36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 3 | 20240726 | 211000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20240726 | 210900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20240726 | 210800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20240726 | 210700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20240726 | 210600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20240726 | 210500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20240726 | 210400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20240726 | 210300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20240726 | 210200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20240726 | 210100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20240726 | 210000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20240726 | 205900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20240726 | 205800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20240726 | 205700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20240726 | 205600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20240726 | 205500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20240726 | 205400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20240726 | 205300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20240726 | 205200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20240726 | 205100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20240726 | 205000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20240726 | 204900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20240726 | 204800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20240726 | 204700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20240726 | 204600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20240726 | 204500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20240726 | 204400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20240726 | 204300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20240726 | 204200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20240726 | 204100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 33 | 20240726 | 204000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20240726 | 203900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20240726 | 203800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20240726 | 203700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20240726 | 203600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20240726 | 203500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20240726 | 203400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20240726 | 203300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20240726 | 203200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20240726 | 203100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20240726 | 203000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20240726 | 202900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20240726 | 202800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20240726 | 202700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20240726 | 202600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20240726 | 202500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20240726 | 202400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20240726 | 202300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20240726 | 202200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20240726 | 202100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20240726 | 202000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20240726 | 201900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20240726 | 201800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20240726 | 201700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20240726 | 201600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20240726 | 201500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20240726 | 201400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20240726 | 201300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20240726 | 201200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20240726 | 201100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 63 | 20240726 | 201000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20240726 | 200900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20240726 | 200800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20240726 | 200700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20240726 | 200600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20240726 | 200500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20240726 | 200400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20240726 | 200300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20240726 | 200200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20240726 | 200100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20240726 | 200000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20240726 | 195900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20240726 | 195800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20240726 | 195700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20240726 | 195600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20240726 | 195500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20240726 | 195400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20240726 | 195300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20240726 | 195200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20240726 | 195100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20240726 | 195000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20240726 | 194900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20240726 | 194800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20240726 | 194700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20240726 | 194600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20240726 | 194500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20240726 | 194400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20240726 | 194300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20240726 | 194200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20240726 | 194100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 93 | 20240726 | 194000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20240726 | 193900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20240726 | 193800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20240726 | 193700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20240726 | 