KissMeData/336060/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	211000	1644375185	1650	1650	1650	1650	14461
3	20240724	210900	1644375185	1650	1650	1650	1650	0
4	20240724	210800	1644375185	1650	1650	1650	1650	0
5	20240724	210700	1644375185	1650	1650	1650	1650	0
6	20240724	210600	1644375185	1650	1650	1650	1650	0
7	20240724	210500	1644375185	1650	1650	1650	1650	0
8	20240724	210400	1644375185	1650	1650	1650	1650	0
9	20240724	210300	1644375185	1650	1650	1650	1650	0
10	20240724	210200	1644375185	1650	1650	1650	1650	0
11	20240724	210100	1644375185	1650	1650	1650	1650	0
12	20240724	210000	1644375185	1650	1650	1650	1650	0
13	20240724	205900	1644375185	1650	1650	1650	1650	0
14	20240724	205800	1644375185	1650	1650	1650	1650	0
15	20240724	205700	1644375185	1650	1650	1650	1650	0
16	20240724	205600	1644375185	1650	1650	1650	1650	0
17	20240724	205500	1644375185	1650	1650	1650	1650	0
18	20240724	205400	1644375185	1650	1650	1650	1650	0
19	20240724	205300	1644375185	1650	1650	1650	1650	0
20	20240724	205200	1644375185	1650	1650	1650	1650	0
21	20240724	205100	1644375185	1650	1650	1650	1650	0
22	20240724	205000	1644375185	1650	1650	1650	1650	0
23	20240724	204900	1644375185	1650	1650	1650	1650	0
24	20240724	204800	1644375185	1650	1650	1650	1650	0
25	20240724	204700	1644375185	1650	1650	1650	1650	0
26	20240724	204600	1644375185	1650	1650	1650	1650	0
27	20240724	204500	1644375185	1650	1650	1650	1650	0
28	20240724	204400	1644375185	1650	1650	1650	1650	0
29	20240724	204300	1644375185	1650	1650	1650	1650	0
30	20240724	204200	1644375185	1650	1650	1650	1650	0
31	20240724	204100	1644375185	1650	1650	1650	1650	0
32	20240724	204000	1644375185	1650	1650	1650	1650	14461
33	20240724	203900	1644375185	1650	1650	1650	1650	0
34	20240724	203800	1644375185	1650	1650	1650	1650	0
35	20240724	203700	1644375185	1650	1650	1650	1650	0
36	20240724	203600	1644375185	1650	1650	1650	1650	0
37	20240724	203500	1644375185	1650	1650	1650	1650	0
38	20240724	203400	1644375185	1650	1650	1650	1650	0
39	20240724	203300	1644375185	1650	1650	1650	1650	0
40	20240724	203200	1644375185	1650	1650	1650	1650	0
41	20240724	203100	1644375185	1650	1650	1650	1650	0
42	20240724	203000	1644375185	1650	1650	1650	1650	0
43	20240724	202900	1644375185	1650	1650	1650	1650	0
44	20240724	202800	1644375185	1650	1650	1650	1650	0
45	20240724	202700	1644375185	1650	1650	1650	1650	0
46	20240724	202600	1644375185	1650	1650	1650	1650	0
47	20240724	202500	1644375185	1650	1650	1650	1650	0
48	20240724	202400	1644375185	1650	1650	1650	1650	0
49	20240724	202300	1644375185	1650	1650	1650	1650	0
50	20240724	202200	1644375185	1650	1650	1650	1650	0
51	20240724	202100	1644375185	1650	1650	1650	1650	0
52	20240724	202000	1644375185	1650	1650	1650	1650	0
53	20240724	201900	1644375185	1650	1650	1650	1650	0
54	20240724	201800	1644375185	1650	1650	1650	1650	0
55	20240724	201700	1644375185	1650	1650	1650	1650	0
56	20240724	201600	1644375185	1650	1650	1650	1650	0
57	20240724	201500	1644375185	1650	1650	1650	1650	0
58	20240724	201400	1644375185	1650	1650	1650	1650	0
59	20240724	201300	1644375185	1650	1650	1650	1650	0
60	20240724	201200	1644375185	1650	1650	1650	1650	0
61	20240724	201100	1644375185	1650	1650	1650	1650	0
62	20240724	201000	1644375185	1650	1650	1650	1650	14461
63	20240724	200900	1644375185	1650	1650	1650	1650	0
64	20240724	200800	1644375185	1650	1650	1650	1650	0
65	20240724	200700	1644375185	1650	1650	1650	1650	0
66	20240724	200600	1644375185	1650	1650	1650	1650	0
67	20240724	200500	1644375185	1650	1650	1650	1650	0
68	20240724	200400	1644375185	1650	1650	1650	1650	0
69	20240724	200300	1644375185	1650	1650	1650	1650	0
70	20240724	200200	1644375185	1650	1650	1650	1650	0
71	20240724	200100	1644375185	1650	1650	1650	1650	0
72	20240724	200000	1644375185	1650	1650	1650	1650	0
73	20240724	195900	1644375185	1650	1650	1650	1650	0
74	20240724	195800	1644375185	1650	1650	1650	1650	0
75	20240724	195700	1644375185	1650	1650	1650	1650	0
76	20240724	195600	1644375185	1650	1650	1650	1650	0
77	20240724	195500	1644375185	1650	1650	1650	1650	0
78	20240724	195400	1644375185	1650	1650	1650	1650	0
79	20240724	195300	1644375185	1650	1650	1650	1650	0
80	20240724	195200	1644375185	1650	1650	1650	1650	0
81	20240724	195100	1644375185	1650	1650	1650	1650	0
82	20240724	195000	1644375185	1650	1650	1650	1650	0
83	20240724	194900	1644375185	1650	1650	1650	1650	0
84	20240724	194800	1644375185	1650	1650	1650	1650	0
85	20240724	194700	1644375185	1650	1650	1650	1650	0
86	20240724	194600	1644375185	1650	1650	1650	1650	0
87	20240724	194500	1644375185	1650	1650	1650	1650	0
88	20240724	194400	1644375185	1650	1650	1650	1650	0
89	20240724	194300	1644375185	1650	1650	1650	1650	0
90	20240724	194200	1644375185	1650	1650	1650	1650	0
91	20240724	194100	1644375185	1650	1650	1650	1650	0
92	20240724	194000	1644375185	1650	1650	1650	1650	14461
93	20240724	193900	1644375185	1650	1650	1650	1650	0
94	20240724	193800	1644375185	1650	1650	1650	1650	0
