38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 3 | 20240703 | 212600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20240703 | 212500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20240703 | 212400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20240703 | 212300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20240703 | 212200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20240703 | 212100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20240703 | 212000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20240703 | 211900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20240703 | 211800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20240703 | 211700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20240703 | 211600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20240703 | 211500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20240703 | 211400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20240703 | 211300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20240703 | 211200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20240703 | 211100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20240703 | 211000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20240703 | 210900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20240703 | 210800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20240703 | 210700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20240703 | 210600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20240703 | 210500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20240703 | 210400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20240703 | 210300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20240703 | 210200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20240703 | 210100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20240703 | 210000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20240703 | 205900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20240703 | 205800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20240703 | 205700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 33 | 20240703 | 205600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20240703 | 205500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20240703 | 205400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20240703 | 205300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20240703 | 205200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20240703 | 205100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20240703 | 205000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20240703 | 204900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20240703 | 204800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20240703 | 204700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20240703 | 204600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20240703 | 204500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20240703 | 204400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20240703 | 204300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20240703 | 204200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20240703 | 204100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20240703 | 204000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20240703 | 203900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20240703 | 203800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20240703 | 203700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20240703 | 203600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20240703 | 203500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20240703 | 203400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20240703 | 203300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20240703 | 203200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20240703 | 203100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20240703 | 203000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20240703 | 202900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20240703 | 202800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20240703 | 202700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 63 | 20240703 | 202600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20240703 | 202500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20240703 | 202400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20240703 | 202300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20240703 | 202200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20240703 | 202100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20240703 | 202000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20240703 | 201900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20240703 | 201800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20240703 | 201700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20240703 | 201600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20240703 | 201500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20240703 | 201400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20240703 | 201300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20240703 | 201200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20240703 | 201100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20240703 | 201000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20240703 | 200900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20240703 | 200800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20240703 | 200700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20240703 | 200600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20240703 | 200500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20240703 | 200400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20240703 | 200300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20240703 | 200200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20240703 | 200100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20240703 | 200000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20240703 | 195900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20240703 | 195800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20240703 | 195700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 93 | 20240703 | 195600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20240703 | 195500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20240703 | 195400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20240703 | 195300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20240703 | 195200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20240703 | 195100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20240703 | 195000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20240703 | 194900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20240703 | 194800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20240703 | 194700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20240703 | 194600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20240703 | 194500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20240703 | 194400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20240703 | 194300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20240703 | 194200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20240703 | 194100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20240703 | 194000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20240703 | 193900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20240703 | 193800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20240703 | 193700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20240703 | 193600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20240703 | 193500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20240703 | 193400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20240703 | 193300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20240703 | 193200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20240703 | 193100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20240703 | 193000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20240703 | 192900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20240703 | 192800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20240703 | 192700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 123 | 20240703 | 192600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20240703 | 192500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20240703 | 192400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20240703 | 192300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20240703 | 192200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20240703 | 192100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20240703 | 192000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20240703 | 191900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20240703 | 191800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20240703 | 191700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20240703 | 191600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20240703 | 191500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20240703 | 191400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20240703 | 191300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20240703 | 191200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20240703 | 191100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20240703 | 191000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20240703 | 190900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20240703 | 190800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20240703 | 190700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20240703 | 190600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20240703 | 190500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20240703 | 190400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20240703 | 190300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20240703 | 190200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20240703 | 190100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20240703 | 190000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20240703 | 185900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20240703 | 185800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20240703 | 185700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 153 | 20240703 | 185600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20240703 | 185500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20240703 | 185400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20240703 | 185300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20240703 | 185200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20240703 | 185100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20240703 | 185000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20240703 | 184900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20240703 | 184800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20240703 | 184700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20240703 | 184600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20240703 | 184500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20240703 | 184400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20240703 | 184300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20240703 | 184200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20240703 | 184100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20240703 | 184000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20240703 | 183900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20240703 | 183800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20240703 | 183700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20240703 | 183600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20240703 | 183500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20240703 | 183400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20240703 | 183300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20240703 | 183200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20240703 | 183100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20240703 | 183000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20240703 | 182900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20240703 | 182800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20240703 | 182700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 183 | 20240703 | 182600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20240703 | 182500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20240703 | 182400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20240703 | 182300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20240703 | 182200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20240703 | 182100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20240703 | 182000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20240703 | 181900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20240703 | 181800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20240703 | 181700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20240703 | 181600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20240703 | 181500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20240703 | 181400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20240703 | 181300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20240703 | 181200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20240703 | 181100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20240703 | 181000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20240703 | 180900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20240703 | 180800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20240703 | 180700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20240703 | 180600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20240703 | 180500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20240703 | 180400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20240703 | 180300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20240703 | 180200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20240703 | 180100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20240703 | 180000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20240703 | 175900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20240703 | 175800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20240703 | 175700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 213 | 20240703 | 175600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20240703 | 175500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20240703 | 175400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20240703 | 175300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20240703 | 175200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20240703 | 175100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20240703 | 175000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20240703 | 174900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20240703 | 174800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20240703 | 174700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20240703 | 174600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20240703 | 174500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20240703 | 174400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20240703 | 174300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20240703 | 174200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20240703 | 174100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20240703 | 174000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20240703 | 173900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20240703 | 173800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20240703 | 173700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20240703 | 173600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20240703 | 173500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20240703 | 173400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20240703 | 173300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20240703 | 173200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20240703 | 173100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20240703 | 173000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20240703 | 172900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20240703 | 172800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20240703 | 172700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 243 | 20240703 | 172600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 244 | 20240703 | 172500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 245 | 20240703 | 172400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20240703 | 172300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20240703 | 172200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20240703 | 172100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20240703 | 172000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20240703 | 171900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20240703 | 171800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20240703 | 171700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20240703 | 171600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20240703 | 171500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 255 | 20240703 | 171400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 256 | 20240703 | 171300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 257 | 20240703 | 171200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 258 | 20240703 | 171100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 259 | 20240703 | 171000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 260 | 20240703 | 170900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 261 | 20240703 | 170800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 262 | 20240703 | 170700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 263 | 20240703 | 170600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 264 | 20240703 | 170500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 265 | 20240703 | 170400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 266 | 20240703 | 170300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 267 | 20240703 | 170200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 268 | 20240703 | 170100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 269 | 20240703 | 170000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 270 | 20240703 | 165900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 271 | 20240703 | 165800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 272 | 20240703 | 165700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 273 | 20240703 | 165600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 274 | 20240703 | 165500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 275 | 20240703 | 165400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 276 | 20240703 | 165300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 277 | 20240703 | 165200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20240703 | 165100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 279 | 20240703 | 165000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 280 | 20240703 | 164900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 281 | 20240703 | 164800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 282 | 20240703 | 164700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 283 | 20240703 | 164600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 284 | 20240703 | 164500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 285 | 20240703 | 164400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 286 | 20240703 | 164300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 287 | 20240703 | 164200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 288 | 20240703 | 164100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 289 | 20240703 | 164000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 290 | 20240703 | 163900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 291 | 20240703 | 163800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 292 | 20240703 | 163700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 293 | 20240703 | 163600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 294 | 20240703 | 163500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 295 | 20240703 | 163400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 296 | 20240703 | 