193600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20240726 | 193500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20240726 | 193400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20240726 | 193300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20240726 | 193200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20240726 | 193100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20240726 | 193000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20240726 | 192900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20240726 | 192800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20240726 | 192700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20240726 | 192600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20240726 | 192500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20240726 | 192400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20240726 | 192300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20240726 | 192200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20240726 | 192100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20240726 | 192000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20240726 | 191900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20240726 | 191800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20240726 | 191700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20240726 | 191600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20240726 | 191500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20240726 | 191400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20240726 | 191300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20240726 | 191200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20240726 | 191100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 123 | 20240726 | 191000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20240726 | 190900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20240726 | 190800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20240726 | 190700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20240726 | 190600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20240726 | 190500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20240726 | 190400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20240726 | 190300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20240726 | 190200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20240726 | 190100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20240726 | 190000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20240726 | 185900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20240726 | 185800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20240726 | 185700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20240726 | 185600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20240726 | 185500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20240726 | 185400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20240726 | 185300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20240726 | 185200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20240726 | 185100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20240726 | 185000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20240726 | 184900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20240726 | 184800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20240726 | 184700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20240726 | 184600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20240726 | 184500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20240726 | 184400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20240726 | 184300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20240726 | 184200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20240726 | 184100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 153 | 20240726 | 184000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20240726 | 183900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20240726 | 183800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20240726 | 183700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20240726 | 183600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20240726 | 183500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20240726 | 183400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20240726 | 183300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20240726 | 183200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20240726 | 183100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20240726 | 183000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20240726 | 182900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20240726 | 182800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20240726 | 182700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20240726 | 182600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20240726 | 182500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20240726 | 182400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20240726 | 182300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20240726 | 182200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20240726 | 182100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20240726 | 182000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20240726 | 181900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20240726 | 181800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20240726 | 181700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20240726 | 181600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20240726 | 181500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20240726 | 181400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20240726 | 181300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20240726 | 181200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20240726 | 181100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 183 | 20240726 | 181000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20240726 | 180900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20240726 | 180800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20240726 | 180700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20240726 | 180600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20240726 | 180500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20240726 | 180400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20240726 | 180300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20240726 | 180200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20240726 | 