95	20240724	193700	1644375185	1650	1650	1650	1650	0
96	20240724	193600	1644375185	1650	1650	1650	1650	0
97	20240724	193500	1644375185	1650	1650	1650	1650	0
98	20240724	193400	1644375185	1650	1650	1650	1650	0
99	20240724	193300	1644375185	1650	1650	1650	1650	0
100	20240724	193200	1644375185	1650	1650	1650	1650	0
101	20240724	193100	1644375185	1650	1650	1650	1650	0
102	20240724	193000	1644375185	1650	1650	1650	1650	0
103	20240724	192900	1644375185	1650	1650	1650	1650	0
104	20240724	192800	1644375185	1650	1650	1650	1650	0
105	20240724	192700	1644375185	1650	1650	1650	1650	0
106	20240724	192600	1644375185	1650	1650	1650	1650	0
107	20240724	192500	1644375185	1650	1650	1650	1650	0
108	20240724	192400	1644375185	1650	1650	1650	1650	0
109	20240724	192300	1644375185	1650	1650	1650	1650	0
110	20240724	192200	1644375185	1650	1650	1650	1650	0
111	20240724	192100	1644375185	1650	1650	1650	1650	0
112	20240724	192000	1644375185	1650	1650	1650	1650	0
113	20240724	191900	1644375185	1650	1650	1650	1650	0
114	20240724	191800	1644375185	1650	1650	1650	1650	0
115	20240724	191700	1644375185	1650	1650	1650	1650	0
116	20240724	191600	1644375185	1650	1650	1650	1650	0
117	20240724	191500	1644375185	1650	1650	1650	1650	0
118	20240724	191400	1644375185	1650	1650	1650	1650	0
119	20240724	191300	1644375185	1650	1650	1650	1650	0
120	20240724	191200	1644375185	1650	1650	1650	1650	0
121	20240724	191100	1644375185	1650	1650	1650	1650	0
122	20240724	191000	1644375185	1650	1650	1650	1650	14461
123	20240724	190900	1644375185	1650	1650	1650	1650	0
124	20240724	190800	1644375185	1650	1650	1650	1650	0
125	20240724	190700	1644375185	1650	1650	1650	1650	0
126	20240724	190600	1644375185	1650	1650	1650	1650	0
127	20240724	190500	1644375185	1650	1650	1650	1650	0
128	20240724	190400	1644375185	1650	1650	1650	1650	0
129	20240724	190300	1644375185	1650	1650	1650	1650	0
130	20240724	190200	1644375185	1650	1650	1650	1650	0
131	20240724	190100	1644375185	1650	1650	1650	1650	0
132	20240724	190000	1644375185	1650	1650	1650	1650	0
133	20240724	185900	1644375185	1650	1650	1650	1650	0
134	20240724	185800	1644375185	1650	1650	1650	1650	0
135	20240724	185700	1644375185	1650	1650	1650	1650	0
136	20240724	185600	1644375185	1650	1650	1650	1650	0
137	20240724	185500	1644375185	1650	1650	1650	1650	0
138	20240724	185400	1644375185	1650	1650	1650	1650	0
139	20240724	185300	1644375185	1650	1650	1650	1650	0
140	20240724	185200	1644375185	1650	1650	1650	1650	0
141	20240724	185100	1644375185	1650	1650	1650	1650	0
142	20240724	185000	1644375185	1650	1650	1650	1650	0
143	20240724	184900	1644375185	1650	1650	1650	1650	0
144	20240724	184800	1644375185	1650	1650	1650	1650	0
145	20240724	184700	1644375185	1650	1650	1650	1650	0
146	20240724	184600	1644375185	1650	1650	1650	1650	0
147	20240724	184500	1644375185	1650	1650	1650	1650	0
148	20240724	184400	1644375185	1650	1650	1650	1650	0
149	20240724	184300	1644375185	1650	1650	1650	1650	0
150	20240724	184200	1644375185	1650	1650	1650	1650	0
151	20240724	184100	1644375185	1650	1650	1650	1650	0
152	20240724	184000	1644375185	1650	1650	1650	1650	14461
153	20240724	183900	1644375185	1650	1650	1650	1650	0
154	20240724	183800	1644375185	1650	1650	1650	1650	0
155	20240724	183700	1644375185	1650	1650	1650	1650	0
156	20240724	183600	1644375185	1650	1650	1650	1650	0
157	20240724	183500	1644375185	1650	1650	1650	1650	0
158	20240724	183400	1644375185	1650	1650	1650	1650	0
159	20240724	183300	1644375185	1650	1650	1650	1650	0
160	20240724	183200	1644375185	1650	1650	1650	1650	0
161	20240724	183100	1644375185	1650	1650	1650	1650	0
162	20240724	183000	1644375185	1650	1650	1650	1650	0
163	20240724	182900	1644375185	1650	1650	1650	1650	0
164	20240724	182800	1644375185	1650	1650	1650	1650	0
165	20240724	182700	1644375185	1650	1650	1650	1650	0
166	20240724	182600	1644375185	1650	1650	1650	1650	0
167	20240724	182500	1644375185	1650	1650	1650	1650	0
168	20240724	182400	1644375185	1650	1650	1650	1650	0
169	20240724	182300	1644375185	1650	1650	1650	1650	0
170	20240724	182200	1644375185	1650	1650	1650	1650	0
171	20240724	182100	1644375185	1650	1650	1650	1650	0
172	20240724	182000	1644375185	1650	1650	1650	1650	0
173	20240724	181900	1644375185	1650	1650	1650	1650	0
174	20240724	181800	1644375185	1650	1650	1650	1650	0
175	20240724	181700	1644375185	1650	1650	1650	1650	0
176	20240724	181600	1644375185	1650	1650	1650	1650	0
177	20240724	181500	1644375185	1650	1650	1650	1650	0
178	20240724	181400	1644375185	1650	1650	1650	1650	0
179	20240724	181300	1644375185	1650	1650	1650	1650	0
180	20240724	181200	1644375185	1650	1650	1650	1650	0
181	20240724	181100	1644375185	1650	1650	1650	1650	0
182	20240724	181000	1644375185	1650	1650	1650	1650	14461
183	20240724	180900	1644375185	1650	1650	1650	1650	0
184	20240724	180800	1644375185	1650	1650	1650	1650	0
185	20240724	180700	1644375185	1650	1650	1650	1650	0
186	20240724	180600	1644375185	1650	1650	1650	1650	0
187	20240724	180500	1644375185	1650	1650	1650	1650	0