163300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 297 | 20240703 | 163200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 298 | 20240703 | 163100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 299 | 20240703 | 163000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 300 | 20240703 | 162900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 301 | 20240703 | 162800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 302 | 20240703 | 162700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 303 | 20240703 | 162600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 304 | 20240703 | 162500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 305 | 20240703 | 162400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 306 | 20240703 | 162300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 307 | 20240703 | 162200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 308 | 20240703 | 162100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 309 | 20240703 | 162000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 310 | 20240703 | 161900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 311 | 20240703 | 161800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 312 | 20240703 | 161700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 313 | 20240703 | 161600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 314 | 20240703 | 161500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 315 | 20240703 | 161400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 316 | 20240703 | 161300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 317 | 20240703 | 161200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 318 | 20240703 | 161100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 319 | 20240703 | 161000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 320 | 20240703 | 160900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 321 | 20240703 | 160800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 322 | 20240703 | 160700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 323 | 20240703 | 160600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 324 | 20240703 | 160500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 325 | 20240703 | 160400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 326 | 20240703 | 160300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 327 | 20240703 | 160200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 328 | 20240703 | 160100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 329 | 20240703 | 160000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 330 | 20240703 | 155900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 331 | 20240703 | 155800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 332 | 20240703 | 155700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 333 | 20240703 | 155600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 334 | 20240703 | 155500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 335 | 20240703 | 155400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 336 | 20240703 | 155300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 337 | 20240703 | 155200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 338 | 20240703 | 155100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 339 | 20240703 | 155000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 340 | 20240703 | 154900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 341 | 20240703 | 154800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 342 | 20240703 | 154700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 343 | 20240703 | 154600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 344 | 20240703 | 154500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 345 | 20240703 | 154400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 346 | 20240703 | 154300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 347 | 20240703 | 154200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 348 | 20240703 | 154100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 349 | 20240703 | 154000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 350 | 20240703 | 153900 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 351 | 20240703 | 153800 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 352 | 20240703 | 153700 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 353 | 20240703 | 153600 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 354 | 20240703 | 153500 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 355 | 20240703 | 153400 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 356 | 20240703 | 153300 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 357 | 20240703 | 153200 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 358 | 20240703 | 153100 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 359 | 20240703 | 153000 | 27830882043 | 1623 | 1623 | 1623 | 1623 | 45997 |
| 360 | 20240703 | 152900 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 361 | 20240703 | 152800 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 362 | 20240703 | 152700 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 363 | 20240703 | 152600 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 364 | 20240703 | 152500 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 365 | 20240703 | 152400 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 366 | 20240703 | 152300 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 367 | 20240703 | 152200 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 368 | 20240703 | 152100 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 369 | 20240703 | 152000 | 27756228912 | 1617 | 1617 | 1617 | 1617 | 0 |
| 370 | 20240703 | 151900 | 27756228912 | 1617 | 1621 | 1621 | 1617 | 9847 |
| 371 | 20240703 | 151800 | 27740297611 | 1617 | 1624 | 1624 | 1617 | 17454 |
| 372 | 20240703 | 151700 | 27711996516 | 1624 | 1625 | 1625 | 1621 | 8745 |
| 373 | 20240703 | 151600 | 27697802391 | 1625 | 1625 | 1625 | 1624 | 2192 |
| 374 | 20240703 | 151500 | 27694241843 | 1624 | 1626 | 1627 | 1624 | 14656 |
| 375 | 20240703 | 151400 | 27670419733 | 1626 | 1627 | 1627 | 1625 | 889 |
| 376 | 20240703 | 151300 | 27668974511 | 1627 | 1623 | 1628 | 1623 | 14671 |
| 377 | 20240703 | 151200 | 27645130232 | 1623 | 1625 | 1625 | 1621 | 2934 |
| 378 | 20240703 | 151100 | 27640365841 | 1625 | 1616 | 1628 | 1616 | 4690 |
| 379 | 20240703 | 151000 | 27632759058 | 1617 | 1622 | 1623 | 1615 | 33138 |
| 380 | 20240703 | 150900 | 27579087157 | 1623 | 1627 | 1627 | 1623 | 5273 |
| 381 | 20240703 | 150800 | 27570526069 | 1627 | 1627 | 1627 | 1623 | 8329 |
| 382 | 20240703 | 150700 | 27557001887 | 1624 | 1630 | 1630 | 1624 | 10440 |
| 383 | 20240703 | 150600 | 27540030806 | 1624 | 1626 | 1630 | 1624 | 9562 |
| 384 | 20240703 | 150500 | 27524487043 | 1629 | 1625 | 1630 | 1624 | 9202 |
| 385 | 20240703 | 150400 | 27509503114 | 1625 | 1624 | 1625 | 1623 | 1048 |
| 386 | 20240703 | 150300 | 27507801847 | 1623 | 1623 | 1626 | 1623 | 1521 |