180100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20240726 | 180000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20240726 | 175900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20240726 | 175800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20240726 | 175700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20240726 | 175600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20240726 | 175500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20240726 | 175400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20240726 | 175300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20240726 | 175200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20240726 | 175100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20240726 | 175000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20240726 | 174900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20240726 | 174800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20240726 | 174700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20240726 | 174600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20240726 | 174500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20240726 | 174400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20240726 | 174300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20240726 | 174200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20240726 | 174100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 213 | 20240726 | 174000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20240726 | 173900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20240726 | 173800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20240726 | 173700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20240726 | 173600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20240726 | 173500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20240726 | 173400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20240726 | 173300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20240726 | 173200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20240726 | 173100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20240726 | 173000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20240726 | 172900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20240726 | 172800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20240726 | 172700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20240726 | 172600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20240726 | 172500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20240726 | 172400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20240726 | 172300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20240726 | 172200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20240726 | 172100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20240726 | 172000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20240726 | 171900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20240726 | 171800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20240726 | 171700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20240726 | 171600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20240726 | 171500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20240726 | 171400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20240726 | 171300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20240726 | 171200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20240726 | 171100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 243 | 20240726 | 171000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20240726 | 170900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20240726 | 170800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20240726 | 170700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20240726 | 170600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20240726 | 170500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20240726 | 170400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20240726 | 170300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20240726 | 170200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20240726 | 170100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20240726 | 170000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20240726 | 165900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20240726 | 165800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 256 | 20240726 | 165700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20240726 | 165600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20240726 | 165500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 259 | 20240726 | 165400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 260 | 20240726 | 165300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 261 | 20240726 | 165200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 262 | 20240726 | 165100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 263 | 20240726 | 165000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 264 | 20240726 | 164900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 265 | 20240726 | 164800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 266 | 20240726 | 164700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 267 | 20240726 | 164600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 268 | 20240726 | 164500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 269 | 20240726 | 164400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 270 | 20240726 | 164300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 271 | 20240726 | 164200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 272 | 20240726 | 164100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 273 | 20240726 | 164000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 274 | 20240726 | 163900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 275 | 20240726 | 163800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 276 | 20240726 | 163700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 277 | 20240726 | 163600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 278 | 20240726 | 163500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 279 | 20240726 | 163400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 280 | 20240726 | 163300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 281 | 20240726 | 163200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 282 | 20240726 | 163100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 283 | 20240726 | 163000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 284 | 20240726 | 162900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 