36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 3 | 20240807 | 211100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20240807 | 211000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20240807 | 210900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20240807 | 210800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20240807 | 210700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20240807 | 210600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20240807 | 210500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20240807 | 210400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20240807 | 210300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20240807 | 210200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20240807 | 210100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20240807 | 210000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20240807 | 205900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20240807 | 205800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20240807 | 205700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20240807 | 205600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20240807 | 205500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20240807 | 205400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20240807 | 205300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20240807 | 205200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20240807 | 205100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20240807 | 205000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20240807 | 204900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20240807 | 204800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20240807 | 204700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20240807 | 204600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20240807 | 204500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20240807 | 204400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20240807 | 204300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20240807 | 204200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 33 | 20240807 | 204100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20240807 | 204000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20240807 | 203900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20240807 | 203800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20240807 | 203700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20240807 | 203600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20240807 | 203500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20240807 | 203400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20240807 | 203300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20240807 | 203200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20240807 | 203100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20240807 | 203000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20240807 | 202900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20240807 | 202800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20240807 | 202700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20240807 | 202600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20240807 | 202500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20240807 | 202400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20240807 | 202300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20240807 | 202200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20240807 | 202100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20240807 | 202000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20240807 | 201900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20240807 | 201800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20240807 | 201700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20240807 | 201600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20240807 | 201500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20240807 | 201400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20240807 | 201300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20240807 | 201200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 63 | 20240807 | 201100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20240807 | 201000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20240807 | 200900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20240807 | 200800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20240807 | 200700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20240807 | 200600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20240807 | 200500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20240807 | 200400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20240807 | 200300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20240807 | 200200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20240807 | 200100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20240807 | 200000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20240807 | 195900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20240807 | 195800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20240807 | 195700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20240807 | 195600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20240807 | 195500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20240807 | 195400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20240807 | 195300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20240807 | 195200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20240807 | 195100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20240807 | 195000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20240807 | 194900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20240807 | 194800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20240807 | 194700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20240807 | 194600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20240807 | 194500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20240807 | 194400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20240807 | 