| 387 | 20240703 | 150200 | 27505333223 | 1623 | 1630 | 1630 | 1622 | 10591 |
| 388 | 20240703 | 150100 | 27488112160 | 1630 | 1630 | 1631 | 1630 | 5307 |
| 389 | 20240703 | 150000 | 27479461170 | 1630 | 1627 | 1630 | 1625 | 14948 |
| 390 | 20240703 | 145900 | 27455122823 | 1628 | 1629 | 1630 | 1628 | 1430 |
| 391 | 20240703 | 145800 | 27452793371 | 1629 | 1626 | 1630 | 1626 | 4617 |
| 392 | 20240703 | 145700 | 27445274806 | 1629 | 1629 | 1629 | 1625 | 1988 |
| 393 | 20240703 | 145600 | 27442041702 | 1626 | 1627 | 1628 | 1626 | 8189 |
| 394 | 20240703 | 145500 | 27428722805 | 1627 | 1627 | 1628 | 1627 | 2425 |
| 395 | 20240703 | 145400 | 27424776830 | 1629 | 1630 | 1631 | 1626 | 27506 |
| 396 | 20240703 | 145300 | 27379972960 | 1631 | 1626 | 1632 | 1624 | 17093 |
| 397 | 20240703 | 145200 | 27352131392 | 1628 | 1627 | 1632 | 1622 | 12695 |
| 398 | 20240703 | 145100 | 27331478437 | 1630 | 1617 | 1631 | 1616 | 15500 |
| 399 | 20240703 | 145000 | 27306321651 | 1617 | 1616 | 1617 | 1616 | 4948 |
| 400 | 20240703 | 144900 | 27298323087 | 1616 | 1616 | 1616 | 1615 | 9933 |
| 401 | 20240703 | 144800 | 27282276283 | 1617 | 1616 | 1617 | 1615 | 1795 |
| 402 | 20240703 | 144700 | 27279375330 | 1616 | 1615 | 1617 | 1613 | 3770 |
| 403 | 20240703 | 144600 | 27273287626 | 1614 | 1616 | 1617 | 1614 | 14393 |
| 404 | 20240703 | 144500 | 27250042447 | 1617 | 1620 | 1620 | 1616 | 9783 |
| 405 | 20240703 | 144400 | 27234210540 | 1620 | 1626 | 1626 | 1620 | 22253 |
| 406 | 20240703 | 144300 | 27198106505 | 1627 | 1627 | 1627 | 1625 | 7102 |
| 407 | 20240703 | 144200 | 27186559591 | 1627 | 1626 | 1629 | 1626 | 3396 |
| 408 | 20240703 | 144100 | 27181032050 | 1625 | 1626 | 1626 | 1624 | 5012 |
| 409 | 20240703 | 144000 | 27172889986 | 1627 | 1625 | 1627 | 1624 | 552 |
| 410 | 20240703 | 143900 | 27171992875 | 1625 | 1626 | 1626 | 1623 | 3443 |
| 411 | 20240703 | 143800 | 27166402176 | 1624 | 1627 | 1627 | 1624 | 756 |
| 412 | 20240703 | 143700 | 27165174306 | 1622 | 1625 | 1625 | 1622 | 3749 |
| 413 | 20240703 | 143600 | 27159089469 | 1625 | 1623 | 1625 | 1621 | 1247 |
| 414 | 20240703 | 143500 | 27157066423 | 1620 | 1620 | 1623 | 1620 | 3147 |
| 415 | 20240703 | 143400 | 27151966117 | 1620 | 1623 | 1625 | 1620 | 11725 |
| 416 | 20240703 | 143300 | 27132955446 | 1625 | 1626 | 1633 | 1622 | 48130 |
| 417 | 20240703 | 143200 | 27054684037 | 1629 | 1623 | 1629 | 1623 | 6318 |
| 418 | 20240703 | 143100 | 27044407371 | 1623 | 1634 | 1634 | 1623 | 14851 |
| 419 | 20240703 | 143000 | 27020250990 | 1625 | 1617 | 1635 | 1616 | 29377 |
| 420 | 20240703 | 142900 | 26972460687 | 1617 | 1616 | 1619 | 1616 | 3904 |
| 421 | 20240703 | 142800 | 26966149296 | 1617 | 1619 | 1619 | 1616 | 2420 |
| 422 | 20240703 | 142700 | 26962235937 | 1619 | 1615 | 1619 | 1614 | 1406 |
| 423 | 20240703 | 142600 | 26959965239 | 1615 | 1616 | 1616 | 1614 | 9069 |
| 424 | 20240703 | 142500 | 26945324626 | 1615 | 1615 | 1616 | 1614 | 5293 |
| 425 | 20240703 | 142400 | 26936778824 | 1616 | 1622 | 1622 | 1615 | 7521 |
| 426 | 20240703 | 142300 | 26924625433 | 1621 | 1621 | 1625 | 1617 | 1515 |
| 427 | 20240703 | 142200 | 26922166107 | 1621 | 1613 | 1621 | 1613 | 21555 |
| 428 | 20240703 | 142100 | 26887344277 | 1613 | 1614 | 1614 | 1611 | 372 |
| 429 | 20240703 | 142000 | 26886744002 | 1611 | 1611 | 1613 | 1610 | 8566 |
| 430 | 20240703 | 141900 | 26872943094 | 1611 | 1614 | 1614 | 1610 | 7919 |
| 431 | 20240703 | 141800 | 26860184134 | 1611 | 1611 | 1615 | 1610 | 28940 |
| 432 | 20240703 | 141700 | 26813579195 | 1611 | 1615 | 1615 | 1611 | 16615 |
| 433 | 20240703 | 141600 | 26786792096 | 1612 | 1615 | 1615 | 1612 | 25093 |
| 434 | 20240703 | 141500 | 26746304596 | 1615 | 1615 | 1617 | 1614 | 11160 |
| 435 | 20240703 | 141400 | 26728287733 | 1614 | 1623 | 1624 | 1614 | 18098 |
| 436 | 20240703 | 141300 | 26698971818 | 1628 | 1627 | 1628 | 1623 | 12856 |
| 437 | 20240703 | 141200 | 26678083376 | 1626 | 1626 | 1627 | 1626 | 14590 |
| 438 | 20240703 | 141100 | 26654351205 | 1626 | 1632 | 1632 | 1626 | 19957 |
| 439 | 20240703 | 141000 | 26621854049 | 1632 | 1640 | 1640 | 1632 | 10879 |
| 440 | 20240703 | 140900 | 26604056470 | 1640 | 1635 | 1640 | 1635 | 21422 |
| 441 | 20240703 | 140800 | 26568988271 | 1635 | 1637 | 1637 | 1634 | 9814 |
| 442 | 20240703 | 140700 | 26552938558 | 1637 | 1635 | 1637 | 1635 | 5342 |
| 443 | 20240703 | 140600 | 26544197961 | 1635 | 1638 | 1638 | 1635 | 12174 |
| 444 | 20240703 | 140500 | 26524289071 | 1639 | 1635 | 1640 | 1635 | 9357 |
| 445 | 20240703 | 140400 | 26508970588 | 1637 | 1633 | 1637 | 1632 | 5523 |
| 446 | 20240703 | 140300 | 26499947194 | 1633 | 1630 | 1634 | 1630 | 2296 |
| 447 | 20240703 | 140200 | 26496200113 | 1629 | 1630 | 1637 | 1629 | 6819 |
| 448 | 20240703 | 140100 | 26485071470 | 1636 | 1634 | 1636 | 1630 | 5733 |
| 449 | 20240703 | 140000 | 26475709855 | 1635 | 1634 | 1635 | 1628 | 7237 |
| 450 | 20240703 | 135900 | 26463920554 | 1635 | 1630 | 1635 | 1627 | 4677 |
| 451 | 20240703 | 135800 | 26456287330 | 1630 | 1631 | 1634 | 1626 | 8473 |
| 452 | 20240703 | 135700 | 26442491514 | 1629 | 1631 | 1634 | 1629 | 7294 |
| 453 | 20240703 | 135600 | 26430598519 | 1631 | 1628 | 1634 | 1628 | 1755 |
| 454 | 20240703 | 135500 | 26427737720 | 1628 | 1631 | 1635 | 1628 | 18603 |
| 455 | 20240703 | 135400 | 26397395655 | 1630 | 1635 | 1635 | 1625 | 13870 |
| 456 | 20240703 | 135300 | 26374828738 | 1635 | 1625 | 1636 | 1623 | 16491 |
| 457 | 20240703 | 135200 | 26347971620 | 1625 | 1624 | 1626 | 1620 | 15919 |
| 458 | 20240703 | 135100 | 26322148245 | 1624 | 1611 | 1625 | 1610 | 9063 |
| 459 | 20240703 | 135000 | 26307504572 | 1613 | 1618 | 1620 | 1610 | 31611 |
| 460 | 20240703 | 134900 | 26256453693 | 1618 | 1622 | 1624 | 1618 | 22186 |
| 461 | 20240703 | 134800 | 26220510349 | 1622 | 1623 | 1624 | 1621 | 9835 |
| 462 | 20240703 | 134700 | 26204557036 | 1622 | 1623 | 1624 | 1621 | 41387 |
| 463 | 20240703 | 134600 | 26137432963 | 1622 | 1625 | 1625 | 1621 | 23581 |
| 464 | 20240703 | 134500 | 26099165580 | 1622 | 1630 | 1630 | 1622 | 60352 |
| 465 | 20240703 | 134400 | 26001028648 | 1630 | 1636 | 1636 | 1629 | 26996 |
| 466 | 20240703 | 134300 | 25956983857 | 1636 | 1632 | 1638 | 1631 | 12855 |
| 467 | 20240703 | 134200 | 25935986794 | 1632 | 1635 | 1635 | 1631 | 3689 |
| 468 | 20240703 | 134100 | 25929965678 | 1632 | 1632 | 1637 | 1630 | 11237 |
| 469 | 20240703 | 134000 | 25911636303 | 1631 | 1631 | 1639 | 1629 | 20342 |
| 470 | 20240703 | 133900 | 25878453039 | 1631 | 1638 | 1639 | 1630 | 43239 |
| 471 | 20240703 | 133800 | 25807898844 | 1639 | 1642 | 1643 | 1635 | 11067 |
| 472 | 20240703 | 133700 | 25789785722 | 1645 | 1644 | 1646 | 1641 | 6224 |
| 473 | 20240703 | 133600 | 25779552974 | 1644 | 1642 | 1644 | 1636 | 12388 |
| 474 | 20240703 | 133500 | 25759220632 | 1644 | 1635 | 1644 | 1635 | 7832 |
| 475 | 20240703 | 133400 | 25746375367 | 1636 | 1640 | 1642 | 1636 | 12150 |
| 476 | 20240703 | 133300 | 25726483243 | 1640 | 1645 | 1646 | 1638 | 1924 |