188	20240724	180400	1644375185	1650	1650	1650	1650	0
189	20240724	180300	1644375185	1650	1650	1650	1650	0
190	20240724	180200	1644375185	1650	1650	1650	1650	0
191	20240724	180100	1644375185	1650	1650	1650	1650	0
192	20240724	180000	1644375185	1650	1650	1650	1650	0
193	20240724	175900	1644375185	1650	1650	1650	1650	0
194	20240724	175800	1644375185	1650	1650	1650	1650	0
195	20240724	175700	1644375185	1650	1650	1650	1650	0
196	20240724	175600	1644375185	1650	1650	1650	1650	0
197	20240724	175500	1644375185	1650	1650	1650	1650	0
198	20240724	175400	1644375185	1650	1650	1650	1650	0
199	20240724	175300	1644375185	1650	1650	1650	1650	0
200	20240724	175200	1644375185	1650	1650	1650	1650	0
201	20240724	175100	1644375185	1650	1650	1650	1650	0
202	20240724	175000	1644375185	1650	1650	1650	1650	0
203	20240724	174900	1644375185	1650	1650	1650	1650	0
204	20240724	174800	1644375185	1650	1650	1650	1650	0
205	20240724	174700	1644375185	1650	1650	1650	1650	0
206	20240724	174600	1644375185	1650	1650	1650	1650	0
207	20240724	174500	1644375185	1650	1650	1650	1650	0
208	20240724	174400	1644375185	1650	1650	1650	1650	0
209	20240724	174300	1644375185	1650	1650	1650	1650	0
210	20240724	174200	1644375185	1650	1650	1650	1650	0
211	20240724	174100	1644375185	1650	1650	1650	1650	0
212	20240724	174000	1644375185	1650	1650	1650	1650	14461
213	20240724	173900	1644375185	1650	1650	1650	1650	0
214	20240724	173800	1644375185	1650	1650	1650	1650	0
215	20240724	173700	1644375185	1650	1650	1650	1650	0
216	20240724	173600	1644375185	1650	1650	1650	1650	0
217	20240724	173500	1644375185	1650	1650	1650	1650	0
218	20240724	173400	1644375185	1650	1650	1650	1650	0
219	20240724	173300	1644375185	1650	1650	1650	1650	0
220	20240724	173200	1644375185	1650	1650	1650	1650	0
221	20240724	173100	1644375185	1650	1650	1650	1650	0
222	20240724	173000	1644375185	1650	1650	1650	1650	0
223	20240724	172900	1644375185	1650	1650	1650	1650	0
224	20240724	172800	1644375185	1650	1650	1650	1650	0
225	20240724	172700	1644375185	1650	1650	1650	1650	0
226	20240724	172600	1644375185	1650	1650	1650	1650	0
227	20240724	172500	1644375185	1650	1650	1650	1650	0
228	20240724	172400	1644375185	1650	1650	1650	1650	0
229	20240724	172300	1644375185	1650	1650	1650	1650	0
230	20240724	172200	1644375185	1650	1650	1650	1650	0
231	20240724	172100	1644375185	1650	1650	1650	1650	0
232	20240724	172000	1644375185	1650	1650	1650	1650	0
233	20240724	171900	1644375185	1650	1650	1650	1650	0
234	20240724	171800	1644375185	1650	1650	1650	1650	0
235	20240724	171700	1644375185	1650	1650	1650	1650	0
236	20240724	171600	1644375185	1650	1650	1650	1650	0
237	20240724	171500	1644375185	1650	1650	1650	1650	0
238	20240724	171400	1644375185	1650	1650	1650	1650	0
239	20240724	171300	1644375185	1650	1650	1650	1650	0
240	20240724	171200	1644375185	1650	1650	1650	1650	0
241	20240724	171100	1644375185	1650	1650	1650	1650	0
242	20240724	171000	1644375185	1650	1650	1650	1650	14461
243	20240724	170900	1644375185	1650	1650	1650	1650	0
244	20240724	170800	1644375185	1650	1650	1650	1650	0
245	20240724	170700	1644375185	1650	1650	1650	1650	0
246	20240724	170600	1644375185	1650	1650	1650	1650	0
247	20240724	170500	1644375185	1650	1650	1650	1650	0
248	20240724	170400	1644375185	1650	1650	1650	1650	0
249	20240724	170300	1644375185	1650	1650	1650	1650	0
250	20240724	170200	1644375185	1650	1650	1650	1650	0
251	20240724	170100	1644375185	1650	1650	1650	1650	0
252	20240724	170000	1644375185	1650	1650	1650	1650	0
253	20240724	165900	1644375185	1650	1650	1650	1650	0
254	20240724	165800	1644375185	1650	1650	1650	1650	0
255	20240724	165700	1644375185	1650	1650	1650	1650	0
256	20240724	165600	1644375185	1650	1650	1650	1650	0
257	20240724	165500	1644375185	1650	1650	1650	1650	0
258	20240724	165400	1644375185	1650	1650	1650	1650	0
259	20240724	165300	1644375185	1650	1650	1650	1650	0
260	20240724	165200	1644375185	1650	1650	1650	1650	0
261	20240724	165100	1644375185	1650	1650	1650	1650	0
262	20240724	165000	1644375185	1650	1650	1650	1650	0
263	20240724	164900	1644375185	1650	1650	1650	1650	0
264	20240724	164800	1644375185	1650	1650	1650	1650	0
265	20240724	164700	1644375185	1650	1650	1650	1650	0
266	20240724	164600	1644375185	1650	1650	1650	1650	0
267	20240724	164500	1644375185	1650	1650	1650	1650	0
268	20240724	164400	1644375185	1650	1650	1650	1650	0
269	20240724	164300	1644375185	1650	1650	1650	1650	0
270	20240724	164200	1644375185	1650	1650	1650	1650	0
271	20240724	164100	1644375185	1650	1650	1650	1650	0
272	20240724	164000	1644375185	1650	1650	1650	1650	14461
273	20240724	163900	1644375185	1650	1650	1650	1650	0
274	20240724	163800	1644375185	1650	1650	1650	1650	0
275	20240724	163700	1644375185	1650	1650	1650	1650	0
276	20240724	163600	1644375185	1650	1650	1650	1650	0
277	20240724	163500	1644375185	1650	1650	1650	1650	0
278	20240724	163400	1644375185	1650	1650	1650	1650	0
279	20240724	163300	1644375185	1650	1650	1650	1650	0
280	20240724	163200	1644375185	1650	1650	1650	1650	0