194300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20240807 | 194200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 93 | 20240807 | 194100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20240807 | 194000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20240807 | 193900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20240807 | 193800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20240807 | 193700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20240807 | 193600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20240807 | 193500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20240807 | 193400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20240807 | 193300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20240807 | 193200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20240807 | 193100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20240807 | 193000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20240807 | 192900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20240807 | 192800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20240807 | 192700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20240807 | 192600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20240807 | 192500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20240807 | 192400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20240807 | 192300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20240807 | 192200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20240807 | 192100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20240807 | 192000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20240807 | 191900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20240807 | 191800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20240807 | 191700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20240807 | 191600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20240807 | 191500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20240807 | 191400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20240807 | 191300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20240807 | 191200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 123 | 20240807 | 191100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20240807 | 191000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20240807 | 190900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20240807 | 190800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20240807 | 190700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20240807 | 190600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20240807 | 190500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20240807 | 190400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20240807 | 190300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20240807 | 190200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20240807 | 190100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20240807 | 190000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20240807 | 185900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20240807 | 185800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20240807 | 185700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20240807 | 185600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20240807 | 185500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20240807 | 185400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20240807 | 185300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20240807 | 185200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20240807 | 185100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20240807 | 185000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20240807 | 184900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20240807 | 184800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20240807 | 184700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20240807 | 184600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20240807 | 184500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20240807 | 184400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20240807 | 184300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20240807 | 184200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 153 | 20240807 | 184100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20240807 | 184000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20240807 | 183900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20240807 | 183800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20240807 | 183700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20240807 | 183600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20240807 | 183500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20240807 | 183400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20240807 | 183300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20240807 | 183200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20240807 | 183100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20240807 | 183000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20240807 | 182900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20240807 | 182800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20240807 | 182700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20240807 | 182600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20240807 | 182500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20240807 | 182400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20240807 | 182300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20240807 | 182200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20240807 | 182100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20240807 | 182000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20240807 | 181900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20240807 | 181800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20240807 | 181700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20240807 | 181600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20240807 | 181500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20240807 | 181400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20240807 | 181300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20240807 | 181200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 183 | 20240807 | 181100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20240807 | 181000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20240807 | 180900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20240807 | 180800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20240807 | 180700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20240807 | 180600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20240807 | 180500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20240807 | 180400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20240807 | 180300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20240807 | 180200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20240807 | 180100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20240807 | 180000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20240807 | 175900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20240807 | 175800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20240807 | 175700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20240807 | 175600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20240807 | 175500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20240807 | 175400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20240807 | 175300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20240807 | 175200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20240807 | 175100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20240807 | 175000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20240807 | 174900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20240807 | 174800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20240807 | 174700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20240807 | 174600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20240807 | 174500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20240807 | 174400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20240807 | 174300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20240807 | 174200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 213 | 20240807 | 174100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20240807 | 174000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20240807 | 173900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20240807 | 173800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20240807 | 173700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20240807 | 173600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20240807 | 173500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20240807 | 173400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20240807 | 173300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20240807 | 173200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20240807 | 173100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20240807 | 173000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20240807 | 172900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20240807 | 172800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20240807 | 172700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20240807 | 172600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20240807 | 172500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20240807 | 172400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20240807 | 172300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20240807 | 172200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20240807 | 172100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20240807 | 172000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20240807 | 171900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20240807 | 171800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20240807 | 171700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20240807 | 171600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20240807 | 171500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20240807 | 171400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20240807 | 171300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20240807 | 171200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 243 | 20240807 | 171100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20240807 | 171000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20240807 | 170900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20240807 | 170800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20240807 | 170700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20240807 | 170600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20240807 | 170500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 250 | 20240807 | 170400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20240807 | 170300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20240807 | 170200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20240807 | 170100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20240807 | 170000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20240807 | 165900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20240807 | 165800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20240807 | 165700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20240807 | 165600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20240807 | 165500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20240807 | 165400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20240807 | 165300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20240807 | 165200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20240807 | 165100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20240807 | 165000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20240807 | 164900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20240807 | 164800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20240807 | 164700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20240807 | 164600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20240807 | 164500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20240807 | 164400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20240807 | 164300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20240807 | 164200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 273 | 20240807 | 164100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20240807 | 164000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20240807 | 163900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20240807 | 163800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20240807 | 163700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20240807 | 163600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20240807 | 163500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20240807 | 163400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 281 | 20240807 | 163300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 282 | 20240807 | 163200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 283 | 20240807 | 163100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 284 | 20240807 | 163000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 285 | 20240807 | 162900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 286 | 20240807 | 162800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 287 | 20240807 | 162700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 288 | 20240807 | 162600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 289 | 20240807 | 162500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 290 | 20240807 | 162400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 291 | 20240807 | 162300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 292 | 20240807 | 162200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 293 | 20240807 | 162100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 294 | 20240807 | 162000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 295 | 20240807 | 161900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 296 | 20240807 | 161800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 297 | 20240807 | 161700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 298 | 20240807 | 161600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 299 | 20240807 | 161500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 300 | 20240807 | 161400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 301 | 20240807 | 161300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 302 | 20240807 | 161200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 303 | 20240807 | 161100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20240807 | 161000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 305 | 20240807 | 160900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 306 | 20240807 | 160800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 307 | 20240807 | 160700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 308 | 20240807 | 160600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 309 | 20240807 | 160500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 310 | 20240807 | 160400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 311 | 20240807 | 160300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 312 | 20240807 | 160200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 313 | 20240807 | 160100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 314 | 20240807 | 160000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 315 | 20240807 | 155900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 316 | 20240807 | 155800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 317 | 20240807 | 155700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 318 | 20240807 | 155600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 319 | 20240807 | 155500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 320 | 20240807 | 155400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 321 | 20240807 | 155300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 322 | 20240807 | 155200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 323 | 20240807 | 155100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 324 | 20240807 | 155000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 325 | 20240807 | 154900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 326 | 20240807 | 154800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 327 | 20240807 | 154700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 328 | 20240807 | 154600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 329 | 20240807 | 154500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 330 | 20240807 | 154400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 331 | 20240807 | 154300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 332 | 20240807 | 154200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 333 | 20240807 | 154100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 334 | 20240807 | 154000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 335 | 20240807 | 153900 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 336 | 20240807 | 153800 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 337 | 20240807 | 153700 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 338 | 20240807 | 153600 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 339 | 20240807 | 153500 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 340 | 20240807 | 153400 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 341 | 20240807 | 153300 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 342 | 20240807 | 153200 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 343 | 20240807 | 153100 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 0 |
| 344 | 20240807 | 153000 | 1525306635 | 1374 | 1374 | 1374 | 1374 | 22172 |
| 345 | 20240807 | 152900 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 346 | 20240807 | 152800 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 347 | 20240807 | 152700 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 348 | 20240807 | 152600 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20240807 | 152500 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 350 | 20240807 | 152400 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 351 | 20240807 | 152300 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 352 | 20240807 | 152200 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20240807 | 152100 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20240807 | 152000 | 1494842307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20240807 | 151900 | 1494842307 | 1380 | 1374 | 1380 | 1374 | 2262 |
