	1684	1684	1687	1678	28702
713	20240627	092700	739332786	1681	1689	1689	1678	61115
714	20240627	092600	636424084	1689	1690	1700	1689	4525
715	20240627	092500	628763161	1690	1692	1699	1689	955
716	20240627	092400	627148438	1691	1692	1701	1689	8009
717	20240627	092300	613603285	1698	1708	1708	1691	3371
718	20240627	092200	607857142	1708	1694	1708	1689	16281
719	20240627	092100	580291209	1700	1695	1700	1692	6713
720	20240627	092000	568923665	1694	1700	1700	1694	3521
721	20240627	091900	562946932	1701	1707	1707	1701	865
722	20240627	091800	561475327	1707	1707	1707	1701	974
723	20240627	091700	559812839	1705	1694	1705	1693	6885
724	20240627	091600	548102371	1694	1696	1697	1691	4544
725	20240627	091500	540412476	1696	1690	1700	1688	9425
726	20240627	091400	524492413	1701	1697	1702	1690	6035
727	20240627	091300	514283487	1687	1702	1702	1686	42230
728	20240627	091200	442735378	1702	1703	1709	1701	11698
729	20240627	091100	422823707	1703	1704	1706	1702	6462
730	20240627	091000	411819263	1704	1703	1706	1701	5183
731	20240627	090900	402994861	1709	1717	1717	1702	12121
732	20240627	090800	382278298	1717	1726	1726	1716	19481
733	20240627	090700	348806716	1726	1739	1739	1725	8642
734	20240627	090600	333869381	1740	1724	1741	1717	32536
735	20240627	090500	277640215	1724	1723	1724	1716	11789
736	20240627	090400	257323118	1724	1719	1729	1714	22226
737	20240627	090300	219062567	1713	1710	1713	1703	3664
738	20240627	090200	212791541	1710	1700	1710	1696	14565
739	20240627	090100	188010487	1699	1710	1710	1699	19769
740	20240627	090000	154362264	1710	1705	1713	1700	86371