281	20240724	163100	1644375185	1650	1650	1650	1650	0
282	20240724	163000	1644375185	1650	1650	1650	1650	0
283	20240724	162900	1644375185	1650	1650	1650	1650	0
284	20240724	162800	1644375185	1650	1650	1650	1650	0
285	20240724	162700	1644375185	1650	1650	1650	1650	0
286	20240724	162600	1644375185	1650	1650	1650	1650	0
287	20240724	162500	1644375185	1650	1650	1650	1650	0
288	20240724	162400	1644375185	1650	1650	1650	1650	0
289	20240724	162300	1644375185	1650	1650	1650	1650	0
290	20240724	162200	1644375185	1650	1650	1650	1650	0
291	20240724	162100	1644375185	1650	1650	1650	1650	0
292	20240724	162000	1644375185	1650	1650	1650	1650	0
293	20240724	161900	1644375185	1650	1650	1650	1650	0
294	20240724	161800	1644375185	1650	1650	1650	1650	0
295	20240724	161700	1644375185	1650	1650	1650	1650	0
296	20240724	161600	1644375185	1650	1650	1650	1650	0
297	20240724	161500	1644375185	1650	1650	1650	1650	0
298	20240724	161400	1644375185	1650	1650	1650	1650	0
299	20240724	161300	1644375185	1650	1650	1650	1650	0
300	20240724	161200	1644375185	1650	1650	1650	1650	0
301	20240724	161100	1644375185	1650	1650	1650	1650	0
302	20240724	161000	1644375185	1650	1650	1650	1650	14461
303	20240724	160900	1644375185	1650	1650	1650	1650	0
304	20240724	160800	1644375185	1650	1650	1650	1650	0
305	20240724	160700	1644375185	1650	1650	1650	1650	0
306	20240724	160600	1644375185	1650	1650	1650	1650	0
307	20240724	160500	1644375185	1650	1650	1650	1650	0
308	20240724	160400	1644375185	1650	1650	1650	1650	0
309	20240724	160300	1644375185	1650	1650	1650	1650	0
310	20240724	160200	1644375185	1650	1650	1650	1650	0
311	20240724	160100	1644375185	1650	1650	1650	1650	0
312	20240724	160000	1644375185	1650	1650	1650	1650	0
313	20240724	155900	1644375185	1650	1650	1650	1650	0
314	20240724	155800	1644375185	1650	1650	1650	1650	0
315	20240724	155700	1644375185	1650	1650	1650	1650	0
316	20240724	155600	1644375185	1650	1650	1650	1650	0
317	20240724	155500	1644375185	1650	1650	1650	1650	0
318	20240724	155400	1644375185	1650	1650	1650	1650	0
319	20240724	155300	1644375185	1650	1650	1650	1650	0
320	20240724	155200	1644375185	1650	1650	1650	1650	0
321	20240724	155100	1644375185	1650	1650	1650	1650	0
322	20240724	155000	1644375185	1650	1650	1650	1650	0
323	20240724	154900	1644375185	1650	1650	1650	1650	0
324	20240724	154800	1644375185	1650	1650	1650	1650	0
325	20240724	154700	1644375185	1650	1650	1650	1650	0
326	20240724	154600	1644375185	1650	1650	1650	1650	0
327	20240724	154500	1644375185	1650	1650	1650	1650	0
328	20240724	154400	1644375185	1650	1650	1650	1650	0
329	20240724	154300	1644375185	1650	1650	1650	1650	0
330	20240724	154200	1644375185	1650	1650	1650	1650	0
331	20240724	154100	1644375185	1650	1650	1650	1650	0
332	20240724	154000	1644375185	1650	1650	1650	1650	14461
333	20240724	153900	1644375185	1650	1650	1650	1650	0
334	20240724	153800	1644375185	1650	1650	1650	1650	0
335	20240724	153700	1644375185	1650	1650	1650	1650	0
336	20240724	153600	1644375185	1650	1650	1650	1650	0
337	20240724	153500	1644375185	1650	1650	1650	1650	0
338	20240724	153400	1644375185	1650	1650	1650	1650	0
339	20240724	153300	1644375185	1650	1650	1650	1650	0
340	20240724	153200	1644375185	1650	1650	1650	1650	0
341	20240724	153100	1644375185	1650	1650	1650	1650	0
342	20240724	153000	1644375185	1650	1650	1650	1650	14461
343	20240724	152900	1620514535	1648	1648	1648	1648	0
344	20240724	152800	1620514535	1648	1648	1648	1648	0
345	20240724	152700	1620514535	1648	1648	1648	1648	0
346	20240724	152600	1620514535	1648	1648	1648	1648	0
347	20240724	152500	1620514535	1648	1648	1648	1648	0
348	20240724	152400	1620514535	1648	1648	1648	1648	0
349	20240724	152300	1620514535	1648	1648	1648	1648	0
350	20240724	152200	1620514535	1648	1648	1648	1648	0
351	20240724	152100	1620514535	1648	1648	1648	1648	0
352	20240724	152000	1620514535	1648	1648	1648	1648	0
353	20240724	151900	1620514535	1648	1647	1648	1645	6150
354	20240724	151800	1610389019	1647	1646	1647	1646	2225
355	20240724	151700	1606726659	1646	1645	1646	1644	3743
356	20240724	151600	1600568882	1645	1644	1645	1644	2468
357	20240724	151500	1596511280	1644	1645	1645	1644	2745
358	20240724	151400	1591995900	1644	1646	1646	1644	1261
359	20240724	151300	1589921849	1646	1647	1647	1646	356
360	20240724	151200	1589335847	1647	1646	1647	1646	681
361	20240724	151100	1588214917	1643	1645	1647	1643	2201
362	20240724	151000	1584593743	1645	1644	1645	1644	344
363	20240724	150900	1584028095	1644	1643	1644	1643	1898
364	20240724	150800	1580908914	1641	1643	1644	1641	1862
365	20240724	150700	1577851114	1643	1641	1643	1641	202
366	20240724	150600	1577519432	1641	1644	1644	1641	2689
367	20240724	150500	1573106606	1641	1641	1641	1641	2021
368	20240724	150400	1569790145	1641	1645	1645	1641	7430
369	20240724	150300	1557591719	1645	1645	1645	1645	0
370	20240724	150200	1557591719	1645	1647	1647	1643	1138
371	20240724	150100	1555721588	1647	1647	1647	1647	898