| 477 | 20240703 | 133200 | 25723323200 | 1635 | 1639 | 1646 | 1634 | 57134 |
| 478 | 20240703 | 133100 | 25629877970 | 1639 | 1644 | 1646 | 1639 | 20001 |
| 479 | 20240703 | 133000 | 25597049965 | 1644 | 1646 | 1648 | 1643 | 20977 |
| 480 | 20240703 | 132900 | 25562535282 | 1646 | 1648 | 1648 | 1646 | 17157 |
| 481 | 20240703 | 132800 | 25534278172 | 1648 | 1649 | 1649 | 1648 | 15350 |
| 482 | 20240703 | 132700 | 25508977469 | 1649 | 1649 | 1650 | 1649 | 7332 |
| 483 | 20240703 | 132600 | 25496883117 | 1650 | 1653 | 1653 | 1649 | 12127 |
| 484 | 20240703 | 132500 | 25476874137 | 1653 | 1655 | 1659 | 1651 | 7671 |
| 485 | 20240703 | 132400 | 25464182186 | 1654 | 1653 | 1659 | 1652 | 17373 |
| 486 | 20240703 | 132300 | 25435468334 | 1653 | 1650 | 1662 | 1649 | 11871 |
| 487 | 20240703 | 132200 | 25415803232 | 1650 | 1654 | 1658 | 1649 | 36813 |
| 488 | 20240703 | 132100 | 25355005183 | 1653 | 1660 | 1662 | 1652 | 17007 |
| 489 | 20240703 | 132000 | 25326833074 | 1653 | 1649 | 1664 | 1648 | 51324 |
| 490 | 20240703 | 131900 | 25241870435 | 1650 | 1646 | 1650 | 1645 | 10437 |
| 491 | 20240703 | 131800 | 25224671894 | 1648 | 1646 | 1648 | 1644 | 7545 |
| 492 | 20240703 | 131700 | 25212254600 | 1648 | 1647 | 1648 | 1642 | 15430 |
| 493 | 20240703 | 131600 | 25186880314 | 1648 | 1649 | 1650 | 1644 | 25171 |
| 494 | 20240703 | 131500 | 25145389588 | 1649 | 1645 | 1652 | 1642 | 23716 |
| 495 | 20240703 | 131400 | 25106338873 | 1643 | 1638 | 1646 | 1637 | 22052 |
| 496 | 20240703 | 131300 | 25070178346 | 1638 | 1642 | 1642 | 1637 | 17688 |
| 497 | 20240703 | 131200 | 25041185643 | 1642 | 1642 | 1648 | 1639 | 4214 |
| 498 | 20240703 | 131100 | 25034264671 | 1642 | 1636 | 1642 | 1635 | 9635 |
| 499 | 20240703 | 131000 | 25018488990 | 1637 | 1641 | 1641 | 1636 | 9715 |
| 500 | 20240703 | 130900 | 25002568940 | 1641 | 1642 | 1649 | 1638 | 1882 |
| 501 | 20240703 | 130800 | 24999479896 | 1649 | 1639 | 1654 | 1635 | 17818 |
| 502 | 20240703 | 130700 | 24970124976 | 1633 | 1633 | 1639 | 1631 | 22648 |
| 503 | 20240703 | 130600 | 24933142044 | 1632 | 1646 | 1646 | 1632 | 41244 |
| 504 | 20240703 | 130500 | 24865715119 | 1638 | 1645 | 1645 | 1637 | 11557 |
| 505 | 20240703 | 130400 | 24846769522 | 1645 | 1649 | 1650 | 1645 | 4880 |
| 506 | 20240703 | 130300 | 24838734213 | 1649 | 1651 | 1654 | 1647 | 10575 |
| 507 | 20240703 | 130200 | 24821272626 | 1651 | 1644 | 1655 | 1644 | 16943 |
| 508 | 20240703 | 130100 | 24793284057 | 1650 | 1637 | 1650 | 1636 | 18988 |
| 509 | 20240703 | 130000 | 24762158950 | 1637 | 1645 | 1645 | 1635 | 38493 |
| 510 | 20240703 | 125900 | 24699033509 | 1645 | 1645 | 1648 | 1642 | 39426 |
| 511 | 20240703 | 125800 | 24634251946 | 1646 | 1648 | 1655 | 1646 | 18780 |
| 512 | 20240703 | 125700 | 24603283184 | 1648 | 1647 | 1656 | 1646 | 19724 |
| 513 | 20240703 | 125600 | 24570774656 | 1647 | 1651 | 1652 | 1646 | 31850 |
| 514 | 20240703 | 125500 | 24518263832 | 1651 | 1651 | 1654 | 1650 | 28771 |
| 515 | 20240703 | 125400 | 24470775775 | 1651 | 1656 | 1658 | 1650 | 28261 |
| 516 | 20240703 | 125300 | 24424042740 | 1657 | 1658 | 1659 | 1656 | 9684 |
| 517 | 20240703 | 125200 | 24407990720 | 1657 | 1656 | 1660 | 1655 | 18181 |
| 518 | 20240703 | 125100 | 24377858407 | 1656 | 1656 | 1658 | 1654 | 16413 |
| 519 | 20240703 | 125000 | 24350689517 | 1656 | 1665 | 1665 | 1656 | 32441 |
| 520 | 20240703 | 124900 | 24296842451 | 1665 | 1667 | 1667 | 1664 | 13809 |
| 521 | 20240703 | 124800 | 24273849704 | 1666 | 1673 | 1673 | 1665 | 28003 |
| 522 | 20240703 | 124700 | 24227087195 | 1672 | 1670 | 1676 | 1668 | 13226 |
| 523 | 20240703 | 124600 | 24204971395 | 1668 | 1667 | 1674 | 1663 | 23419 |
| 524 | 20240703 | 124500 | 24165949252 | 1665 | 1667 | 1668 | 1665 | 4381 |
| 525 | 20240703 | 124400 | 24158650847 | 1665 | 1669 | 1669 | 1664 | 20460 |
| 526 | 20240703 | 124300 | 24124568700 | 1667 | 1673 | 1685 | 1666 | 53084 |
| 527 | 20240703 | 124200 | 24035582660 | 1672 | 1675 | 1675 | 1666 | 31026 |
| 528 | 20240703 | 124100 | 23983752006 | 1674 | 1669 | 1678 | 1664 | 39558 |
| 529 | 20240703 | 124000 | 23917648956 | 1666 | 1651 | 1674 | 1650 | 45599 |
| 530 | 20240703 | 123900 | 23841756619 | 1651 | 1657 | 1658 | 1650 | 45917 |
| 531 | 20240703 | 123800 | 23765859338 | 1658 | 1662 | 1668 | 1657 | 47312 |
| 532 | 20240703 | 123700 | 23687309568 | 1661 | 1669 | 1670 | 1661 | 7459 |
| 533 | 20240703 | 123600 | 23674906201 | 1670 | 1664 | 1671 | 1660 | 43305 |
| 534 | 20240703 | 123500 | 23602927187 | 1664 | 1672 | 1682 | 1664 | 40977 |
| 535 | 20240703 | 123400 | 23534408612 | 1669 | 1662 | 1672 | 1661 | 18907 |
| 536 | 20240703 | 123300 | 23502917003 | 1662 | 1670 | 1670 | 1661 | 18964 |
| 537 | 20240703 | 123200 | 23471375748 | 1665 | 1666 | 1679 | 1662 | 20347 |
| 538 | 20240703 | 123100 | 23437482767 | 1667 | 1671 | 1672 | 1666 | 18806 |
| 539 | 20240703 | 123000 | 23406100271 | 1671 | 1674 | 1682 | 1670 | 20382 |
| 540 | 20240703 | 122900 | 23371981193 | 1682 | 1681 | 1686 | 1673 | 43331 |
| 541 | 20240703 | 122800 | 23299196040 | 1680 | 1671 | 1687 | 1663 | 37410 |
| 542 | 20240703 | 122700 | 23236802999 | 1671 | 1664 | 1680 | 1663 | 37851 |
| 543 | 20240703 | 122600 | 23173712574 | 1664 | 1690 | 1698 | 1664 | 159402 |
| 544 | 20240703 | 122500 | 22904922482 | 1692 | 1687 | 1700 | 1678 | 167276 |
| 545 | 20240703 | 122400 | 22622287434 | 1687 | 1663 | 1687 | 1663 | 67863 |
| 546 | 20240703 | 122300 | 22508832962 | 1666 | 1666 | 1667 | 1659 | 38558 |
| 547 | 20240703 | 122200 | 22444656057 | 1666 | 1654 | 1666 | 1651 | 37355 |
| 548 | 20240703 | 122100 | 22382700908 | 1654 | 1644 | 1660 | 1643 | 69827 |
| 549 | 20240703 | 122000 | 22267275576 | 1646 | 1643 | 1650 | 1630 | 128146 |
| 550 | 20240703 | 121900 | 22057458670 | 1643 | 1651 | 1653 | 1642 | 122809 |
| 551 | 20240703 | 121800 | 21855201553 | 1651 | 1670 | 1673 | 1651 | 77563 |
| 552 | 20240703 | 121700 | 21726507295 | 1673 | 1665 | 1675 | 1661 | 52665 |
| 553 | 20240703 | 121600 | 21638658284 | 1664 | 1669 | 1671 | 1657 | 98598 |
| 554 | 20240703 | 121500 | 21474837845 | 1669 | 1678 | 1678 | 1667 | 113500 |
| 555 | 20240703 | 121400 | 21285141850 | 1679 | 1687 | 1688 | 1677 | 54385 |
| 556 | 20240703 | 121300 | 21193677556 | 1688 | 1682 | 1690 | 1680 | 38305 |
| 557 | 20240703 | 121200 | 21129256474 | 1683 | 1691 | 1691 | 1683 | 34851 |
| 558 | 20240703 | 121100 | 21070510935 | 1691 | 1699 | 1704 | 1683 | 84184 |
| 559 | 20240703 | 121000 | 20928236739 | 1700 | 1702 | 1711 | 1695 | 89209 |
| 560 | 20240703 | 120900 | 20776342751 | 1702 | 1708 | 1711 | 1695 | 166600 |
| 561 | 20240703 | 120800 | 20492016149 | 1706 | 1683 | 1710 | 1679 | 142460 |
| 562 | 20240703 | 120700 | 20249887296 | 1692 | 1679 | 1692 | 1676 | 34825 |
| 563 | 20240703 | 120600 | 20191325237 | 1679 | 1681 | 1688 | 1678 | 17944 |
| 564 | 20240703 | 120500 | 20161180848 | 1682 | 1683 | 1688 | 1677 | 30933 |
| 565 | 20240703 | 120400 | 20109212209 | 1683 | 1676 | 1697 | 1676 | 40614 |
| 566 | 20240703 | 120300 | 20040674121 | 1676 | 1697 | 1697 | 1675 | 83141 |