| 356 | 20240807 | 151800 | 1491725337 | 1374 | 1377 | 1377 | 1373 | 2163 |
| 357 | 20240807 | 151700 | 1488753665 | 1374 | 1373 | 1377 | 1373 | 2743 |
| 358 | 20240807 | 151600 | 1484982526 | 1373 | 1377 | 1377 | 1373 | 24518 |
| 359 | 20240807 | 151500 | 1451309804 | 1377 | 1377 | 1377 | 1377 | 200 |
| 360 | 20240807 | 151400 | 1451034404 | 1376 | 1377 | 1377 | 1376 | 3000 |
| 361 | 20240807 | 151300 | 1446904404 | 1377 | 1377 | 1377 | 1377 | 1309 |
| 362 | 20240807 | 151200 | 1445101911 | 1377 | 1376 | 1380 | 1376 | 2254 |
| 363 | 20240807 | 151100 | 1441995167 | 1376 | 1376 | 1376 | 1376 | 50 |
| 364 | 20240807 | 151000 | 1441926367 | 1380 | 1376 | 1380 | 1376 | 16 |
| 365 | 20240807 | 150900 | 1441904347 | 1376 | 1377 | 1377 | 1376 | 974 |
| 366 | 20240807 | 150800 | 1440563781 | 1377 | 1379 | 1380 | 1377 | 1051 |
| 367 | 20240807 | 150700 | 1439116523 | 1380 | 1380 | 1380 | 1380 | 500 |
| 368 | 20240807 | 150600 | 1438426523 | 1381 | 1378 | 1381 | 1378 | 2697 |
| 369 | 20240807 | 150500 | 1434702362 | 1377 | 1376 | 1377 | 1376 | 479 |
| 370 | 20240807 | 150400 | 1434043240 | 1376 | 1378 | 1378 | 1376 | 28 |
| 371 | 20240807 | 150300 | 1434004666 | 1377 | 1377 | 1378 | 1377 | 715 |
| 372 | 20240807 | 150200 | 1433020096 | 1381 | 1381 | 1381 | 1381 | 1 |
| 373 | 20240807 | 150100 | 1433018715 | 1377 | 1377 | 1377 | 1377 | 1 |
| 374 | 20240807 | 150000 | 1433017338 | 1379 | 1375 | 1379 | 1374 | 6824 |
| 375 | 20240807 | 145900 | 1423619705 | 1379 | 1379 | 1379 | 1379 | 0 |
| 376 | 20240807 | 145800 | 1423619705 | 1379 | 1376 | 1380 | 1376 | 1202 |
| 377 | 20240807 | 145700 | 1421965746 | 1380 | 1380 | 1380 | 1380 | 2001 |
| 378 | 20240807 | 145600 | 1419204366 | 1382 | 1378 | 1382 | 1374 | 8007 |
| 379 | 20240807 | 145500 | 1408183393 | 1382 | 1382 | 1382 | 1382 | 0 |
| 380 | 20240807 | 145400 | 1408183393 | 1382 | 1382 | 1382 | 1382 | 0 |
| 381 | 20240807 | 145300 | 1408183393 | 1382 | 1382 | 1382 | 1382 | 501 |
| 382 | 20240807 | 145200 | 1407491011 | 1377 | 1379 | 1379 | 1376 | 8315 |
| 383 | 20240807 | 145100 | 1396037049 | 1379 | 1379 | 1379 | 1379 | 122 |
| 384 | 20240807 | 145000 | 1395868811 | 1382 | 1382 | 1382 | 1382 | 4139 |
| 385 | 20240807 | 144900 | 1390148713 | 1383 | 1382 | 1385 | 1382 | 1163 |
| 386 | 20240807 | 144800 | 1388540432 | 1379 | 1384 | 1384 | 1379 | 821 |
| 387 | 20240807 | 144700 | 1387405140 | 1384 | 1380 | 1384 | 1379 | 1286 |
| 388 | 20240807 | 144600 | 1385627113 | 1380 | 1380 | 1380 | 1380 | 638 |
| 389 | 20240807 | 144500 | 1384746673 | 1380 | 1383 | 1383 | 1380 | 592 |
| 390 | 20240807 | 144400 | 1383928828 | 1383 | 1381 | 1383 | 1380 | 1804 |
| 391 | 20240807 | 144300 | 1381438453 | 1381 | 1381 | 1381 | 1381 | 200 |
| 392 | 20240807 | 144200 | 1381162253 | 1385 | 1381 | 1385 | 1381 | 505 |
| 393 | 20240807 | 144100 | 1380464828 | 1386 | 1381 | 1386 | 1381 | 769 |
| 394 | 20240807 | 144000 | 1379402819 | 1381 | 1382 | 1382 | 1381 | 5300 |
| 395 | 20240807 | 143900 | 1372080247 | 1385 | 1385 | 1385 | 1385 | 0 |
| 396 | 20240807 | 143800 | 1372080247 | 1385 | 1385 | 1385 | 1385 | 0 |
| 397 | 20240807 | 143700 | 1372080247 | 1385 | 1388 | 1388 | 1385 | 56 |
| 398 | 20240807 | 143600 | 1372002684 | 1385 | 1385 | 1385 | 1385 | 130 |
| 399 | 20240807 | 143500 | 1371822634 | 1388 | 1386 | 1388 | 1385 | 501 |
| 400 | 20240807 | 143400 | 1371128636 | 1388 | 1388 | 1388 | 1388 | 1 |
| 401 | 20240807 | 143300 | 1371127248 | 1386 | 1386 | 1386 | 1386 | 561 |
| 402 | 20240807 | 143200 | 1370349702 | 1387 | 1387 | 1387 | 1387 | 0 |
| 403 | 20240807 | 143100 | 1370349702 | 1387 | 1387 | 1387 | 1387 | 500 |
| 404 | 20240807 | 143000 | 1369656202 | 1385 | 1385 | 1385 | 1385 | 0 |
| 405 | 20240807 | 142900 | 1369656202 | 1385 | 1385 | 1385 | 1385 | 0 |
| 406 | 20240807 | 142800 | 1369656202 | 1385 | 1385 | 1385 | 1385 | 0 |
| 407 | 20240807 | 142700 | 1369656202 | 1385 | 1385 | 1385 | 1385 | 0 |
| 408 | 20240807 | 142600 | 1369656202 | 1385 | 1384 | 1385 | 1384 | 7882 |
| 409 | 20240807 | 142500 | 1358741495 | 1382 | 1383 | 1383 | 1382 | 212 |
| 410 | 20240807 | 142400 | 1358448364 | 1384 | 1382 | 1384 | 1382 | 493 |
| 411 | 20240807 | 142300 | 1357766297 | 1384 | 1383 | 1384 | 1383 | 2918 |
| 412 | 20240807 | 142200 | 1353729703 | 1383 | 1384 | 1384 | 1383 | 1809 |
| 413 | 20240807 | 142100 | 1351226146 | 1385 | 1385 | 1385 | 1385 | 2877 |
| 414 | 20240807 | 142000 | 1347241501 | 1389 | 1389 | 1389 | 1389 | 0 |
| 415 | 20240807 | 141900 | 1347241501 | 1389 | 1389 | 1389 | 1389 | 116 |
| 416 | 20240807 | 141800 | 1347080377 | 1389 | 1389 | 1389 | 1389 | 0 |
| 417 | 20240807 | 141700 | 1347080377 | 1389 | 1389 | 1389 | 1389 | 0 |
| 418 | 20240807 | 141600 | 1347080377 | 1389 | 1388 | 1389 | 1388 | 500 |
| 419 | 20240807 | 141500 | 1346386177 | 1390 | 1390 | 1390 | 1390 | 0 |
| 420 | 20240807 | 141400 | 1346386177 | 1390 | 1390 | 1390 | 1390 | 0 |
| 421 | 20240807 | 141300 | 1346386177 | 1390 | 1390 | 1390 | 1390 | 0 |
| 422 | 20240807 | 141200 | 1346386177 | 1390 | 1390 | 1390 | 1390 | 5 |
| 423 | 20240807 | 141100 | 1346379227 | 1389 | 1389 | 1389 | 1389 | 473 |
| 424 | 20240807 | 141000 | 1345722230 | 1389 | 1389 | 1389 | 1389 | 10 |
| 425 | 20240807 | 140900 | 1345708340 | 1389 | 1389 | 1389 | 1389 | 0 |
| 426 | 20240807 | 140800 | 1345708340 | 1389 | 1389 | 1389 | 1389 | 117 |
| 427 | 20240807 | 140700 | 1345545827 | 1389 | 1389 | 1389 | 1389 | 3610 |
| 428 | 20240807 | 140600 | 1340531537 | 1389 | 1389 | 1389 | 1389 | 1 |
| 429 | 20240807 | 140500 | 1340530148 | 1385 | 1385 | 1385 | 1385 | 500 |
| 430 | 20240807 | 140400 | 1339837648 | 1389 | 1385 | 1389 | 1385 | 2502 |
| 431 | 20240807 | 140300 | 1336372370 | 1390 | 1388 | 1390 | 1388 | 5 |
| 432 | 20240807 | 140200 | 1336365422 | 1390 | 1389 | 1390 | 1389 | 529 |
| 433 | 20240807 | 140100 | 1335630637 | 1389 | 1389 | 1389 | 1389 | 1 |
| 434 | 20240807 | 140000 | 1335629248 | 1389 | 1389 | 1389 | 1389 | 1 |