372	20240724	150000	1554242582	1645	1643	1646	1643	516
373	20240724	145900	1553393989	1643	1643	1643	1643	0
374	20240724	145800	1553393989	1643	1643	1643	1643	1479
375	20240724	145700	1550963992	1642	1642	1642	1642	2459
376	20240724	145600	1546926314	1642	1642	1642	1642	612
377	20240724	145500	1545921410	1643	1642	1643	1642	2800
378	20240724	145400	1541322810	1642	1642	1642	1642	0
379	20240724	145300	1541322810	1642	1642	1642	1641	306
380	20240724	145200	1540820618	1649	1649	1649	1649	1
381	20240724	145100	1540818969	1640	1643	1649	1640	16337
382	20240724	145000	1514006081	1643	1646	1646	1643	5816
383	20240724	144900	1504440919	1646	1649	1649	1646	63
384	20240724	144800	1504337209	1646	1646	1647	1646	640
385	20240724	144700	1503283759	1649	1649	1649	1649	2
386	20240724	144600	1503280461	1646	1646	1646	1646	157
387	20240724	144500	1503022039	1646	1644	1646	1644	2233
388	20240724	144400	1499347653	1643	1644	1644	1643	1492
389	20240724	144300	1496895951	1644	1646	1646	1644	6141
390	20240724	144200	1486792962	1647	1647	1649	1647	3422
391	20240724	144100	1481156924	1646	1646	1646	1646	1010
392	20240724	144000	1479494464	1646	1650	1650	1646	545
393	20240724	143900	1478596734	1651	1651	1651	1647	268
394	20240724	143800	1478154270	1651	1652	1652	1647	20
395	20240724	143700	1478121288	1652	1651	1652	1651	1723
396	20240724	143600	1475276613	1651	1651	1651	1651	0
397	20240724	143500	1475276613	1651	1645	1652	1645	357
398	20240724	143400	1474689335	1645	1647	1647	1645	12006
399	20240724	143300	1454926057	1647	1649	1649	1647	5886
400	20240724	143200	1445223256	1649	1650	1650	1649	1005
401	20240724	143100	1443566006	1649	1650	1650	1649	4365
402	20240724	143000	1436366813	1650	1651	1651	1650	812
403	20240724	142900	1435026401	1653	1653	1653	1653	0
404	20240724	142800	1435026401	1653	1653	1653	1653	0
405	20240724	142700	1435026401	1653	1650	1653	1650	1551
406	20240724	142600	1432465543	1650	1651	1652	1650	9677
407	20240724	142500	1416496940	1652	1653	1653	1652	406
408	20240724	142400	1415826226	1652	1651	1652	1651	2358
409	20240724	142300	1411930814	1652	1651	1652	1650	2936
410	20240724	142200	1407085297	1650	1651	1651	1650	1311
411	20240724	142100	1404920837	1651	1650	1651	1650	1250
412	20240724	142000	1402857097	1651	1651	1651	1651	201
413	20240724	141900	1402525246	1651	1652	1652	1650	6038
414	20240724	141800	1392559764	1650	1651	1652	1650	14670
415	20240724	141700	1368345612	1652	1651	1652	1651	1599
416	20240724	141600	1365705264	1654	1651	1654	1651	2
417	20240724	141500	1365701959	1651	1651	1651	1651	640
418	20240724	141400	1364645319	1651	1651	1651	1651	1950
419	20240724	141300	1361425869	1651	1651	1651	1651	0
420	20240724	141200	1361425869	1651	1653	1653	1651	13294
421	20240724	141100	1339471280	1654	1654	1654	1654	100
422	20240724	141000	1339305880	1654	1653	1654	1653	143
423	20240724	140900	1339069401	1655	1655	1655	1655	0
424	20240724	140800	1339069401	1655	1655	1655	1655	1
425	20240724	140700	1339067746	1653	1653	1655	1653	2191
426	20240724	140600	1335446021	1653	1654	1655	1653	751
427	20240724	140500	1334204266	1654	1654	1654	1654	2459
428	20240724	140400	1330137080	1655	1655	1655	1655	2602
429	20240724	140300	1325830770	1655	1655	1655	1655	1234
430	20240724	140200	1323788500	1658	1658	1658	1655	656
431	20240724	140100	1322702802	1655	1658	1658	1655	1001
432	20240724	140000	1321046144	1655	1658	1658	1655	643
433	20240724	135900	1319981973	1656	1656	1656	1656	1200
434	20240724	135800	1317994773	1658	1657	1658	1656	464
435	20240724	135700	1317225858	1657	1657	1657	1657	380
436	20240724	135600	1316596198	1656	1656	1657	1656	13841
437	20240724	135500	1293662182	1656	1655	1656	1655	2076
438	20240724	135400	1290226029	1653	1655	1655	1653	2413
439	20240724	135300	1286237140	1655	1655	1655	1655	1683
440	20240724	135200	1283451775	1655	1656	1656	1655	2367
441	20240724	135100	1279534389	1656	1656	1656	1656	2001
442	20240724	135000	1276220733	1657	1655	1657	1655	2000
443	20240724	134900	1272908733	1658	1657	1658	1657	2000
444	20240724	134800	1269594673	1657	1657	1657	1657	0
445	20240724	134700	1269594673	1657	1655	1657	1655	1509
446	20240724	134600	1267097276	1657	1657	1657	1657	0
447	20240724	134500	1267097276	1657	1657	1657	1657	121
448	20240724	134400	1266896779	1655	1656	1656	1655	730
449	20240724	134300	1265688628	1657	1657	1657	1655	421
450	20240724	134200	1264991033	1655	1655	1655	1655	288
451	20240724	134100	1264514393	1657	1655	1657	1655	1269
452	20240724	134000	1262414196	1654	1654	1655	1653	22
453	20240724	133900	1262377808	1655	1655	1655	1653	5253
454	20240724	133800	1253690040	1654	1656	1656	1654	1708
455	20240724	133700	1250864424	1656	1656	1658	1656	109
456	20240724	133600	1250683818	1656	1656	1656	1656	3
457	20240724	133500	1250678850	1658	1653	1658	1653	288
458	20240724	133400	1250202781	1653	1654	1654	1652	10177
459	20240724	133300	1233379995	1654	1655	1655	1654	6575
460	20240724	133200	1222504895	1655	1655	1656	1655	7757