| 567 | 20240703 | 120200 | 19900817976 | 1692 | 1704 | 1706 | 1681 | 81694 |
| 568 | 20240703 | 120100 | 19762570883 | 1706 | 1693 | 1713 | 1691 | 129363 |
| 569 | 20240703 | 120000 | 19541940311 | 1691 | 1680 | 1705 | 1680 | 105073 |
| 570 | 20240703 | 115900 | 19363718832 | 1687 | 1684 | 1687 | 1677 | 35567 |
| 571 | 20240703 | 115800 | 19303935423 | 1683 | 1680 | 1684 | 1674 | 46981 |
| 572 | 20240703 | 115700 | 19225073784 | 1680 | 1676 | 1692 | 1675 | 86451 |
| 573 | 20240703 | 115600 | 19079579789 | 1676 | 1692 | 1700 | 1676 | 170512 |
| 574 | 20240703 | 115500 | 18792526169 | 1692 | 1699 | 1717 | 1688 | 140976 |
| 575 | 20240703 | 115400 | 18553222070 | 1695 | 1699 | 1717 | 1693 | 103681 |
| 576 | 20240703 | 115300 | 18376658973 | 1699 | 1713 | 1725 | 1696 | 232950 |
| 577 | 20240703 | 115200 | 17977339396 | 1713 | 1691 | 1713 | 1690 | 111000 |
| 578 | 20240703 | 115100 | 17788493180 | 1693 | 1697 | 1701 | 1691 | 45957 |
| 579 | 20240703 | 115000 | 17710526989 | 1692 | 1699 | 1709 | 1685 | 103930 |
| 580 | 20240703 | 114900 | 17534437069 | 1699 | 1699 | 1703 | 1688 | 90740 |
| 581 | 20240703 | 114800 | 17380771731 | 1699 | 1702 | 1715 | 1699 | 131229 |
| 582 | 20240703 | 114700 | 17156698754 | 1700 | 1707 | 1716 | 1687 | 189041 |
| 583 | 20240703 | 114600 | 16835309016 | 1707 | 1714 | 1739 | 1705 | 425776 |
| 584 | 20240703 | 114500 | 16102477253 | 1714 | 1698 | 1724 | 1695 | 379131 |
| 585 | 20240703 | 114400 | 15452915412 | 1696 | 1705 | 1720 | 1690 | 423930 |
| 586 | 20240703 | 114300 | 14728106675 | 1706 | 1665 | 1715 | 1661 | 563937 |
| 587 | 20240703 | 114200 | 13770589188 | 1665 | 1652 | 1666 | 1641 | 81540 |
| 588 | 20240703 | 114100 | 13636207448 | 1652 | 1669 | 1675 | 1639 | 182869 |
| 589 | 20240703 | 114000 | 13333231129 | 1668 | 1675 | 1686 | 1663 | 104256 |
| 590 | 20240703 | 113900 | 13158794991 | 1674 | 1663 | 1681 | 1663 | 168050 |
| 591 | 20240703 | 113800 | 12877430571 | 1664 | 1649 | 1666 | 1641 | 104405 |
| 592 | 20240703 | 113700 | 12704565507 | 1646 | 1665 | 1668 | 1626 | 226262 |
| 593 | 20240703 | 113600 | 12332711266 | 1665 | 1687 | 1687 | 1650 | 302820 |
| 594 | 20240703 | 113500 | 11830048108 | 1687 | 1683 | 1693 | 1675 | 128715 |
| 595 | 20240703 | 113400 | 11613401687 | 1686 | 1699 | 1702 | 1674 | 204294 |
| 596 | 20240703 | 113300 | 11268562176 | 1699 | 1687 | 1703 | 1679 | 248935 |
| 597 | 20240703 | 113200 | 10847758918 | 1688 | 1697 | 1716 | 1680 | 362203 |
| 598 | 20240703 | 113100 | 10231871307 | 1697 | 1711 | 1715 | 1680 | 371840 |
| 599 | 20240703 | 113000 | 9598834461 | 1715 | 1661 | 1723 | 1655 | 905833 |
| 600 | 20240703 | 112900 | 8054851830 | 1663 | 1654 | 1675 | 1650 | 255071 |
| 601 | 20240703 | 112800 | 7630663270 | 1655 | 1654 | 1662 | 1646 | 139252 |
| 602 | 20240703 | 112700 | 7400464825 | 1653 | 1651 | 1675 | 1645 | 238684 |
| 603 | 20240703 | 112600 | 7004605802 | 1651 | 1611 | 1680 | 1610 | 495609 |
| 604 | 20240703 | 112500 | 6186494728 | 1613 | 1604 | 1618 | 1596 | 27964 |
| 605 | 20240703 | 112400 | 6141656994 | 1604 | 1613 | 1613 | 1589 | 70023 |
| 606 | 20240703 | 112300 | 6029841581 | 1612 | 1613 | 1618 | 1607 | 43999 |
| 607 | 20240703 | 112200 | 5958864655 | 1616 | 1601 | 1619 | 1597 | 42553 |
| 608 | 20240703 | 112100 | 5890418766 | 1600 | 1621 | 1628 | 1600 | 78927 |
| 609 | 20240703 | 112000 | 5763110792 | 1625 | 1590 | 1649 | 1588 | 112253 |
| 610 | 20240703 | 111900 | 5582231867 | 1594 | 1606 | 1606 | 1575 | 208724 |
| 611 | 20240703 | 111800 | 5250396375 | 1601 | 1623 | 1636 | 1598 | 182784 |
| 612 | 20240703 | 111700 | 4954555736 | 1621 | 1655 | 1668 | 1613 | 301270 |
| 613 | 20240703 | 111600 | 4462737390 | 1659 | 1684 | 1696 | 1641 | 596070 |
| 614 | 20240703 | 111500 | 3464578014 | 1689 | 1689 | 1689 | 1689 | 0 |
| 615 | 20240703 | 111400 | 3464578014 | 1689 | 1669 | 1689 | 1659 | 242510 |
| 616 | 20240703 | 111300 | 3058937631 | 1666 | 1582 | 1673 | 1573 | 390688 |
| 617 | 20240703 | 111200 | 2417777070 | 1582 | 1592 | 1593 | 1570 | 61408 |
| 618 | 20240703 | 111100 | 2320607310 | 1592 | 1558 | 1599 | 1558 | 46858 |
| 619 | 20240703 | 111000 | 2246556625 | 1557 | 1559 | 1561 | 1551 | 51137 |
| 620 | 20240703 | 110900 | 2166946489 | 1559 | 1565 | 1573 | 1559 | 31926 |
| 621 | 20240703 | 110800 | 2117096982 | 1563 | 1567 | 1568 | 1554 | 54158 |
| 622 | 20240703 | 110700 | 2032543821 | 1567 | 1564 | 1580 | 1561 | 158743 |
| 623 | 20240703 | 110600 | 1783330852 | 1569 | 1590 | 1610 | 1554 | 261174 |
| 624 | 20240703 | 110500 | 1371256058 | 1595 | 1519 | 1596 | 1519 | 95719 |
| 625 | 20240703 | 110400 | 1222461772 | 1519 | 1516 | 1521 | 1505 | 5506 |
| 626 | 20240703 | 110300 | 1214101877 | 1515 | 1507 | 1515 | 1506 | 3171 |
| 627 | 20240703 | 110200 | 1209302182 | 1507 | 1505 | 1514 | 1499 | 3441 |
| 628 | 20240703 | 110100 | 1204134367 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 629 | 20240703 | 110000 | 1202620367 | 1516 | 1513 | 1516 | 1513 | 1754 |
| 630 | 20240703 | 105900 | 1199963639 | 1516 | 1516 | 1516 | 1516 | 0 |
| 631 | 20240703 | 105800 | 1199963639 | 1516 | 1514 | 1516 | 1514 | 1200 |
| 632 | 20240703 | 105700 | 1198146519 | 1513 | 1511 | 1513 | 1511 | 2000 |
| 633 | 20240703 | 105600 | 1195122263 | 1511 | 1507 | 1511 | 1507 | 101 |
| 634 | 20240703 | 105500 | 1194970052 | 1507 | 1499 | 1507 | 1499 | 3352 |
| 635 | 20240703 | 105400 | 1189945396 | 1499 | 1501 | 1501 | 1499 | 11416 |
| 636 | 20240703 | 105300 | 1172825791 | 1500 | 1501 | 1501 | 1500 | 9414 |
| 637 | 20240703 | 105200 | 1158702855 | 1501 | 1503 | 1503 | 1501 | 4259 |
| 638 | 20240703 | 105100 | 1152308305 | 1503 | 1506 | 1507 | 1503 | 3779 |
| 639 | 20240703 | 105000 | 1146622434 | 1507 | 1509 | 1511 | 1507 | 1135 |
| 640 | 20240703 | 104900 | 1144911302 | 1513 | 1513 | 1513 | 1507 | 4420 |
| 641 | 20240703 | 104800 | 1138236720 | 1513 | 1513 | 1513 | 1510 | 612 |
| 642 | 20240703 | 104700 | 1137312397 | 1513 | 1514 | 1514 | 1508 | 481 |
| 643 | 20240703 | 104600 | 1136587032 | 1505 | 1512 | 1514 | 1505 | 6139 |
| 644 | 20240703 | 104500 | 1127316610 | 1512 | 1512 | 1512 | 1510 | 1096 |
| 645 | 20240703 | 104400 | 1125660373 | 1512 | 1516 | 1516 | 1512 | 5641 |
| 646 | 20240703 | 104300 | 1117128047 | 1516 | 1515 | 1519 | 1512 | 1464 |
| 647 | 20240703 | 104200 | 1114910609 | 1515 | 1509 | 1515 | 1509 | 6750 |
| 648 | 20240703 | 104100 | 1104707377 | 1509 | 1511 | 1512 | 1509 | 1683 |
| 649 | 20240703 | 104000 | 1102164230 | 1510 | 1508 | 1510 | 1508 | 1080 |
| 650 | 20240703 | 103900 | 1100533682 | 1508 | 1508 | 1508 | 1508 | 100 |
| 651 | 20240703 | 103800 | 1100382882 | 1508 | 1509 | 1510 | 1508 | 1345 |
| 652 | 20240703 | 103700 | 1098354600 | 1508 | 1508 | 1511 | 1505 | 6438 |
| 653 | 20240703 | 103600 | 1088638361 | 1508 | 1508 | 1508 | 1502 | 1373 |
| 654 | 20240703 | 103500 | 1086576091 | 1500 | 1503 | 1503 | 1500 | 10004 |
| 655 | 20240703 | 103400 | 1071561667 | 1502 | 1504 | 1505 | 1502 | 5121 |
| 656 | 20240703 | 103300 | 1063865323 | 1510 | 1503 | 1510 | 1500 | 2279 |