| 435 | 20240807 | 135900 | 1335627859 | 1390 | 1390 | 1390 | 1390 | 0 |
| 436 | 20240807 | 135800 | 1335627859 | 1390 | 1386 | 1390 | 1382 | 1880 |
| 437 | 20240807 | 135700 | 1333025155 | 1390 | 1390 | 1390 | 1390 | 1 |
| 438 | 20240807 | 135600 | 1333023765 | 1386 | 1390 | 1390 | 1386 | 7 |
| 439 | 20240807 | 135500 | 1333014043 | 1390 | 1390 | 1390 | 1390 | 6 |
| 440 | 20240807 | 135400 | 1333005703 | 1390 | 1390 | 1390 | 1390 | 0 |
| 441 | 20240807 | 135300 | 1333005703 | 1390 | 1390 | 1390 | 1390 | 7 |
| 442 | 20240807 | 135200 | 1332995973 | 1391 | 1391 | 1391 | 1391 | 0 |
| 443 | 20240807 | 135100 | 1332995973 | 1391 | 1391 | 1391 | 1391 | 1 |
| 444 | 20240807 | 135000 | 1332994582 | 1386 | 1386 | 1386 | 1386 | 71 |
| 445 | 20240807 | 134900 | 1332896176 | 1391 | 1390 | 1391 | 1388 | 377 |
| 446 | 20240807 | 134800 | 1332372291 | 1389 | 1389 | 1389 | 1389 | 3 |
| 447 | 20240807 | 134700 | 1332368124 | 1390 | 1387 | 1391 | 1387 | 2679 |
| 448 | 20240807 | 134600 | 1328646266 | 1387 | 1387 | 1387 | 1387 | 352 |
| 449 | 20240807 | 134500 | 1328158042 | 1388 | 1388 | 1388 | 1388 | 354 |
| 450 | 20240807 | 134400 | 1327666690 | 1382 | 1382 | 1382 | 1382 | 0 |
| 451 | 20240807 | 134300 | 1327666690 | 1382 | 1382 | 1382 | 1382 | 1 |
| 452 | 20240807 | 134200 | 1327665308 | 1384 | 1382 | 1384 | 1382 | 193 |
| 453 | 20240807 | 134100 | 1327398198 | 1389 | 1389 | 1389 | 1389 | 10 |
| 454 | 20240807 | 134000 | 1327384308 | 1389 | 1389 | 1389 | 1382 | 7 |
| 455 | 20240807 | 133900 | 1327374592 | 1382 | 1387 | 1389 | 1382 | 523 |
| 456 | 20240807 | 133800 | 1326649184 | 1387 | 1387 | 1387 | 1387 | 92 |
| 457 | 20240807 | 133700 | 1326521580 | 1381 | 1381 | 1381 | 1381 | 0 |
| 458 | 20240807 | 133600 | 1326521580 | 1381 | 1384 | 1387 | 1381 | 73 |
| 459 | 20240807 | 133500 | 1326420518 | 1381 | 1382 | 1382 | 1381 | 711 |
| 460 | 20240807 | 133400 | 1325438507 | 1381 | 1381 | 1381 | 1381 | 0 |
| 461 | 20240807 | 133300 | 1325438507 | 1381 | 1384 | 1384 | 1381 | 390 |
| 462 | 20240807 | 133200 | 1324898750 | 1386 | 1386 | 1386 | 1386 | 0 |
| 463 | 20240807 | 133100 | 1324898750 | 1386 | 1386 | 1386 | 1386 | 0 |
| 464 | 20240807 | 133000 | 1324898750 | 1386 | 1386 | 1386 | 1386 | 642 |
| 465 | 20240807 | 132900 | 1324008938 | 1381 | 1381 | 1381 | 1381 | 0 |
| 466 | 20240807 | 132800 | 1324008938 | 1381 | 1381 | 1381 | 1381 | 0 |
| 467 | 20240807 | 132700 | 1324008938 | 1381 | 1386 | 1386 | 1381 | 182 |
| 468 | 20240807 | 132600 | 1323757591 | 1381 | 1383 | 1385 | 1381 | 5854 |
| 469 | 20240807 | 132500 | 1315650403 | 1383 | 1382 | 1383 | 1382 | 2 |
| 470 | 20240807 | 132400 | 1315647638 | 1387 | 1387 | 1387 | 1387 | 0 |
| 471 | 20240807 | 132300 | 1315647638 | 1387 | 1387 | 1387 | 1387 | 1 |
| 472 | 20240807 | 132200 | 1315646251 | 1379 | 1379 | 1379 | 1379 | 1 |
| 473 | 20240807 | 132100 | 1315644872 | 1381 | 1387 | 1387 | 1381 | 10 |
| 474 | 20240807 | 132000 | 1315631032 | 1385 | 1385 | 1385 | 1385 | 562 |
| 475 | 20240807 | 131900 | 1314852662 | 1385 | 1380 | 1385 | 1380 | 5573 |
| 476 | 20240807 | 131800 | 1307161917 | 1385 | 1385 | 1385 | 1385 | 1 |
| 477 | 20240807 | 131700 | 1307160532 | 1381 | 1381 | 1381 | 1381 | 0 |
| 478 | 20240807 | 131600 | 1307160532 | 1381 | 1383 | 1383 | 1381 | 120 |
| 479 | 20240807 | 131500 | 1306994808 | 1385 | 1385 | 1385 | 1385 | 0 |
| 480 | 20240807 | 131400 | 1306994808 | 1385 | 1385 | 1385 | 1385 | 15 |
| 481 | 20240807 | 131300 | 1306974033 | 1385 | 1385 | 1385 | 1385 | 4 |
| 482 | 20240807 | 131200 | 1306968493 | 1384 | 1384 | 1384 | 1384 | 1040 |
| 483 | 20240807 | 131100 | 1305529133 | 1384 | 1384 | 1384 | 1384 | 3 |
| 484 | 20240807 | 131000 | 1305524981 | 1383 | 1383 | 1383 | 1383 | 0 |
| 485 | 20240807 | 130900 | 1305524981 | 1383 | 1383 | 1383 | 1383 | 496 |
| 486 | 20240807 | 130800 | 1304839013 | 1384 | 1376 | 1384 | 1375 | 675 |
| 487 | 20240807 | 130700 | 1303910676 | 1375 | 1378 | 1378 | 1375 | 5988 |
| 488 | 20240807 | 130600 | 1295664705 | 1384 | 1378 | 1384 | 1378 | 2 |
| 489 | 20240807 | 130500 | 1295661943 | 1383 | 1383 | 1383 | 1383 | 1147 |
| 490 | 20240807 | 130400 | 1294075642 | 1384 | 1384 | 1384 | 1384 | 0 |
| 491 | 20240807 | 130300 | 1294075642 | 1384 | 1384 | 1384 | 1384 | 0 |
| 492 | 20240807 | 130200 | 1294075642 | 1384 | 1384 | 1384 | 1384 | 0 |
| 493 | 20240807 | 130100 | 1294075642 | 1384 | 1384 | 1384 | 1380 | 4 |
| 494 | 20240807 | 130000 | 1294070110 | 1376 | 1377 | 1378 | 1376 | 2099 |
| 495 | 20240807 | 125900 | 1291180319 | 1384 | 1380 | 1384 | 1376 | 3004 |
| 496 | 20240807 | 125800 | 1287039540 | 1384 | 1380 | 1384 | 1380 | 311 |
| 497 | 20240807 | 125700 | 1286610316 | 1380 | 1380 | 1380 | 1380 | 3741 |
| 498 | 20240807 | 125600 | 1281447736 | 1384 | 1382 | 1384 | 1380 | 1157 |
| 499 | 20240807 | 125500 | 1279851059 | 1384 | 1384 | 1384 | 1384 | 0 |
| 500 | 20240807 | 125400 | 1279851059 | 1384 | 1384 | 1384 | 1384 | 4 |
| 501 | 20240807 | 125300 | 1279845523 | 1380 | 1387 | 1387 | 1380 | 11346 |
| 502 | 20240807 | 125200 | 1264179664 | 1387 | 1387 | 1387 | 1387 | 4 |
| 503 | 20240807 | 125100 | 1264174116 | 1390 | 1390 | 1390 | 1390 | 250 |
| 504 | 20240807 | 125000 | 1263826616 | 1390 | 1390 | 1390 | 1390 | 0 |
| 505 | 20240807 | 124900 | 1263826616 | 1390 | 1385 | 1390 | 1385 | 2 |
| 506 | 20240807 | 124800 | 1263823841 | 1390 | 1390 | 1390 | 1390 | 0 |
| 507 | 20240807 | 124700 | 1263823841 | 1390 | 1381 | 1390 | 1381 | 664 |
| 508 | 20240807 | 124600 | 1262906848 | 1390 | 1390 | 1390 | 1390 | 2 |
| 509 | 20240807 | 124500 | 1262904068 | 1391 | 1390 | 1391 | 1390 | 1147 |
| 510 | 20240807 | 124400 | 1261309731 | 1381 | 1382 | 1382 | 1381 | 478 |
| 511 | 20240807 | 124300 | 1260649529 | 1390 | 1390 | 1390 | 1390 | 0 |
| 512 | 20240807 | 124200 | 1260649529 | 1390 | 1390 | 1390 | 1390 | 0 |
| 513 | 20240807 | 124100 | 1260649529 | 1390 | 1390 | 1390 | 1390 | 178 |
| 514 | 20240807 | 124000 | 1260402109 | 1390 | 1390 | 1390 | 1390 | 63 |
| 515 | 20240807 | 123900 | 1260314539 | 1390 | 1390 | 1390 | 1390 | 1001 |
| 516 | 20240807 | 123800 | 1258923149 | 1381 | 1381 | 1381 | 1381 | 302 |
| 517 | 20240807 | 123700 | 1258506087 | 1381 | 1383 | 1383 | 1381 | 5370 |
| 518 | 20240807 | 123600 | 1251089377 | 1383 | 1385 | 1385 | 1383 | 1078 |