461	20240724	133100	1209667050	1660	1661	1661	1656	2006
462	20240724	133000	1206345085	1656	1656	1661	1656	1111
463	20240724	132900	1204505264	1656	1656	1656	1656	20
464	20240724	132800	1204472144	1656	1656	1656	1656	2801
465	20240724	132700	1199833688	1661	1661	1661	1661	190
466	20240724	132600	1199518098	1662	1662	1662	1662	14
467	20240724	132500	1199494830	1662	1662	1662	1662	1
468	20240724	132400	1199493168	1656	1656	1656	1656	754
469	20240724	132300	1198244544	1656	1657	1657	1656	15133
470	20240724	132200	1173184100	1657	1662	1662	1657	2231
471	20240724	132100	1169487323	1657	1657	1657	1657	3655
472	20240724	132000	1163430988	1657	1657	1657	1657	5392
473	20240724	131900	1154496444	1658	1658	1658	1658	30
474	20240724	131800	1154446704	1658	1658	1658	1658	2460
475	20240724	131700	1150368024	1662	1662	1662	1662	1
476	20240724	131600	1150366362	1658	1658	1658	1658	3
477	20240724	131500	1150361388	1662	1658	1662	1658	611
478	20240724	131400	1149348346	1658	1660	1660	1658	3381
479	20240724	131300	1143741491	1660	1661	1661	1660	1605
480	20240724	131200	1141077185	1661	1661	1661	1661	1
481	20240724	131100	1141075524	1662	1662	1662	1662	1
482	20240724	131000	1141073862	1662	1661	1662	1661	2
483	20240724	130900	1141070539	1661	1662	1662	1661	572
484	20240724	130800	1140119877	1662	1662	1662	1662	441
485	20240724	130700	1139386935	1662	1662	1662	1662	0
486	20240724	130600	1139386935	1662	1662	1662	1662	2
487	20240724	130500	1139383611	1664	1664	1664	1664	0
488	20240724	130400	1139383611	1664	1664	1664	1664	140
489	20240724	130300	1139150651	1664	1664	1664	1663	3022
490	20240724	130200	1134122063	1660	1659	1660	1659	325
491	20240724	130100	1133582873	1660	1660	1660	1660	1686
492	20240724	130000	1130784113	1664	1664	1664	1664	9
493	20240724	125900	1130769137	1664	1664	1664	1664	2
494	20240724	125800	1130765809	1660	1660	1660	1660	100
495	20240724	125700	1130599809	1665	1665	1665	1665	600
496	20240724	125600	1129600809	1665	1660	1665	1660	85
497	20240724	125500	1129459592	1661	1660	1666	1659	443
498	20240724	125400	1128724122	1666	1664	1666	1664	79
499	20240724	125300	1128592578	1660	1655	1660	1655	3500
500	20240724	125200	1122799099	1656	1657	1657	1655	7725
501	20240724	125100	1110004378	1660	1660	1660	1660	0
502	20240724	125000	1110004378	1660	1660	1660	1660	0
503	20240724	124900	1110004378	1660	1660	1660	1657	329
504	20240724	124800	1109458514	1661	1663	1663	1659	64
505	20240724	124700	1109352203	1664	1663	1664	1662	421
506	20240724	124600	1108652080	1663	1664	1664	1663	505
507	20240724	124500	1107811765	1665	1665	1666	1665	1138
508	20240724	124400	1105916990	1664	1665	1665	1655	13062
509	20240724	124300	1084284108	1665	1664	1665	1664	647
510	20240724	124200	1083206885	1664	1658	1665	1656	23426
511	20240724	124100	1044372102	1659	1659	1659	1659	3335
512	20240724	124000	1038839337	1659	1659	1661	1659	7437
513	20240724	123900	1026499354	1660	1661	1661	1660	409
514	20240724	123800	1025820355	1661	1661	1661	1661	1
515	20240724	123700	1025818694	1660	1660	1661	1660	2408
516	20240724	123600	1021820914	1660	1660	1660	1660	0
517	20240724	123500	1021820914	1660	1661	1661	1660	99
518	20240724	123400	1021656573	1660	1660	1660	1660	32
519	20240724	123300	1021603453	1659	1660	1660	1659	3375
520	20240724	123200	1016004259	1660	1661	1661	1660	4225
521	20240724	123100	1008989759	1661	1661	1661	1661	1259
522	20240724	123000	1006898560	1661	1661	1661	1661	1934
523	20240724	122900	1003686186	1666	1663	1666	1661	5137
524	20240724	122800	995149752	1663	1663	1663	1663	0
525	20240724	122700	995149752	1663	1663	1663	1663	0
526	20240724	122600	995149752	1663	1663	1663	1663	1
527	20240724	122500	995148089	1668	1668	1668	1668	40
528	20240724	122400	995081369	1668	1668	1668	1668	1
529	20240724	122300	995079701	1662	1662	1662	1662	0
530	20240724	122200	995079701	1662	1662	1662	1662	40
531	20240724	122100	995013221	1662	1662	1662	1662	120
532	20240724	122000	994813781	1662	1662	1662	1662	1
533	20240724	121900	994812119	1662	1668	1668	1662	300
534	20240724	121800	994313501	1668	1662	1668	1662	10
535	20240724	121700	994296845	1662	1662	1662	1662	5
536	20240724	121600	994288535	1662	1663	1663	1662	151
537	20240724	121500	994037425	1662	1662	1662	1662	2120
538	20240724	121400	990513985	1662	1663	1663	1662	3003
539	20240724	121300	985521316	1663	1663	1663	1663	43
540	20240724	121200	985449807	1671	1671	1671	1671	0
541	20240724	121100	985449807	1671	1671	1671	1671	600
542	20240724	121000	984447207	1671	1671	1671	1671	2000
543	20240724	120900	981105207	1672	1672	1672	1672	992
544	20240724	120800	979446583	1672	1666	1672	1666	5650
545	20240724	120700	970014315	1666	1662	1666	1662	3598
546	20240724	120600	964022323	1662	1662	1662	1662	0
547	20240724	120500	964022323	1662	1665	1665	1662	150
548	20240724	120400	963773014	1665	1665	1665	1665	109
549	20240724	120300	963591529	1666	1666	1666	1666	346
550	20240724	120200	963015093	1666	1665	1666	1665	859
551	20240724	120100	961584000	1665	1665	1665	1665	887