285 | 20240726 | 162800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 286 | 20240726 | 162700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 287 | 20240726 | 162600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 288 | 20240726 | 162500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 289 | 20240726 | 162400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 290 | 20240726 | 162300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 291 | 20240726 | 162200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 292 | 20240726 | 162100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 293 | 20240726 | 162000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 294 | 20240726 | 161900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 295 | 20240726 | 161800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 296 | 20240726 | 161700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 297 | 20240726 | 161600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 298 | 20240726 | 161500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 299 | 20240726 | 161400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 300 | 20240726 | 161300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 301 | 20240726 | 161200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 302 | 20240726 | 161100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 303 | 20240726 | 161000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 304 | 20240726 | 160900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 305 | 20240726 | 160800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 306 | 20240726 | 160700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 307 | 20240726 | 160600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 308 | 20240726 | 160500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 309 | 20240726 | 160400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 310 | 20240726 | 160300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 311 | 20240726 | 160200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 312 | 20240726 | 160100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 313 | 20240726 | 160000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 314 | 20240726 | 155900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 315 | 20240726 | 155800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 316 | 20240726 | 155700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 317 | 20240726 | 155600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 318 | 20240726 | 155500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 319 | 20240726 | 155400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 320 | 20240726 | 155300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 321 | 20240726 | 155200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 322 | 20240726 | 155100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 323 | 20240726 | 155000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 324 | 20240726 | 154900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 325 | 20240726 | 154800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 326 | 20240726 | 154700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 327 | 20240726 | 154600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 328 | 20240726 | 154500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 329 | 20240726 | 154400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 330 | 20240726 | 154300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 331 | 20240726 | 154200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 332 | 20240726 | 154100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 333 | 20240726 | 154000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 334 | 20240726 | 153900 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 335 | 20240726 | 153800 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 336 | 20240726 | 153700 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 337 | 20240726 | 153600 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 338 | 20240726 | 153500 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 339 | 20240726 | 153400 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 340 | 20240726 | 153300 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 341 | 20240726 | 153200 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 342 | 20240726 | 153100 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 0 |
| 343 | 20240726 | 153000 | 1077734291 | 1612 | 1612 | 1612 | 1612 | 10850 |
| 344 | 20240726 | 152900 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 345 | 20240726 | 152800 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 346 | 20240726 | 152700 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 347 | 20240726 | 152600 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 348 | 20240726 | 152500 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 349 | 20240726 | 152400 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 350 | 20240726 | 152300 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 351 | 20240726 | 152200 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 352 | 20240726 | 152100 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 353 | 20240726 | 152000 | 1060244091 | 1615 | 1615 | 1615 | 1615 | 0 |
| 354 | 20240726 | 151900 | 1060244091 | 1615 | 1610 | 1616 | 1610 | 7478 |
| 355 | 20240726 | 151800 | 1048184109 | 1612 | 1612 | 1613 | 1612 | 1393 |
| 356 | 20240726 | 151700 | 1045938094 | 1612 | 1613 | 1613 | 1612 | 421 |
| 357 | 20240726 | 151600 | 1045259121 | 1613 | 1613 | 1613 | 1613 | 68 |
| 358 | 20240726 | 151500 | 1045149437 | 1614 | 1614 | 1614 | 1614 | 0 |
| 359 | 20240726 | 151400 | 1045149437 | 1614 | 1610 | 1614 | 1608 | 1026 |
| 360 | 20240726 | 151300 | 1043498218 | 1615 | 1615 | 1615 | 1615 | 0 |
| 361 | 20240726 | 151200 | 1043498218 | 1615 | 1616 | 1616 | 1615 | 4 |
| 362 | 20240726 | 151100 | 1043491755 | 1616 | 1616 | 1616 | 1616 | 1251 |
| 363 | 20240726 | 151000 | 1041470139 | 1616 | 1614 | 1616 | 1613 | 1330 |
| 364 | 20240726 | 150900 | 1039323088 | 1614 | 1609 | 1614 | 1609 | 17384 |
| 365 | 20240726 | 150800 | 1011308954 | 1610 | 1611 | 1611 | 1609 | 1330 |
| 366 | 20240726 | 150700 | 1009168338 | 1612 | 1611 | 1612 | 1608 | 943 |
| 367 | 20240726 | 150600 | 1007650340 | 1612 | 1612 | 1612 | 1612 | 1514 |
| 368 | 20240726 | 150500 | 1005209772 | 1612 | 1612 | 1612 | 1611 | 1263 |
| 369 | 20240726 | 150400 | 1003173965 | 1611 | 1612 | 1613 | 1611 | 829 |
| 370 | 20240726 | 150300 | 1001838023 | 1613 | 1616 | 1616 | 1612 | 138 |