| 519 | 20240807 | 123500 | 1249597882 | 1393 | 1393 | 1393 | 1393 | 0 |
| 520 | 20240807 | 123400 | 1249597882 | 1393 | 1393 | 1393 | 1393 | 0 |
| 521 | 20240807 | 123300 | 1249597882 | 1393 | 1393 | 1393 | 1393 | 0 |
| 522 | 20240807 | 123200 | 1249597882 | 1393 | 1388 | 1393 | 1380 | 9896 |
| 523 | 20240807 | 123100 | 1235913938 | 1388 | 1388 | 1388 | 1388 | 0 |
| 524 | 20240807 | 123000 | 1235913938 | 1388 | 1390 | 1390 | 1388 | 1070 |
| 525 | 20240807 | 122900 | 1234428124 | 1390 | 1390 | 1390 | 1390 | 1 |
| 526 | 20240807 | 122800 | 1234426734 | 1393 | 1394 | 1394 | 1393 | 7 |
| 527 | 20240807 | 122700 | 1234416977 | 1390 | 1390 | 1390 | 1390 | 0 |
| 528 | 20240807 | 122600 | 1234416977 | 1390 | 1390 | 1390 | 1390 | 0 |
| 529 | 20240807 | 122500 | 1234416977 | 1390 | 1390 | 1390 | 1390 | 180 |
| 530 | 20240807 | 122400 | 1234166777 | 1395 | 1395 | 1397 | 1392 | 6408 |
| 531 | 20240807 | 122300 | 1225230613 | 1395 | 1395 | 1395 | 1395 | 5 |
| 532 | 20240807 | 122200 | 1225223638 | 1392 | 1391 | 1392 | 1390 | 1853 |
| 533 | 20240807 | 122100 | 1222644353 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 534 | 20240807 | 122000 | 1221252353 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 535 | 20240807 | 121900 | 1219860353 | 1395 | 1395 | 1395 | 1395 | 1 |
| 536 | 20240807 | 121800 | 1219858958 | 1392 | 1392 | 1392 | 1392 | 500 |
| 537 | 20240807 | 121700 | 1219162958 | 1392 | 1392 | 1392 | 1392 | 113 |
| 538 | 20240807 | 121600 | 1219005662 | 1392 | 1395 | 1395 | 1392 | 2890 |
| 539 | 20240807 | 121500 | 1214982773 | 1395 | 1395 | 1395 | 1392 | 915 |
| 540 | 20240807 | 121400 | 1213706588 | 1395 | 1395 | 1395 | 1395 | 490 |
| 541 | 20240807 | 121300 | 1213023038 | 1399 | 1399 | 1399 | 1399 | 240 |
| 542 | 20240807 | 121200 | 1212687278 | 1400 | 1395 | 1400 | 1395 | 7645 |
| 543 | 20240807 | 121100 | 1202010855 | 1395 | 1393 | 1395 | 1393 | 12 |
| 544 | 20240807 | 121000 | 1201994137 | 1392 | 1392 | 1392 | 1392 | 20 |
| 545 | 20240807 | 120900 | 1201966297 | 1392 | 1392 | 1392 | 1392 | 10 |
| 546 | 20240807 | 120800 | 1201952377 | 1395 | 1392 | 1395 | 1392 | 314 |
| 547 | 20240807 | 120700 | 1201515274 | 1392 | 1392 | 1392 | 1392 | 2191 |
| 548 | 20240807 | 120600 | 1198465402 | 1396 | 1393 | 1396 | 1392 | 5401 |
| 549 | 20240807 | 120500 | 1190944306 | 1397 | 1394 | 1397 | 1394 | 4449 |
| 550 | 20240807 | 120400 | 1184736754 | 1394 | 1393 | 1394 | 1393 | 779 |
| 551 | 20240807 | 120300 | 1183651603 | 1392 | 1392 | 1392 | 1392 | 339 |
| 552 | 20240807 | 120200 | 1183179715 | 1390 | 1390 | 1390 | 1390 | 0 |
| 553 | 20240807 | 120100 | 1183179715 | 1390 | 1390 | 1390 | 1390 | 0 |
| 554 | 20240807 | 120000 | 1183179715 | 1390 | 1391 | 1391 | 1390 | 1817 |
| 555 | 20240807 | 115900 | 1180653227 | 1390 | 1390 | 1390 | 1390 | 0 |
| 556 | 20240807 | 115800 | 1180653227 | 1390 | 1390 | 1390 | 1390 | 0 |
| 557 | 20240807 | 115700 | 1180653227 | 1390 | 1390 | 1390 | 1390 | 442 |
| 558 | 20240807 | 115600 | 1180038847 | 1390 | 1391 | 1391 | 1390 | 6 |
| 559 | 20240807 | 115500 | 1180030502 | 1391 | 1391 | 1391 | 1391 | 0 |
| 560 | 20240807 | 115400 | 1180030502 | 1391 | 1391 | 1391 | 1391 | 0 |
| 561 | 20240807 | 115300 | 1180030502 | 1391 | 1391 | 1391 | 1391 | 0 |
| 562 | 20240807 | 115200 | 1180030502 | 1391 | 1391 | 1391 | 1391 | 1 |
| 563 | 20240807 | 115100 | 1180029111 | 1386 | 1386 | 1386 | 1386 | 1 |
| 564 | 20240807 | 115000 | 1180027725 | 1386 | 1387 | 1387 | 1386 | 100 |
| 565 | 20240807 | 114900 | 1179889107 | 1391 | 1391 | 1391 | 1391 | 2 |
| 566 | 20240807 | 114800 | 1179886325 | 1391 | 1389 | 1391 | 1389 | 6808 |
| 567 | 20240807 | 114700 | 1170423658 | 1389 | 1389 | 1389 | 1389 | 0 |
| 568 | 20240807 | 114600 | 1170423658 | 1389 | 1389 | 1389 | 1389 | 1606 |
| 569 | 20240807 | 114500 | 1168192924 | 1390 | 1390 | 1390 | 1390 | 10 |
| 570 | 20240807 | 114400 | 1168179024 | 1390 | 1390 | 1390 | 1390 | 0 |
| 571 | 20240807 | 114300 | 1168179024 | 1390 | 1386 | 1390 | 1386 | 16 |
| 572 | 20240807 | 114200 | 1168156788 | 1386 | 1391 | 1391 | 1386 | 191 |
| 573 | 20240807 | 114100 | 1167892057 | 1391 | 1389 | 1391 | 1389 | 1001 |
| 574 | 20240807 | 114000 | 1166501666 | 1390 | 1390 | 1390 | 1390 | 0 |
| 575 | 20240807 | 113900 | 1166501666 | 1390 | 1390 | 1390 | 1390 | 20 |
| 576 | 20240807 | 113800 | 1166473866 | 1390 | 1390 | 1390 | 1390 | 1 |
| 577 | 20240807 | 113700 | 1166472476 | 1390 | 1390 | 1391 | 1390 | 1099 |
| 578 | 20240807 | 113600 | 1164944865 | 1384 | 1384 | 1384 | 1384 | 0 |
| 579 | 20240807 | 113500 | 1164944865 | 1384 | 1384 | 1384 | 1384 | 30 |
| 580 | 20240807 | 113400 | 1164903345 | 1390 | 1390 | 1390 | 1390 | 489 |
| 581 | 20240807 | 113300 | 1164223635 | 1390 | 1390 | 1390 | 1390 | 99 |
| 582 | 20240807 | 113200 | 1164086025 | 1384 | 1384 | 1384 | 1384 | 0 |
| 583 | 20240807 | 113100 | 1164086025 | 1384 | 1384 | 1384 | 1384 | 0 |
| 584 | 20240807 | 113000 | 1164086025 | 1384 | 1385 | 1385 | 1384 | 202 |
| 585 | 20240807 | 112900 | 1163806325 | 1390 | 1389 | 1390 | 1389 | 40 |
| 586 | 20240807 | 112800 | 1163750764 | 1389 | 1389 | 1389 | 1389 | 73 |
| 587 | 20240807 | 112700 | 1163649367 | 1391 | 1393 | 1393 | 1391 | 951 |
| 588 | 20240807 | 112600 | 1162326524 | 1392 | 1393 | 1394 | 1392 | 3558 |
| 589 | 20240807 | 112500 | 1157371604 | 1393 | 1388 | 1393 | 1388 | 8764 |
| 590 | 20240807 | 112400 | 1145188070 | 1388 | 1386 | 1388 | 1379 | 5233 |
| 591 | 20240807 | 112300 | 1137933473 | 1378 | 1378 | 1378 | 1378 | 141 |
| 592 | 20240807 | 112200 | 1137739175 | 1386 | 1383 | 1386 | 1377 | 2106 |
| 593 | 20240807 | 112100 | 1134832574 | 1377 | 1380 | 1380 | 1377 | 4276 |
| 594 | 20240807 | 112000 | 1128938063 | 1383 | 1380 | 1383 | 1380 | 186 |
| 595 | 20240807 | 111900 | 1128681368 | 1380 | 1382 | 1382 | 1380 | 954 |
| 596 | 20240807 | 111800 | 1127364790 | 1382 | 1382 | 1382 | 1382 | 0 |
| 597 | 20240807 | 111700 | 1127364790 | 1382 | 1382 | 1382 | 1382 | 10 |
| 598 | 20240807 | 111600 | 1127350970 | 1383 | 1383 | 1383 | 1383 | 0 |
| 599 | 20240807 | 111500 | 1127350970 | 1383 | 1383 | 1383 | 1383 | 10 |
| 600 | 20240807 | 111400 | 1127337140 | 1387 | 1380 | 1387 | 1378 | 2911 |
| 601 | 20240807 | 111300 | 1123320113 | 1386 | 1385 | 1386 | 1385 | 158 |