552	20240724	120000	960107145	1665	1662	1666	1662	2941
553	20240724	115900	955210476	1662	1662	1662	1662	55
554	20240724	115800	955119066	1661	1661	1661	1661	0
555	20240724	115700	955119066	1661	1661	1661	1661	556
556	20240724	115600	954195550	1664	1664	1664	1664	21
557	20240724	115500	954160606	1665	1665	1665	1665	0
558	20240724	115400	954160606	1665	1661	1665	1661	139
559	20240724	115300	953929175	1661	1666	1666	1661	1022
560	20240724	115200	952226633	1667	1667	1667	1667	1
561	20240724	115100	952224966	1667	1667	1667	1667	14
562	20240724	115000	952201628	1660	1660	1660	1660	0
563	20240724	114900	952201628	1660	1663	1663	1660	405
564	20240724	114800	951529239	1667	1667	1667	1667	2200
565	20240724	114700	947861839	1670	1670	1670	1670	1
566	20240724	114600	947860169	1659	1670	1670	1659	1004
567	20240724	114500	946193884	1670	1670	1670	1670	0
568	20240724	114400	946193884	1670	1658	1670	1658	4104
569	20240724	114300	939357416	1658	1660	1660	1658	2959
570	20240724	114200	934449178	1666	1666	1666	1666	0
571	20240724	114100	934449178	1666	1666	1666	1666	1
572	20240724	114000	934447512	1666	1659	1666	1659	475
573	20240724	113900	933659480	1658	1660	1660	1658	16063
574	20240724	113800	907023124	1660	1660	1660	1660	3
575	20240724	113700	907018144	1660	1660	1660	1660	683
576	20240724	113600	905884364	1659	1659	1659	1658	1954
577	20240724	113500	902643632	1659	1659	1659	1659	630
578	20240724	113400	901598462	1659	1660	1660	1659	530
579	20240724	113300	900718692	1660	1661	1661	1660	5800
580	20240724	113200	891089321	1661	1661	1661	1661	0
581	20240724	113100	891089321	1661	1663	1663	1661	1399
582	20240724	113000	888764063	1664	1665	1665	1664	501
583	20240724	112900	887930398	1665	1665	1665	1665	0
584	20240724	112800	887930398	1665	1665	1665	1665	890
585	20240724	112700	886448548	1670	1670	1670	1670	0
586	20240724	112600	886448548	1670	1669	1670	1669	10
587	20240724	112500	886431851	1671	1671	1671	1671	0
588	20240724	112400	886431851	1671	1670	1671	1670	872
589	20240724	112300	884975232	1670	1670	1670	1670	5
590	20240724	112200	884966882	1671	1664	1671	1663	6350
591	20240724	112100	874404661	1670	1670	1670	1670	300
592	20240724	112000	873903661	1671	1672	1672	1671	618
593	20240724	111900	872870981	1673	1672	1673	1663	1072
594	20240724	111800	871079253	1673	1669	1673	1669	14778
595	20240724	111700	846377598	1663	1663	1663	1663	1542
596	20240724	111600	843813252	1663	1664	1664	1663	1116
597	20240724	111500	841957221	1664	1664	1664	1664	157
598	20240724	111400	841695973	1665	1666	1666	1665	1969
599	20240724	111300	838416619	1666	1666	1666	1666	1140
600	20240724	111200	836517379	1673	1664	1673	1664	5259
601	20240724	111100	827726262	1664	1672	1672	1664	681
602	20240724	111000	826592990	1672	1672	1672	1672	1
603	20240724	110900	826591318	1666	1664	1674	1664	6051
604	20240724	110800	816502454	1663	1662	1663	1662	222
605	20240724	110700	816133480	1662	1660	1662	1660	302
606	20240724	110600	815631711	1660	1660	1660	1660	200
607	20240724	110500	815299711	1660	1660	1660	1660	100
608	20240724	110400	815133711	1656	1659	1659	1656	3248
609	20240724	110300	809750918	1659	1661	1661	1659	53
610	20240724	110200	809662989	1661	1661	1661	1661	495
611	20240724	110100	808840794	1661	1661	1661	1661	0
612	20240724	110000	808840794	1661	1661	1661	1661	30
613	20240724	105900	808790964	1662	1662	1662	1662	0
614	20240724	105800	808790964	1662	1662	1662	1662	188
615	20240724	105700	808478508	1662	1662	1662	1662	1000
616	20240724	105600	806816508	1662	1662	1662	1662	3628
617	20240724	105500	800786772	1662	1662	1662	1656	18245
618	20240724	105400	770487767	1662	1662	1662	1662	1
619	20240724	105300	770486105	1660	1660	1660	1660	1512
620	20240724	105200	767976185	1660	1662	1662	1660	2868
621	20240724	105100	763211886	1666	1666	1666	1666	0
622	20240724	105000	763211886	1666	1663	1666	1662	4948
623	20240724	104900	754975808	1663	1663	1663	1663	112
624	20240724	104800	754789552	1663	1666	1666	1663	3442
625	20240724	104700	749055183	1666	1666	1666	1666	634
626	20240724	104600	747998939	1666	1666	1666	1666	50
627	20240724	104500	747915639	1665	1670	1670	1662	1233
628	20240724	104400	745863723	1666	1666	1666	1666	300
629	20240724	104300	745363923	1665	1665	1665	1665	856
630	20240724	104200	743938683	1666	1666	1666	1666	378
631	20240724	104100	743308935	1666	1666	1666	1666	419
632	20240724	104000	742610881	1666	1667	1667	1666	209
633	20240724	103900	742262637	1666	1666	1666	1666	17
634	20240724	103800	742234315	1666	1666	1666	1666	221
635	20240724	103700	741866129	1666	1669	1669	1666	2562
636	20240724	103600	737595019	1670	1671	1671	1670	5025
637	20240724	103500	729202694	1674	1674	1674	1674	0
638	20240724	103400	729202694	1674	1671	1675	1671	219
639	20240724	103300	728836073	1671	1673	1673	1671	2134
640	20240724	103200	725267884	1673	1675	1675	1673	1251
641	20240724	103100	723174743	1674	1675	1676	1674	3336
642	20240724	103000	717589003	1676	1674	1677	1674	3563