| 371 | 20240726 | 150200 | 1001615467 | 1613 | 1613 | 1617 | 1612 | 2179 |
| 372 | 20240726 | 150100 | 998100824 | 1619 | 1619 | 1619 | 1619 | 2140 |
| 373 | 20240726 | 150000 | 994636164 | 1619 | 1618 | 1619 | 1612 | 44 |
| 374 | 20240726 | 145900 | 994565193 | 1611 | 1620 | 1620 | 1609 | 4004 |
| 375 | 20240726 | 145800 | 988115289 | 1621 | 1618 | 1621 | 1613 | 2865 |
| 376 | 20240726 | 145700 | 983477921 | 1622 | 1610 | 1623 | 1607 | 69616 |
| 377 | 20240726 | 145600 | 871016219 | 1610 | 1610 | 1610 | 1610 | 1001 |
| 378 | 20240726 | 145500 | 869404609 | 1601 | 1603 | 1603 | 1601 | 4303 |
| 379 | 20240726 | 145400 | 862512087 | 1602 | 1603 | 1603 | 1602 | 1167 |
| 380 | 20240726 | 145300 | 860642009 | 1603 | 1603 | 1603 | 1603 | 500 |
| 381 | 20240726 | 145200 | 859840509 | 1613 | 1613 | 1613 | 1613 | 1 |
| 382 | 20240726 | 145100 | 859838896 | 1613 | 1613 | 1613 | 1613 | 70 |
| 383 | 20240726 | 145000 | 859725986 | 1615 | 1615 | 1615 | 1615 | 0 |
| 384 | 20240726 | 144900 | 859725986 | 1615 | 1615 | 1615 | 1615 | 0 |
| 385 | 20240726 | 144800 | 859725986 | 1615 | 1615 | 1615 | 1615 | 21 |
| 386 | 20240726 | 144700 | 859692071 | 1615 | 1604 | 1615 | 1604 | 21069 |
| 387 | 20240726 | 144600 | 825768374 | 1603 | 1603 | 1603 | 1603 | 0 |
| 388 | 20240726 | 144500 | 825768374 | 1603 | 1603 | 1603 | 1603 | 250 |
| 389 | 20240726 | 144400 | 825367624 | 1603 | 1603 | 1603 | 1603 | 827 |
| 390 | 20240726 | 144300 | 824041943 | 1606 | 1606 | 1606 | 1606 | 0 |
| 391 | 20240726 | 144200 | 824041943 | 1606 | 1606 | 1606 | 1606 | 0 |
| 392 | 20240726 | 144100 | 824041943 | 1606 | 1606 | 1606 | 1606 | 1000 |
| 393 | 20240726 | 144000 | 822435943 | 1608 | 1608 | 1608 | 1608 | 1 |
| 394 | 20240726 | 143900 | 822434335 | 1608 | 1608 | 1608 | 1608 | 0 |
| 395 | 20240726 | 143800 | 822434335 | 1608 | 1604 | 1608 | 1604 | 1371 |
| 396 | 20240726 | 143700 | 820235171 | 1604 | 1601 | 1604 | 1601 | 21 |
| 397 | 20240726 | 143600 | 820201535 | 1601 | 1601 | 1601 | 1601 | 100 |
| 398 | 20240726 | 143500 | 820041435 | 1604 | 1603 | 1604 | 1603 | 35 |
| 399 | 20240726 | 143400 | 819985319 | 1603 | 1600 | 1603 | 1599 | 1935 |
| 400 | 20240726 | 143300 | 816890294 | 1603 | 1603 | 1603 | 1603 | 4 |
| 401 | 20240726 | 143200 | 816883882 | 1600 | 1600 | 1600 | 1600 | 0 |
| 402 | 20240726 | 143100 | 816883882 | 1600 | 1602 | 1602 | 1600 | 1200 |
| 403 | 20240726 | 143000 | 814963590 | 1603 | 1603 | 1603 | 1603 | 1223 |
| 404 | 20240726 | 142900 | 813003121 | 1603 | 1603 | 1603 | 1603 | 91 |
| 405 | 20240726 | 142800 | 812857248 | 1603 | 1603 | 1603 | 1603 | 0 |
| 406 | 20240726 | 142700 | 812857248 | 1603 | 1603 | 1603 | 1603 | 10 |
| 407 | 20240726 | 142600 | 812841218 | 1604 | 1604 | 1604 | 1604 | 350 |
| 408 | 20240726 | 142500 | 812279818 | 1605 | 1604 | 1610 | 1604 | 507 |
| 409 | 20240726 | 142400 | 811466578 | 1604 | 1607 | 1607 | 1604 | 954 |
| 410 | 20240726 | 142300 | 809935450 | 1610 | 1610 | 1610 | 1610 | 250 |
| 411 | 20240726 | 142200 | 809532950 | 1610 | 1610 | 1610 | 1610 | 190 |
| 412 | 20240726 | 142100 | 809227050 | 1610 | 1610 | 1610 | 1610 | 110 |
| 413 | 20240726 | 142000 | 809049950 | 1610 | 1610 | 1610 | 1610 | 10 |
| 414 | 20240726 | 141900 | 809033850 | 1610 | 1610 | 1610 | 1610 | 2426 |
| 415 | 20240726 | 141800 | 805127990 | 1607 | 1602 | 1607 | 1601 | 5787 |
| 416 | 20240726 | 141700 | 795840300 | 1602 | 1602 | 1602 | 1602 | 0 |
| 417 | 20240726 | 141600 | 795840300 | 1602 | 1602 | 1602 | 1602 | 141 |
| 418 | 20240726 | 141500 | 795614418 | 1605 | 1605 | 1605 | 1605 | 0 |
| 419 | 20240726 | 141400 | 795614418 | 1605 | 1605 | 1605 | 1605 | 0 |
| 420 | 20240726 | 141300 | 795614418 | 1605 | 1601 | 1605 | 1601 | 4 |
| 421 | 20240726 | 141200 | 795608002 | 1605 | 1605 | 1605 | 1605 | 1 |
| 422 | 20240726 | 141100 | 795606397 | 1605 | 1605 | 1605 | 1605 | 38 |
| 423 | 20240726 | 141000 | 795545407 | 1607 | 1605 | 1607 | 1605 | 46 |
| 424 | 20240726 | 140900 | 795471545 | 1607 | 1607 | 1607 | 1607 | 2 |
| 425 | 20240726 | 140800 | 795468331 | 1607 | 1607 | 1607 | 1607 | 0 |
| 426 | 20240726 | 140700 | 795468331 | 1607 | 1605 | 1607 | 1599 | 1720 |
| 427 | 20240726 | 140600 | 792711405 | 1600 | 1600 | 1600 | 1600 | 0 |
| 428 | 20240726 | 140500 | 792711405 | 1600 | 1601 | 1601 | 1600 | 2557 |
| 429 | 20240726 | 140400 | 788619894 | 1605 | 1605 | 1605 | 1605 | 125 |
| 430 | 20240726 | 140300 | 788419269 | 1600 | 1605 | 1605 | 1600 | 548 |
| 431 | 20240726 | 140200 | 787542349 | 1607 | 1607 | 1607 | 1607 | 0 |
| 432 | 20240726 | 140100 | 787542349 | 1607 | 1607 | 1607 | 1607 | 130 |
| 433 | 20240726 | 140000 | 787333439 | 1610 | 1607 | 1610 | 1607 | 330 |
| 434 | 20240726 | 135900 | 786803062 | 1607 | 1607 | 1607 | 1607 | 11 |
| 435 | 20240726 | 135800 | 786785385 | 1607 | 1598 | 1607 | 1598 | 84 |
| 436 | 20240726 | 135700 | 786651144 | 1607 | 1603 | 1611 | 1599 | 4719 |
| 437 | 20240726 | 135600 | 779093344 | 1613 | 1608 | 1614 | 1603 | 15517 |
| 438 | 20240726 | 135500 | 754098844 | 1614 | 1613 | 1614 | 1608 | 4494 |
| 439 | 20240726 | 135400 | 746861797 | 1613 | 1616 | 1616 | 1608 | 7216 |
| 440 | 20240726 | 135300 | 735215768 | 1616 | 1604 | 1616 | 1604 | 53369 |
| 441 | 20240726 | 135200 | 649244527 | 1604 | 1602 | 1604 | 1602 | 681 |
| 442 | 20240726 | 135100 | 648153563 | 1596 | 1596 | 1602 | 1596 | 1198 |
| 443 | 20240726 | 135000 | 646241549 | 1602 | 1596 | 1602 | 1596 | 251 |
| 444 | 20240726 | 134900 | 645840947 | 1595 | 1596 | 1601 | 1595 | 13610 |
| 445 | 20240726 | 134800 | 624062402 | 1600 | 1600 | 1600 | 1600 | 2 |
| 446 | 20240726 | 134700 | 624059202 | 1595 | 1595 | 1600 | 1595 | 1383 |
| 447 | 20240726 | 134600 | 621853292 | 1596 | 1596 | 1596 | 1596 | 989 |
| 448 | 20240726 | 134500 | 620274848 | 1600 | 1596 | 1600 | 1596 | 1362 |
| 449 | 20240726 | 134400 | 618100848 | 1595 | 1596 | 1600 | 1595 | 1080 |
| 450 | 20240726 | 134300 | 616376648 | 1601 | 1601 | 1601 | 1601 | 624 |
| 451 | 20240726 | 134200 | 615377624 | 1602 | 1602 | 1602 | 1602 | 0 |
| 452 | 20240726 | 134100 | 615377624 | 1602 | 1602 | 1602 | 1602 | 0 |
| 453 | 20240726 | 134000 | 615377624 | 1602 | 1602 | 1602 | 1602 | 0 |
| 454 | 20240726 | 133900 | 615377624 | 1602 | 1602 | 1602 | 1602 | 1 |
| 455 | 20240726 | 133800 | 615376022 | 1595 | 1595 | 1595 | 1595 | 0 |
| 456 | 20240726 | 133700 | 615376022 | 1595 | 1596 | 1596 | 1595 | 1890 |
| 457 | 20240726 | 133600 | 612359587 | 1602 | 1602 | 1602 | 1602 | 0 |
| 458 | 20240726 | 133500 | 612359587 | 1602 | 1602 | 1602 | 1602 | 10 |
| 459 | 20240726 | 133400 | 612343567 | 1604 | 1597 | 1604 | 1597 | 9911 |
| 460 | 20240726 | 133300 | 596475393 | 1595 | 1595 | 1595 | 1595 | 106 |
| 461 | 20240726 | 133200 | 596306323 | 1594 | 1595 | 1595 | 1594 | 1885 |