| 657 | 20240703 | 103200 | 1060435403 | 1498 | 1498 | 1498 | 1498 | 1538 |
| 658 | 20240703 | 103100 | 1058131479 | 1503 | 1498 | 1503 | 1498 | 2359 |
| 659 | 20240703 | 103000 | 1054596945 | 1499 | 1504 | 1504 | 1499 | 8331 |
| 660 | 20240703 | 102900 | 1042108756 | 1503 | 1503 | 1503 | 1500 | 8564 |
| 661 | 20240703 | 102800 | 1029261712 | 1503 | 1503 | 1504 | 1500 | 13007 |
| 662 | 20240703 | 102700 | 1009742038 | 1503 | 1503 | 1504 | 1503 | 803 |
| 663 | 20240703 | 102600 | 1008534609 | 1503 | 1506 | 1506 | 1503 | 9939 |
| 664 | 20240703 | 102500 | 993575096 | 1507 | 1509 | 1509 | 1507 | 1008 |
| 665 | 20240703 | 102400 | 992055167 | 1510 | 1510 | 1510 | 1510 | 60 |
| 666 | 20240703 | 102300 | 991964567 | 1508 | 1510 | 1510 | 1508 | 171 |
| 667 | 20240703 | 102200 | 991706539 | 1511 | 1513 | 1513 | 1511 | 497 |
| 668 | 20240703 | 102100 | 990955220 | 1513 | 1513 | 1513 | 1513 | 2029 |
| 669 | 20240703 | 102000 | 987885343 | 1514 | 1518 | 1518 | 1513 | 3164 |
| 670 | 20240703 | 101900 | 983086111 | 1518 | 1513 | 1518 | 1513 | 3030 |
| 671 | 20240703 | 101800 | 978489282 | 1513 | 1515 | 1519 | 1513 | 15317 |
| 672 | 20240703 | 101700 | 955256305 | 1515 | 1503 | 1515 | 1502 | 8009 |
| 673 | 20240703 | 101600 | 943189649 | 1506 | 1506 | 1506 | 1506 | 502 |
| 674 | 20240703 | 101500 | 942433637 | 1507 | 1501 | 1507 | 1500 | 13721 |
| 675 | 20240703 | 101400 | 921846550 | 1501 | 1503 | 1507 | 1501 | 13824 |
| 676 | 20240703 | 101300 | 901082125 | 1503 | 1508 | 1508 | 1503 | 16731 |
| 677 | 20240703 | 101200 | 875910346 | 1506 | 1510 | 1510 | 1506 | 26277 |
| 678 | 20240703 | 101100 | 836299047 | 1510 | 1511 | 1511 | 1510 | 6766 |
| 679 | 20240703 | 101000 | 826080281 | 1512 | 1518 | 1518 | 1512 | 2008 |
| 680 | 20240703 | 100900 | 823042690 | 1518 | 1519 | 1519 | 1513 | 1006 |
| 681 | 20240703 | 100800 | 821518080 | 1515 | 1513 | 1515 | 1511 | 4241 |
| 682 | 20240703 | 100700 | 815102649 | 1513 | 1511 | 1513 | 1509 | 3472 |
| 683 | 20240703 | 100600 | 809859363 | 1513 | 1513 | 1514 | 1510 | 19508 |
| 684 | 20240703 | 100500 | 780370795 | 1513 | 1514 | 1514 | 1513 | 5467 |
| 685 | 20240703 | 100400 | 772096394 | 1514 | 1516 | 1519 | 1513 | 5671 |
| 686 | 20240703 | 100300 | 763507951 | 1515 | 1516 | 1519 | 1515 | 2958 |
| 687 | 20240703 | 100200 | 759022990 | 1516 | 1516 | 1519 | 1516 | 41 |
| 688 | 20240703 | 100100 | 758960804 | 1515 | 1515 | 1520 | 1514 | 1034 |
| 689 | 20240703 | 100000 | 757395299 | 1514 | 1520 | 1520 | 1514 | 23 |
| 690 | 20240703 | 095900 | 757360357 | 1513 | 1521 | 1521 | 1513 | 9679 |
| 691 | 20240703 | 095800 | 742703890 | 1521 | 1517 | 1521 | 1516 | 1917 |
| 692 | 20240703 | 095700 | 739796225 | 1518 | 1518 | 1518 | 1518 | 266 |
| 693 | 20240703 | 095600 | 739392437 | 1519 | 1519 | 1519 | 1519 | 116 |
| 694 | 20240703 | 095500 | 739216233 | 1524 | 1519 | 1524 | 1519 | 3103 |
| 695 | 20240703 | 095400 | 734501082 | 1523 | 1524 | 1524 | 1520 | 1744 |
| 696 | 20240703 | 095300 | 731849495 | 1524 | 1522 | 1529 | 1522 | 3291 |
| 697 | 20240703 | 095200 | 726821785 | 1520 | 1525 | 1526 | 1520 | 7114 |
| 698 | 20240703 | 095100 | 715978225 | 1525 | 1520 | 1525 | 1520 | 9940 |
| 699 | 20240703 | 095000 | 700838049 | 1516 | 1515 | 1520 | 1515 | 1344 |
| 700 | 20240703 | 094900 | 698800872 | 1513 | 1516 | 1520 | 1513 | 13939 |
| 701 | 20240703 | 094800 | 677694822 | 1515 | 1520 | 1520 | 1515 | 17333 |
| 702 | 20240703 | 094700 | 651393636 | 1520 | 1522 | 1522 | 1520 | 375 |
| 703 | 20240703 | 094600 | 650823492 | 1522 | 1519 | 1522 | 1519 | 5974 |
| 704 | 20240703 | 094500 | 641746071 | 1519 | 1519 | 1520 | 1519 | 1865 |
| 705 | 20240703 | 094400 | 638913135 | 1519 | 1524 | 1524 | 1519 | 16796 |
| 706 | 20240703 | 094300 | 613356883 | 1524 | 1525 | 1526 | 1524 | 1088 |
| 707 | 20240703 | 094200 | 611698387 | 1526 | 1527 | 1527 | 1526 | 82 |
| 708 | 20240703 | 094100 | 611573254 | 1527 | 1527 | 1528 | 1526 | 1122 |
| 709 | 20240703 | 094000 | 609859674 | 1528 | 1524 | 1528 | 1524 | 15 |
| 710 | 20240703 | 093900 | 609836778 | 1528 | 1528 | 1528 | 1528 | 674 |
| 711 | 20240703 | 093800 | 608806906 | 1528 | 1522 | 1528 | 1519 | 10575 |
| 712 | 20240703 | 093700 | 592728858 | 1523 | 1528 | 1528 | 1523 | 2399 |
| 713 | 20240703 | 093600 | 589072164 | 1528 | 1529 | 1529 | 1528 | 840 |
| 714 | 20240703 | 093500 | 587787821 | 1523 | 1530 | 1530 | 1523 | 982 |
| 715 | 20240703 | 093400 | 586286770 | 1532 | 1521 | 1532 | 1520 | 23207 |
| 716 | 20240703 | 093300 | 550986016 | 1524 | 1522 | 1524 | 1519 | 450 |
| 717 | 20240703 | 093200 | 550301624 | 1522 | 1519 | 1524 | 1519 | 3060 |
| 718 | 20240703 | 093100 | 545644455 | 1518 | 1522 | 1522 | 1518 | 3992 |
| 719 | 20240703 | 093000 | 539583783 | 1522 | 1524 | 1525 | 1518 | 42000 |
| 720 | 20240703 | 092900 | 475719600 | 1524 | 1526 | 1533 | 1522 | 8225 |
| 721 | 20240703 | 092800 | 463181665 | 1526 | 1533 | 1533 | 1526 | 24772 |
| 722 | 20240703 | 092700 | 425280079 | 1535 | 1535 | 1535 | 1535 | 0 |
| 723 | 20240703 | 092600 | 425280079 | 1535 | 1532 | 1535 | 1532 | 6382 |
| 724 | 20240703 | 092500 | 415488026 | 1531 | 1533 | 1534 | 1530 | 394 |
| 725 | 20240703 | 092400 | 414884929 | 1534 | 1530 | 1535 | 1529 | 1517 |
| 726 | 20240703 | 092300 | 412559787 | 1530 | 1528 | 1530 | 1528 | 1441 |
| 727 | 20240703 | 092200 | 410355101 | 1527 | 1527 | 1530 | 1526 | 4116 |
| 728 | 20240703 | 092100 | 404065364 | 1529 | 1527 | 1529 | 1525 | 1375 |
| 729 | 20240703 | 092000 | 401966426 | 1529 | 1530 | 1530 | 1528 | 4424 |
| 730 | 20240703 | 091900 | 395197752 | 1530 | 1531 | 1537 | 1530 | 3336 |
| 731 | 20240703 | 091800 | 390092952 | 1531 | 1527 | 1537 | 1523 | 30915 |
| 732 | 20240703 | 091700 | 342869993 | 1527 | 1537 | 1537 | 1527 | 16416 |
| 733 | 20240703 | 091600 | 317746160 | 1536 | 1537 | 1537 | 1533 | 2991 |
| 734 | 20240703 | 091500 | 313158098 | 1535 | 1528 | 1537 | 1528 | 5103 |
| 735 | 20240703 | 091400 | 305345482 | 1528 | 1521 | 1528 | 1521 | 439 |
| 736 | 20240703 | 091300 | 304675318 | 1522 | 1530 | 1533 | 1522 | 16218 |
| 737 | 20240703 | 091200 | 279958169 | 1524 | 1536 | 1536 | 1520 | 29579 |
| 738 | 20240703 | 091100 | 234786101 | 1539 | 1538 | 1539 | 1536 | 2585 |
| 739 | 20240703 | 091000 | 230811340 | 1538 | 1542 | 1542 | 1538 | 1328 |
| 740 | 20240703 | 090900 | 228767411 | 1543 | 1543 | 1544 | 1533 | 22872 |
| 741 | 20240703 | 090800 | 193504780 | 1544 | 1539 | 1544 | 1532 | 9965 |
| 742 | 20240703 | 090700 | 178188824 | 1532 | 1538 | 1538 | 1532 | 3273 |
| 743 | 20240703 | 090600 | 173171703 | 1533 | 1535 | 1536 | 1531 | 3216 |
| 744 | 20240703 | 090500 | 168239726 | 1535 | 1539 | 1539 | 1525 | 4699 |
| 745 | 20240703 | 090400 | 161043581 | 1540 | 1528 | 1542 | 1523 | 45012 |
| 746 | 20240703 | 090300 | 91917521 | 1528 | 1534 | 1538 | 1525 | 15067 |
| 747 | 20240703 | 090200 | 68891643 | 1535 | 1545 | 1547 | 1535 | 7538 |
| 748 | 20240703 | 090100 | 57305187 | 1548 | 1549 | 1549 | 1537 | 472 |
| 749 | 20240703 | 090000 | 56577316 | 1536 | 1536 | 1549 | 1529 | 36639 |