643	20240724	102900	711617365	1676	1674	1677	1674	3731
644	20240724	102800	705361542	1677	1675	1677	1674	5566
645	20240724	102700	696037361	1675	1673	1675	1670	2114
646	20240724	102600	692499812	1673	1672	1675	1670	6722
647	20240724	102500	681247900	1672	1672	1673	1670	1702
648	20240724	102400	678402354	1669	1670	1671	1669	615
649	20240724	102300	677375503	1670	1669	1670	1669	764
650	20240724	102200	676099660	1669	1666	1669	1666	2237
651	20240724	102100	672370980	1666	1668	1668	1660	1393
652	20240724	102000	670053082	1668	1665	1668	1665	1099
653	20240724	101900	668221801	1666	1666	1666	1666	220
654	20240724	101800	667855281	1667	1667	1667	1667	15
655	20240724	101700	667830276	1661	1660	1662	1659	1670
656	20240724	101600	665056631	1660	1659	1660	1659	1251
657	20240724	101500	662980022	1659	1655	1659	1655	1526
658	20240724	101400	660454488	1655	1656	1656	1655	1415
659	20240724	101300	658112143	1655	1656	1658	1655	3302
660	20240724	101200	652644435	1656	1657	1658	1656	1055
661	20240724	101100	650895837	1656	1656	1656	1656	3
662	20240724	101000	650890869	1655	1655	1655	1655	2252
663	20240724	100900	647163809	1655	1657	1658	1655	605
664	20240724	100800	646161014	1653	1653	1655	1653	4142
665	20240724	100700	639307664	1655	1657	1657	1653	1382
666	20240724	100600	637021804	1657	1656	1657	1653	9781
667	20240724	100500	620837210	1658	1658	1658	1656	1326
668	20240724	100400	618639368	1658	1658	1658	1655	1921
669	20240724	100300	615460098	1658	1658	1658	1656	18031
670	20240724	100200	585580946	1659	1659	1659	1659	289
671	20240724	100100	585101495	1659	1658	1659	1658	2338
672	20240724	100000	581222877	1659	1659	1659	1657	654
673	20240724	095900	580137971	1659	1660	1660	1658	5277
674	20240724	095800	571383662	1659	1661	1661	1659	5629
675	20240724	095700	562042552	1662	1662	1662	1661	2409
676	20240724	095600	558041194	1661	1659	1662	1659	607
677	20240724	095500	557032963	1662	1658	1662	1658	921
678	20240724	095400	555503497	1658	1665	1665	1658	14951
679	20240724	095300	530685102	1666	1663	1666	1663	1905
680	20240724	095200	527513412	1663	1662	1666	1662	2347
681	20240724	095100	523604810	1666	1661	1666	1661	40
682	20240724	095000	523538365	1661	1661	1661	1660	3776
683	20240724	094900	517266780	1660	1662	1662	1660	3060
684	20240724	094800	512186446	1662	1662	1662	1660	630
685	20240724	094700	511140035	1661	1667	1667	1661	458
686	20240724	094600	510379039	1667	1662	1667	1659	3540
687	20240724	094500	504503368	1660	1663	1669	1660	11835
688	20240724	094400	484843101	1659	1659	1659	1659	80
689	20240724	094300	484710381	1659	1661	1661	1659	10323
690	20240724	094200	467580278	1662	1669	1669	1661	368
691	20240724	094100	466968670	1669	1669	1669	1660	3790
692	20240724	094000	460650889	1660	1665	1665	1660	2826
693	20240724	093900	455945604	1665	1658	1665	1658	3765
694	20240724	093800	449682003	1665	1661	1665	1658	10349
695	20240724	093700	432509266	1665	1665	1665	1665	0
696	20240724	093600	432509266	1665	1665	1665	1665	9
697	20240724	093500	432494281	1665	1665	1665	1665	3003
698	20240724	093400	427494286	1665	1661	1666	1661	13191
699	20240724	093300	405526605	1661	1660	1661	1660	5011
700	20240724	093200	397203335	1660	1661	1661	1660	370
701	20240724	093100	396589095	1660	1660	1666	1660	128
702	20240724	093000	396376009	1661	1659	1661	1659	3843
703	20240724	092900	389997916	1658	1660	1660	1658	5574
704	20240724	092800	380753703	1658	1658	1658	1657	5374
705	20240724	092700	371844971	1658	1661	1661	1658	8382
706	20240724	092600	357935644	1661	1663	1664	1661	10110
707	20240724	092500	341132500	1666	1666	1666	1666	62
708	20240724	092400	341029208	1666	1662	1666	1662	6515
709	20240724	092300	330197508	1662	1665	1666	1662	2810
710	20240724	092200	325522572	1666	1669	1669	1666	1167
711	20240724	092100	323578281	1669	1666	1669	1666	189
712	20240724	092000	323262956	1668	1666	1668	1666	471
713	20240724	091900	322477830	1666	1666	1666	1666	498
714	20240724	091800	321648162	1666	1674	1674	1666	957
715	20240724	091700	320051304	1674	1675	1675	1670	5533
716	20240724	091600	310793692	1675	1674	1676	1674	11942
717	20240724	091500	290788658	1674	1674	1675	1674	4062
718	20240724	091400	283988460	1674	1674	1674	1674	224
719	20240724	091300	283613484	1674	1666	1674	1666	8952
720	20240724	091200	268661100	1656	1665	1665	1656	24851
721	20240724	091100	227387508	1666	1668	1669	1666	5744
722	20240724	091000	217810003	1668	1668	1669	1668	2055
723	20240724	090900	214381460	1668	1666	1676	1666	2725
724	20240724	090800	209820764	1665	1665	1665	1663	9359
725	20240724	090700	194238486	1665	1662	1665	1661	12290
726	20240724	090600	173790334	1665	1664	1669	1662	6055
727	20240724	090500	163709875	1674	1678	1678	1659	5659
728	20240724	090400	154239906	1678	1658	1679	1653	11444
729	20240724	090300	135262564	1655	1654	1655	1650	17946
730	20240724	090200	105602812	1655	1660	1660	1655	8784
731	20240724	090100	91047545	1660	1665	1680	1660	27967
732	20240724	090000	44380434	1665	1672	1672	1650	25327