| 462 | 20240726 | 133100 | 593301625 | 1595 | 1595 | 1595 | 1595 | 1000 |
| 463 | 20240726 | 133000 | 591706625 | 1595 | 1595 | 1595 | 1595 | 100 |
| 464 | 20240726 | 132900 | 591547125 | 1600 | 1600 | 1600 | 1600 | 0 |
| 465 | 20240726 | 132800 | 591547125 | 1600 | 1600 | 1600 | 1600 | 0 |
| 466 | 20240726 | 132700 | 591547125 | 1600 | 1600 | 1600 | 1600 | 0 |
| 467 | 20240726 | 132600 | 591547125 | 1600 | 1600 | 1600 | 1600 | 0 |
| 468 | 20240726 | 132500 | 591547125 | 1600 | 1600 | 1600 | 1600 | 0 |
| 469 | 20240726 | 132400 | 591547125 | 1600 | 1600 | 1600 | 1600 | 0 |
| 470 | 20240726 | 132300 | 591547125 | 1600 | 1594 | 1600 | 1594 | 1101 |
| 471 | 20240726 | 132200 | 589792116 | 1594 | 1594 | 1594 | 1594 | 900 |
| 472 | 20240726 | 132100 | 588357516 | 1600 | 1600 | 1600 | 1600 | 121 |
| 473 | 20240726 | 132000 | 588163916 | 1600 | 1600 | 1600 | 1600 | 1 |
| 474 | 20240726 | 131900 | 588162316 | 1594 | 1594 | 1594 | 1594 | 1928 |
| 475 | 20240726 | 131800 | 585089084 | 1601 | 1601 | 1601 | 1601 | 0 |
| 476 | 20240726 | 131700 | 585089084 | 1601 | 1595 | 1601 | 1595 | 520 |
| 477 | 20240726 | 131600 | 584259678 | 1595 | 1595 | 1595 | 1595 | 2000 |
| 478 | 20240726 | 131500 | 581069678 | 1595 | 1601 | 1601 | 1595 | 180 |
| 479 | 20240726 | 131400 | 580782098 | 1601 | 1601 | 1601 | 1601 | 0 |
| 480 | 20240726 | 131300 | 580782098 | 1601 | 1601 | 1601 | 1601 | 0 |
| 481 | 20240726 | 131200 | 580782098 | 1601 | 1601 | 1601 | 1601 | 0 |
| 482 | 20240726 | 131100 | 580782098 | 1601 | 1594 | 1601 | 1594 | 625 |
| 483 | 20240726 | 131000 | 579785841 | 1601 | 1601 | 1601 | 1594 | 2428 |
| 484 | 20240726 | 130900 | 575914460 | 1601 | 1601 | 1601 | 1595 | 1270 |
| 485 | 20240726 | 130800 | 573887796 | 1601 | 1602 | 1602 | 1597 | 1846 |
| 486 | 20240726 | 130700 | 570933460 | 1602 | 1602 | 1602 | 1602 | 1 |
| 487 | 20240726 | 130600 | 570931858 | 1601 | 1601 | 1601 | 1601 | 369 |
| 488 | 20240726 | 130500 | 570341089 | 1600 | 1600 | 1600 | 1600 | 0 |
| 489 | 20240726 | 130400 | 570341089 | 1600 | 1601 | 1601 | 1600 | 96 |
| 490 | 20240726 | 130300 | 570187409 | 1601 | 1600 | 1601 | 1600 | 71 |
| 491 | 20240726 | 130200 | 570073808 | 1601 | 1600 | 1601 | 1600 | 727 |
| 492 | 20240726 | 130100 | 568910607 | 1596 | 1601 | 1601 | 1596 | 2230 |
| 493 | 20240726 | 130000 | 565348966 | 1598 | 1598 | 1598 | 1598 | 1500 |
| 494 | 20240726 | 125900 | 562951966 | 1602 | 1602 | 1602 | 1598 | 631 |
| 495 | 20240726 | 125800 | 561943578 | 1603 | 1603 | 1603 | 1603 | 0 |
| 496 | 20240726 | 125700 | 561943578 | 1603 | 1603 | 1603 | 1603 | 1 |
| 497 | 20240726 | 125600 | 561941975 | 1599 | 1604 | 1604 | 1599 | 11 |
| 498 | 20240726 | 125500 | 561924381 | 1599 | 1599 | 1599 | 1599 | 20 |
| 499 | 20240726 | 125400 | 561892401 | 1604 | 1604 | 1604 | 1604 | 700 |
| 500 | 20240726 | 125300 | 560769601 | 1606 | 1606 | 1606 | 1606 | 0 |
| 501 | 20240726 | 125200 | 560769601 | 1606 | 1606 | 1606 | 1599 | 103 |
| 502 | 20240726 | 125100 | 560604757 | 1607 | 1605 | 1607 | 1604 | 1512 |
| 503 | 20240726 | 125000 | 558178995 | 1605 | 1604 | 1605 | 1604 | 2489 |
| 504 | 20240726 | 124900 | 554185150 | 1605 | 1605 | 1605 | 1605 | 9 |
| 505 | 20240726 | 124800 | 554170705 | 1605 | 1604 | 1605 | 1604 | 1001 |
| 506 | 20240726 | 124700 | 552565099 | 1604 | 1598 | 1604 | 1598 | 242 |
| 507 | 20240726 | 124600 | 552178377 | 1607 | 1607 | 1607 | 1607 | 0 |
| 508 | 20240726 | 124500 | 552178377 | 1607 | 1607 | 1607 | 1607 | 0 |
| 509 | 20240726 | 124400 | 552178377 | 1607 | 1600 | 1607 | 1597 | 633 |
| 510 | 20240726 | 124300 | 551167076 | 1607 | 1606 | 1607 | 1605 | 298 |
| 511 | 20240726 | 124200 | 550688678 | 1607 | 1606 | 1607 | 1606 | 1164 |
| 512 | 20240726 | 124100 | 548818131 | 1606 | 1604 | 1606 | 1604 | 1502 |
| 513 | 20240726 | 124000 | 546408920 | 1604 | 1604 | 1604 | 1604 | 0 |
| 514 | 20240726 | 123900 | 546408920 | 1604 | 1604 | 1604 | 1604 | 0 |
| 515 | 20240726 | 123800 | 546408920 | 1604 | 1604 | 1604 | 1604 | 0 |
| 516 | 20240726 | 123700 | 546408920 | 1604 | 1604 | 1604 | 1604 | 0 |
| 517 | 20240726 | 123600 | 546408920 | 1604 | 1600 | 1604 | 1600 | 56 |
| 518 | 20240726 | 123500 | 546319316 | 1603 | 1601 | 1603 | 1601 | 10000 |
| 519 | 20240726 | 123400 | 530292534 | 1602 | 1602 | 1602 | 1602 | 0 |
| 520 | 20240726 | 123300 | 530292534 | 1602 | 1602 | 1602 | 1602 | 0 |
| 521 | 20240726 | 123200 | 530292534 | 1602 | 1595 | 1602 | 1595 | 501 |
| 522 | 20240726 | 123100 | 529493432 | 1603 | 1603 | 1603 | 1603 | 0 |
| 523 | 20240726 | 123000 | 529493432 | 1603 | 1603 | 1603 | 1603 | 0 |
| 524 | 20240726 | 122900 | 529493432 | 1603 | 1603 | 1603 | 1603 | 0 |
| 525 | 20240726 | 122800 | 529493432 | 1603 | 1603 | 1603 | 1603 | 1 |
| 526 | 20240726 | 122700 | 529491829 | 1603 | 1603 | 1603 | 1603 | 0 |
| 527 | 20240726 | 122600 | 529491829 | 1603 | 1603 | 1603 | 1603 | 0 |
| 528 | 20240726 | 122500 | 529491829 | 1603 | 1596 | 1603 | 1595 | 1578 |
| 529 | 20240726 | 122400 | 526973664 | 1603 | 1596 | 1603 | 1596 | 3071 |
| 530 | 20240726 | 122300 | 522072334 | 1596 | 1597 | 1597 | 1596 | 1163 |
| 531 | 20240726 | 122200 | 520216176 | 1604 | 1604 | 1604 | 1604 | 2 |
| 532 | 20240726 | 122100 | 520212968 | 1604 | 1604 | 1604 | 1604 | 1 |
| 533 | 20240726 | 122000 | 520211364 | 1597 | 1598 | 1598 | 1597 | 10880 |
| 534 | 20240726 | 121900 | 502835941 | 1604 | 1604 | 1604 | 1604 | 1 |
| 535 | 20240726 | 121800 | 502834337 | 1604 | 1599 | 1604 | 1599 | 2 |
| 536 | 20240726 | 121700 | 502831134 | 1607 | 1607 | 1607 | 1607 | 0 |
| 537 | 20240726 | 121600 | 502831134 | 1607 | 1607 | 1607 | 1607 | 1 |
| 538 | 20240726 | 121500 | 502829527 | 1597 | 1600 | 1607 | 1597 | 1887 |
| 539 | 20240726 | 121400 | 499814093 | 1607 | 1607 | 1607 | 1607 | 0 |
| 540 | 20240726 | 121300 | 499814093 | 1607 | 1600 | 1607 | 1598 | 276 |
| 541 | 20240726 | 121200 | 499372528 | 1604 | 1601 | 1605 | 1598 | 772 |
| 542 | 20240726 | 121100 | 498137995 | 1606 | 1606 | 1606 | 1606 | 0 |
| 543 | 20240726 | 121000 | 498137995 | 1606 | 1600 | 1606 | 1600 | 330 |
| 544 | 20240726 | 120900 | 497609989 | 1606 | 1606 | 1606 | 1606 | 249 |
| 545 | 20240726 | 120800 | 497210095 | 1607 | 1607 | 1607 | 1607 | 0 |
| 546 | 20240726 | 120700 | 497210095 | 1607 | 1607 | 1607 | 1607 | 0 |
| 547 | 20240726 | 120600 | 497210095 | 1607 | 1608 | 1608 | 1600 | 1219 |
| 548 | 20240726 | 120500 | 495259680 | 1599 | 1600 | 1600 | 1599 | 12 |
| 549 | 20240726 | 120400 | 495240491 | 1608 | 1608 | 1608 | 1608 | 3 |
| 550 | 20240726 | 120300 | 495235667 | 1599 | 1602 | 1609 | 1599 | 6287 |
| 551 | 20240726 | 120200 | 485174451 | 1610 | 1610 | 1610 | 1610 | 0 |
| 552 | 20240726 | 120100 | 485174451 | 1610 | 1610 | 1610 | 1610 | 7 |
| 553 | 20240726 | 120000 | 485163181 | 1610 | 1603 | 1610 | 1603 | 4 |
| 554 | 20240726 | 115900 | 485156762 | 1610 | 1610 | 1610 | 1610 | 1 |
| 555 | 20240726 | 115800 | 485155152 | 1600 | 1608 | 1609 | 1600 | 1866 |
| 556 | 20240726 | 115700 | 482166232 | 1610 | 1609 | 1610 | 1609 | 194 |
| 557 | 20240726 | 115600 | 481853895 | 1611 | 1611 | 1611 | 1611 | 0 |
| 558 | 20240726 | 115500 | 481853895 | 1611 | 1609 | 1611 | 1609 | 56 |
| 559 | 20240726 | 115400 | 481763784 | 1602 | 1609 | 1612 | 1602 | 1031 |
| 560 | 20240726 | 115300 | 480110774 | 1612 | 1611 | 1612 | 1611 | 452 |
| 561 | 20240726 | 115200 | 479382601 | 1612 | 1612 | 1612 | 1612 | 1894 |
| 562 | 20240726 | 115100 | 476329473 | 1613 | 1611 | 1613 | 1611 | 2760 |
| 563 | 20240726 | 115000 | 471881113 | 1608 | 1608 | 1608 | 1608 | 0 |
| 564 | 20240726 | 114900 | 471881113 | 1608 | 1609 | 1609 | 1608 | 139 |
| 565 | 20240726 | 114800 | 471657550 | 1612 | 1612 | 1612 | 1612 | 1 |
| 566 | 20240726 | 114700 | 471655938 | 1608 | 1612 | 1612 | 1608 | 2 |
| 567 | 20240726 | 114600 | 471652718 | 1613 | 1612 | 1613 | 1605 | 2309 |
| 568 | 20240726 | 114500 | 467938331 | 1613 | 1606 | 1613 | 1605 | 473 |
| 569 | 20240726 | 114400 | 467178318 | 1607 | 1607 | 1607 | 1607 | 30 |
| 570 | 20240726 | 114300 | 467130108 | 1607 | 1612 | 1613 | 1607 | 1535 |
| 571 | 20240726 | 114200 | 464655472 | 1612 | 1608 | 1612 | 1607 | 3422 |
| 572 | 20240726 | 114100 | 459153932 | 1607 | 1607 | 1607 | 1607 | 100 |
| 573 | 20240726 | 114000 | 458993232 | 1607 | 1608 | 1613 | 1607 | 312 |
| 574 | 20240726 | 113900 | 458491605 | 1613 | 1608 | 1613 | 1608 | 22 |
| 575 | 20240726 | 113800 | 458456179 | 1614 | 1614 | 1614 | 1614 | 53 |
| 576 | 20240726 | 113700 | 458370637 | 1608 | 1609 | 1614 | 1608 | 1153 |
| 577 | 20240726 | 113600 | 456516558 | 1610 | 1614 | 1614 | 1610 | 21 |
| 578 | 20240726 | 113500 | 456482734 | 1615 | 1615 | 1615 | 1615 | 14 |
| 579 | 20240726 | 113400 | 456460124 | 1615 | 1615 | 1615 | 1615 | 1 |
| 580 | 20240726 | 113300 | 456458509 | 1608 | 1616 | 1616 | 1608 | 364 |
| 581 | 20240726 | 113200 | 455870541 | 1616 | 1612 | 1616 | 1612 | 7558 |
| 582 | 20240726 | 113100 | 443674712 | 1613 | 1607 | 1613 | 1607 | 9751 |
| 583 | 20240726 | 113000 | 427971767 | 1607 | 1606 | 1607 | 1606 | 451 |
| 584 | 20240726 | 112900 | 427247460 | 1604 | 1604 | 1604 | 1604 | 638 |
| 585 | 20240726 | 112800 | 426224108 | 1607 | 1607 | 1607 | 1607 | 6 |
| 586 | 20240726 | 112700 | 426214466 | 1603 | 1605 | 1605 | 1603 | 213 |
| 587 | 20240726 | 112600 | 425873014 | 1607 | 1607 | 1607 | 1607 | 0 |
| 588 | 20240726 | 112500 | 425873014 | 1607 | 1607 | 1607 | 1603 | 1094 |
| 589 | 20240726 | 112400 | 424119316 | 1603 | 1607 | 1607 | 1603 | 3015 |
| 590 | 20240726 | 112300 | 419278415 | 1610 | 1607 | 1611 | 1607 | 40 |
| 591 | 20240726 | 112200 | 419214045 | 1607 | 1611 | 1611 | 1607 | 1935 |
| 592 | 20240726 | 112100 | 416099360 | 1611 | 1611 | 1611 | 1611 | 30 |
| 593 | 20240726 | 112000 | 416051030 | 1611 | 1607 | 1611 | 1607 | 1584 |
| 594 | 20240726 | 111900 | 413501930 | 1607 | 1608 | 1613 | 1607 | 9690 |
| 595 | 20240726 | 111800 | 397896303 | 1608 | 1604 | 1608 | 1604 | 4767 |
| 596 | 20240726 | 111700 | 390242248 | 1604 | 1601 | 1604 | 1601 | 301 |
| 597 | 20240726 | 111600 | 389760344 | 1606 | 1595 | 1606 | 1595 | 17213 |
| 598 | 20240726 | 111500 | 362223595 | 1594 | 1594 | 1594 | 1594 | 419 |
| 599 | 20240726 | 111400 | 361555709 | 1595 | 1595 | 1595 | 1595 | 0 |
| 600 | 20240726 | 111300 | 361555709 | 1595 | 1595 | 1595 | 1595 | 0 |
| 601 | 20240726 | 111200 | 361555709 | 1595 | 1595 | 1595 | 1595 | 0 |
| 602 | 20240726 | 111100 | 361555709 | 1595 | 1595 | 1595 | 1595 | 0 |
| 603 | 20240726 | 111000 | 361555709 | 1595 | 1595 | 1595 | 1595 | 0 |
| 604 | 20240726 | 110900 | 361555709 | 1595 | 1595 | 1595 | 1595 | 1 |
| 605 | 20240726 | 110800 | 361554114 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 606 | 20240726 | 110700 | 359966114 | 1596 | 1597 | 1597 | 1582 | 2002 |
| 607 | 20240726 | 110600 | 356784003 | 1597 | 1596 | 1597 | 1579 | 7533 |
| 608 | 20240726 | 110500 | 344855843 | 1597 | 1597 | 1598 | 1597 | 1133 |
| 609 | 20240726 | 110400 | 343045637 | 1598 | 1598 | 1599 | 1597 | 1791 |
| 610 | 20240726 | 110300 | 340184407 | 1598 | 1597 | 1598 | 1597 | 10884 |
| 611 | 20240726 | 110200 | 322802658 | 1596 | 1596 | 1596 | 1590 | 5800 |
| 612 | 20240726 | 110100 | 313555563 | 1597 | 1596 | 1597 | 1596 | 1000 |
| 613 | 20240726 | 110000 | 311958879 | 1597 | 1597 | 1597 | 1597 | 943 |
| 614 | 20240726 | 105900 | 310452908 | 1597 | 1594 | 1597 | 1594 | 331 |
| 615 | 20240726 | 105800 | 309925264 | 1597 | 1597 | 1597 | 1597 | 49 |
| 616 | 20240726 | 105700 | 309847011 | 1597 | 1590 | 1597 | 1590 | 8040 |
| 617 | 20240726 | 105600 | 297036453 | 1590 | 1590 | 1590 | 1589 | 245 |
| 618 | 20240726 | 105500 | 296647103 | 1590 | 1590 | 1590 | 1590 | 81 |
| 619 | 20240726 | 105400 | 296518313 | 1589 | 1591 | 1591 | 1589 | 96 |
| 620 | 20240726 | 105300 | 296365676 | 1592 | 1592 | 1592 | 1590 | 957 |
| 621 | 20240726 | 105200 | 294843932 | 1592 | 1590 | 1592 | 1590 | 2143 |
| 622 | 20240726 | 105100 | 291436476 | 1590 | 1590 | 1590 | 1590 | 196 |
| 623 | 20240726 | 105000 | 291124836 | 1590 | 1590 | 1592 | 1590 | 1546 |
| 624 | 20240726 | 104900 | 288666694 | 1590 | 1590 | 1590 | 1589 | 620 |
| 625 | 20240726 | 104800 | 287681393 | 1590 | 1590 | 1590 | 1590 | 39 |
| 626 | 20240726 | 104700 | 287619383 | 1589 | 1589 | 1589 | 1589 | 14 |
| 627 | 20240726 | 104600 | 287597137 | 1590 | 1590 | 1590 | 1590 | 0 |
| 628 | 20240726 | 104500 | 287597137 | 1590 | 1590 | 1590 | 1590 | 0 |
| 629 | 20240726 | 104400 | 287597137 | 1590 | 1582 | 1590 | 1582 | 725 |
| 630 | 20240726 | 104300 | 286448902 | 1585 | 1581 | 1585 | 1581 | 192 |
| 631 | 20240726 | 104200 | 286145342 | 1585 | 1585 | 1585 | 1585 | 0 |
| 632 | 20240726 | 104100 | 286145342 | 1585 | 1579 | 1585 | 1579 | 867 |
| 633 | 20240726 | 104000 | 284774765 | 1585 | 1585 | 1585 | 1585 | 6 |
| 634 | 20240726 | 103900 | 284765255 | 1585 | 1579 | 1585 | 1579 | 4 |
| 635 | 20240726 | 103800 | 284758921 | 1579 | 1579 | 1579 | 1579 | 80 |
| 636 | 20240726 | 103700 | 284632601 | 1587 | 1587 | 1587 | 1587 | 0 |
| 637 | 20240726 | 103600 | 284632601 | 1587 | 1587 | 1587 | 1587 | 1 |
| 638 | 20240726 | 103500 | 284631014 | 1577 | 1582 | 1582 | 1577 | 1816 |
| 639 | 20240726 | 103400 | 281765726 | 1586 | 1583 | 1586 | 1583 | 220 |
| 640 | 20240726 | 103300 | 281417321 | 1582 | 1582 | 1582 | 1582 | 349 |
| 641 | 20240726 | 103200 | 280865203 | 1586 | 1578 | 1586 | 1578 | 301 |
| 642 | 20240726 | 103100 | 280390217 | 1587 | 1587 | 1587 | 1587 | 0 |
| 643 | 20240726 | 103000 | 280390217 | 1587 | 1587 | 1587 | 1587 | 0 |
| 644 | 20240726 | 102900 | 280390217 | 1587 | 1587 | 1587 | 1587 | 0 |
| 645 | 20240726 | 102800 | 280390217 | 1587 | 1578 | 1587 | 1575 | 1939 |
| 646 | 20240726 | 102700 | 277333948 | 1578 | 1587 | 1587 | 1578 | 1347 |
| 647 | 20240726 | 102600 | 275202960 | 1584 | 1587 | 1587 | 1584 | 697 |
| 648 | 20240726 | 102500 | 274098358 | 1587 | 1588 | 1588 | 1587 | 1666 |
| 649 | 20240726 | 102400 | 271453595 | 1588 | 1588 | 1588 | 1588 | 1591 |
| 650 | 20240726 | 102300 | 268927087 | 1591 | 1591 | 1591 | 1591 | 1 |
| 651 | 20240726 | 102200 | 268925496 | 1588 | 1590 | 1590 | 1588 | 2004 |
| 652 | 20240726 | 102100 | 265740737 | 1591 | 1591 | 1591 | 1591 | 2 |
| 653 | 20240726 | 102000 | 265737555 | 1591 | 1590 | 1591 | 1590 | 31 |
| 654 | 20240726 | 101900 | 265688240 | 1589 | 1590 | 1590 | 1589 | 400 |
| 655 | 20240726 | 101800 | 265052270 | 1591 | 1590 | 1591 | 1590 | 364 |
| 656 | 20240726 | 101700 | 264473508 | 1590 | 1591 | 1591 | 1590 | 7 |
| 657 | 20240726 | 101600 | 264462372 | 1591 | 1591 | 1591 | 1591 | 201 |
| 658 | 20240726 | 101500 | 264142581 | 1593 | 1595 | 1596 | 1593 | 344 |
| 659 | 20240726 | 101400 | 263594178 | 1595 | 1589 | 1596 | 1589 | 4630 |
| 660 | 20240726 | 101300 | 256223381 | 1590 | 1587 | 1590 | 1587 | 1501 |
| 661 | 20240726 | 101200 | 253838291 | 1587 | 1592 | 1592 | 1586 | 14003 |
| 662 | 20240726 | 101100 | 231615297 | 1592 | 1593 | 1593 | 1592 | 2455 |
| 663 | 20240726 | 101000 | 227704878 | 1593 | 1594 | 1594 | 1593 | 2377 |
| 664 | 20240726 | 100900 | 223917362 | 1594 | 1593 | 1594 | 1581 | 719 |
| 665 | 20240726 | 100800 | 222772055 | 1593 | 1592 | 1593 | 1589 | 2163 |
| 666 | 20240726 | 100700 | 219330556 | 1594 | 1594 | 1594 | 1589 | 1442 |
| 667 | 20240726 | 100600 | 217033573 | 1594 | 1578 | 1594 | 1578 | 9143 |
| 668 | 20240726 | 100500 | 202522688 | 1578 | 1578 | 1578 | 1573 | 404 |
| 669 | 20240726 | 100400 | 201885692 | 1573 | 1578 | 1578 | 1573 | 17 |
| 670 | 20240726 | 100300 | 201858926 | 1573 | 1578 | 1578 | 1573 | 251 |
| 671 | 20240726 | 100200 | 201464098 | 1578 | 1578 | 1578 | 1578 | 665 |
| 672 | 20240726 | 100100 | 200414728 | 1578 | 1578 | 1578 | 1578 | 136 |
| 673 | 20240726 | 100000 | 200200120 | 1578 | 1578 | 1578 | 1574 | 211 |
| 674 | 20240726 | 095900 | 199867958 | 1578 | 1578 | 1578 | 1578 | 5 |
| 675 | 20240726 | 095800 | 199860068 | 1578 | 1578 | 1578 | 1578 | 79 |
| 676 | 20240726 | 095700 | 199735406 | 1575 | 1579 | 1579 | 1575 | 46 |
| 677 | 20240726 | 095600 | 199662936 | 1579 | 1579 | 1579 | 1579 | 0 |
| 678 | 20240726 | 095500 | 199662936 | 1579 | 1579 | 1579 | 1579 | 0 |
| 679 | 20240726 | 095400 | 199662936 | 1579 | 1575 | 1579 | 1575 | 1824 |
| 680 | 20240726 | 095300 | 196790132 | 1575 | 1575 | 1575 | 1575 | 511 |
| 681 | 20240726 | 095200 | 195985307 | 1580 | 1580 | 1580 | 1580 | 11 |
| 682 | 20240726 | 095100 | 195967927 | 1578 | 1573 | 1578 | 1573 | 444 |
| 683 | 20240726 | 095000 | 195268030 | 1573 | 1573 | 1573 | 1573 | 4 |
| 684 | 20240726 | 094900 | 195261738 | 1573 | 1573 | 1573 | 1573 | 5004 |
| 685 | 20240726 | 094800 | 187390446 | 1573 | 1578 | 1578 | 1573 | 1469 |
| 686 | 20240726 | 094700 | 185079659 | 1578 | 1578 | 1578 | 1578 | 0 |
| 687 | 20240726 | 094600 | 185079659 | 1578 | 1573 | 1578 | 1573 | 1811 |
| 688 | 20240726 | 094500 | 182230901 | 1578 | 1572 | 1578 | 1572 | 210 |
| 689 | 20240726 | 094400 | 181900457 | 1568 | 1573 | 1573 | 1568 | 1128 |
| 690 | 20240726 | 094300 | 180131243 | 1573 | 1570 | 1574 | 1567 | 10365 |
| 691 | 20240726 | 094200 | 163859252 | 1570 | 1573 | 1574 | 1570 | 2635 |
| 692 | 20240726 | 094100 | 159719014 | 1573 | 1575 | 1575 | 1573 | 285 |
| 693 | 20240726 | 094000 | 159270562 | 1575 | 1575 | 1575 | 1575 | 200 |
| 694 | 20240726 | 093900 | 158955562 | 1581 | 1581 | 1581 | 1581 | 0 |
| 695 | 20240726 | 093800 | 158955562 | 1581 | 1581 | 1581 | 1581 | 1 |
| 696 | 20240726 | 093700 | 158953981 | 1575 | 1577 | 1577 | 1575 | 230 |
| 697 | 20240726 | 093600 | 158591520 | 1576 | 1581 | 1581 | 1576 | 8355 |
| 698 | 20240726 | 093500 | 145390441 | 1580 | 1580 | 1580 | 1579 | 12708 |
| 699 | 20240726 | 093400 | 125311829 | 1580 | 1579 | 1581 | 1579 | 1229 |
| 700 | 20240726 | 093300 | 123370537 | 1578 | 1581 | 1581 | 1578 | 12879 |
| 701 | 20240726 | 093200 | 103017672 | 1587 | 1582 | 1587 | 1582 | 2863 |
| 702 | 20240726 | 093100 | 98488381 | 1583 | 1588 | 1588 | 1583 | 2231 |
| 703 | 20240726 | 093000 | 94954891 | 1588 | 1588 | 1588 | 1588 | 4 |
| 704 | 20240726 | 092900 | 94948539 | 1588 | 1588 | 1588 | 1585 | 27 |
| 705 | 20240726 | 092800 | 94905684 | 1584 | 1588 | 1588 | 1584 | 2322 |
| 706 | 20240726 | 092700 | 91225823 | 1588 | 1587 | 1588 | 1587 | 698 |
| 707 | 20240726 | 092600 | 90117415 | 1585 | 1588 | 1588 | 1585 | 720 |
| 708 | 20240726 | 092500 | 88974961 | 1586 | 1588 | 1588 | 1586 | 1999 |
| 709 | 20240726 | 092400 | 85803155 | 1589 | 1589 | 1589 | 1589 | 1 |
| 710 | 20240726 | 092300 | 85801566 | 1589 | 1591 | 1591 | 1589 | 265 |
| 711 | 20240726 | 092200 | 85380461 | 1591 | 1587 | 1591 | 1587 | 6374 |
| 712 | 20240726 | 092100 | 75256292 | 1588 | 1588 | 1588 | 1588 | 2679 |
| 713 | 20240726 | 092000 | 71002040 | 1588 | 1587 | 1588 | 1587 | 2648 |
| 714 | 20240726 | 091900 | 66799662 | 1587 | 1585 | 1587 | 1585 | 4979 |
| 715 | 20240726 | 091800 | 58902051 | 1583 | 1582 | 1583 | 1581 | 1975 |
| 716 | 20240726 | 091700 | 55777417 | 1582 | 1583 | 1584 | 1582 | 1098 |
| 717 | 20240726 | 091600 | 54039696 | 1583 | 1582 | 1583 | 1582 | 1100 |
| 718 | 20240726 | 091500 | 52299370 | 1582 | 1579 | 1582 | 1579 | 3957 |
| 719 | 20240726 | 091400 | 46047478 | 1580 | 1582 | 1582 | 1580 | 164 |
| 720 | 20240726 | 091300 | 45788356 | 1580 | 1582 | 1582 | 1580 | 2097 |
| 721 | 20240726 | 091200 | 42471096 | 1583 | 1583 | 1583 | 1583 | 0 |
| 722 | 20240726 | 091100 | 42471096 | 1583 | 1580 | 1583 | 1580 | 638 |
| 723 | 20240726 | 091000 | 41462953 | 1580 | 1574 | 1580 | 1574 | 515 |
| 724 | 20240726 | 090900 | 40650847 | 1579 | 1578 | 1579 | 1578 | 657 |
| 725 | 20240726 | 090800 | 39613446 | 1580 | 1580 | 1580 | 1580 | 0 |
| 726 | 20240726 | 090700 | 39613446 | 1580 | 1580 | 1580 | 1580 | 1 |
| 727 | 20240726 | 090600 | 39611866 | 1572 | 1586 | 1586 | 1572 | 115 |
| 728 | 20240726 | 090500 | 39430741 | 1589 | 1571 | 1590 | 1566 | 6062 |
| 729 | 20240726 | 090400 | 29884431 | 1571 | 1572 | 1572 | 1571 | 1421 |
| 730 | 20240726 | 090300 | 27651438 | 1572 | 1572 | 1572 | 1572 | 6827 |
| 731 | 20240726 | 090200 | 16919394 | 1582 | 1582 | 1582 | 1582 | 2 |
| 732 | 20240726 | 090100 | 16916230 | 1572 | 1583 | 1583 | 1572 | 505 |
| 733 | 20240726 | 090000 | 16122315 | 1584 | 1571 | 1584 | 1571 | 10261 |