| 602 | 20240807 | 111200 | 1123101128 | 1385 | 1385 | 1385 | 1385 | 2 |
| 603 | 20240807 | 111100 | 1123098358 | 1386 | 1386 | 1386 | 1386 | 0 |
| 604 | 20240807 | 111000 | 1123098358 | 1386 | 1386 | 1386 | 1386 | 36 |
| 605 | 20240807 | 110900 | 1123048462 | 1386 | 1378 | 1386 | 1378 | 124 |
| 606 | 20240807 | 110800 | 1122877120 | 1386 | 1387 | 1387 | 1386 | 135 |
| 607 | 20240807 | 110700 | 1122689975 | 1378 | 1378 | 1388 | 1378 | 3805 |
| 608 | 20240807 | 110600 | 1117446565 | 1378 | 1378 | 1378 | 1378 | 10 |
| 609 | 20240807 | 110500 | 1117432785 | 1385 | 1385 | 1385 | 1385 | 5028 |
| 610 | 20240807 | 110400 | 1110469005 | 1378 | 1387 | 1389 | 1378 | 2700 |
| 611 | 20240807 | 110300 | 1106731602 | 1378 | 1378 | 1378 | 1378 | 721 |
| 612 | 20240807 | 110200 | 1105738064 | 1387 | 1387 | 1387 | 1387 | 3 |
| 613 | 20240807 | 110100 | 1105733903 | 1387 | 1387 | 1387 | 1387 | 12 |
| 614 | 20240807 | 110000 | 1105717259 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 615 | 20240807 | 105900 | 1104328259 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 616 | 20240807 | 105800 | 1102939259 | 1377 | 1377 | 1377 | 1377 | 0 |
| 617 | 20240807 | 105700 | 1102939259 | 1377 | 1385 | 1389 | 1377 | 2502 |
| 618 | 20240807 | 105600 | 1099475987 | 1375 | 1376 | 1376 | 1375 | 850 |
| 619 | 20240807 | 105500 | 1098306548 | 1386 | 1386 | 1386 | 1386 | 30 |
| 620 | 20240807 | 105400 | 1098264968 | 1387 | 1387 | 1387 | 1387 | 0 |
| 621 | 20240807 | 105300 | 1098264968 | 1387 | 1376 | 1387 | 1376 | 2 |
| 622 | 20240807 | 105200 | 1098262205 | 1376 | 1380 | 1388 | 1376 | 2277 |
| 623 | 20240807 | 105100 | 1095125649 | 1388 | 1381 | 1388 | 1380 | 1001 |
| 624 | 20240807 | 105000 | 1093743566 | 1391 | 1391 | 1391 | 1391 | 1179 |
| 625 | 20240807 | 104900 | 1092103577 | 1391 | 1392 | 1392 | 1391 | 95 |
| 626 | 20240807 | 104800 | 1091971387 | 1392 | 1390 | 1392 | 1390 | 1894 |
| 627 | 20240807 | 104700 | 1089337071 | 1391 | 1385 | 1391 | 1378 | 346 |
| 628 | 20240807 | 104600 | 1088858436 | 1385 | 1390 | 1391 | 1385 | 52 |
| 629 | 20240807 | 104500 | 1088786142 | 1390 | 1387 | 1390 | 1387 | 6955 |
| 630 | 20240807 | 104400 | 1079131791 | 1389 | 1389 | 1389 | 1389 | 0 |
| 631 | 20240807 | 104300 | 1079131791 | 1389 | 1389 | 1389 | 1389 | 5 |
| 632 | 20240807 | 104200 | 1079124846 | 1385 | 1385 | 1385 | 1385 | 500 |
| 633 | 20240807 | 104100 | 1078432346 | 1386 | 1386 | 1386 | 1386 | 39 |
| 634 | 20240807 | 104000 | 1078378292 | 1386 | 1386 | 1386 | 1386 | 100 |
| 635 | 20240807 | 103900 | 1078239692 | 1386 | 1386 | 1386 | 1386 | 0 |
| 636 | 20240807 | 103800 | 1078239692 | 1386 | 1379 | 1386 | 1379 | 37 |
| 637 | 20240807 | 103700 | 1078188627 | 1386 | 1387 | 1387 | 1386 | 5768 |
| 638 | 20240807 | 103600 | 1070194079 | 1391 | 1384 | 1392 | 1384 | 2981 |
| 639 | 20240807 | 103500 | 1066057860 | 1384 | 1387 | 1388 | 1384 | 1406 |
| 640 | 20240807 | 103400 | 1064108364 | 1383 | 1382 | 1383 | 1382 | 1394 |
| 641 | 20240807 | 103300 | 1062181782 | 1383 | 1383 | 1383 | 1383 | 1 |
| 642 | 20240807 | 103200 | 1062180399 | 1379 | 1379 | 1379 | 1379 | 360 |
| 643 | 20240807 | 103100 | 1061683959 | 1376 | 1376 | 1376 | 1376 | 503 |
| 644 | 20240807 | 103000 | 1060991831 | 1372 | 1372 | 1372 | 1372 | 0 |
| 645 | 20240807 | 102900 | 1060991831 | 1372 | 1372 | 1372 | 1372 | 0 |
| 646 | 20240807 | 102800 | 1060991831 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 647 | 20240807 | 102700 | 1059619831 | 1372 | 1375 | 1375 | 1372 | 1618 |
| 648 | 20240807 | 102600 | 1057398071 | 1375 | 1375 | 1375 | 1375 | 0 |
| 649 | 20240807 | 102500 | 1057398071 | 1375 | 1375 | 1375 | 1375 | 1501 |
| 650 | 20240807 | 102400 | 1055334196 | 1375 | 1375 | 1375 | 1375 | 10 |
| 651 | 20240807 | 102300 | 1055320446 | 1375 | 1372 | 1375 | 1372 | 1433 |
| 652 | 20240807 | 102200 | 1053350086 | 1370 | 1372 | 1372 | 1370 | 4178 |
| 653 | 20240807 | 102100 | 1047623129 | 1371 | 1375 | 1375 | 1371 | 1428 |
| 654 | 20240807 | 102000 | 1045661619 | 1372 | 1372 | 1372 | 1372 | 3200 |
| 655 | 20240807 | 101900 | 1041271219 | 1372 | 1372 | 1372 | 1372 | 239 |
| 656 | 20240807 | 101800 | 1040943311 | 1370 | 1371 | 1371 | 1370 | 2723 |
| 657 | 20240807 | 101700 | 1037212382 | 1370 | 1370 | 1370 | 1370 | 5 |
| 658 | 20240807 | 101600 | 1037205532 | 1370 | 1373 | 1373 | 1370 | 3448 |
| 659 | 20240807 | 101500 | 1032478957 | 1374 | 1380 | 1380 | 1374 | 4546 |
| 660 | 20240807 | 101400 | 1026230241 | 1383 | 1383 | 1383 | 1383 | 0 |
| 661 | 20240807 | 101300 | 1026230241 | 1383 | 1383 | 1383 | 1383 | 236 |
| 662 | 20240807 | 101200 | 1025903853 | 1383 | 1383 | 1383 | 1383 | 1 |
| 663 | 20240807 | 101100 | 1025902470 | 1383 | 1376 | 1383 | 1376 | 1006 |
| 664 | 20240807 | 101000 | 1024518107 | 1376 | 1376 | 1376 | 1375 | 1525 |
| 665 | 20240807 | 100900 | 1022419879 | 1376 | 1378 | 1378 | 1376 | 3024 |
| 666 | 20240807 | 100800 | 1018254886 | 1378 | 1378 | 1378 | 1378 | 55 |
| 667 | 20240807 | 100700 | 1018179096 | 1378 | 1379 | 1383 | 1377 | 4586 |
| 668 | 20240807 | 100600 | 1011859618 | 1379 | 1385 | 1385 | 1379 | 7189 |
| 669 | 20240807 | 100500 | 1001934248 | 1385 | 1387 | 1387 | 1385 | 1747 |
| 670 | 20240807 | 100400 | 999511161 | 1388 | 1388 | 1388 | 1388 | 0 |
| 671 | 20240807 | 100300 | 999511161 | 1388 | 1388 | 1388 | 1388 | 0 |
| 672 | 20240807 | 100200 | 999511161 | 1388 | 1388 | 1388 | 1388 | 14 |
| 673 | 20240807 | 100100 | 999491729 | 1388 | 1388 | 1388 | 1382 | 3020 |
| 674 | 20240807 | 100000 | 995315877 | 1389 | 1389 | 1389 | 1389 | 0 |
| 675 | 20240807 | 095900 | 995315877 | 1389 | 1385 | 1389 | 1385 | 1694 |
| 676 | 20240807 | 095800 | 992969351 | 1385 | 1385 | 1385 | 1385 | 590 |
| 677 | 20240807 | 095700 | 992152201 | 1385 | 1385 | 1385 | 1385 | 248 |
| 678 | 20240807 | 095600 | 991808721 | 1386 | 1386 | 1386 | 1386 | 20 |
| 679 | 20240807 | 095500 | 991781001 | 1386 | 1386 | 1386 | 1386 | 137 |
| 680 | 20240807 | 095400 | 991591119 | 1386 | 1386 | 1386 | 1386 | 12 |
| 681 | 20240807 | 095300 | 991574487 | 1385 | 1385 | 1385 | 1385 | 20 |
| 682 | 20240807 | 095200 | 991546787 | 1386 | 1386 | 1386 | 1386 | 1 |
| 683 | 20240807 | 095100 | 991545401 | 1381 | 1381 | 1383 | 1381 | 196 |
| 684 | 20240807 | 095000 | 991274695 | 1381 | 1390 | 1390 | 1381 | 1090 |
| 685 | 20240807 | 094900 | 989760145 | 1387 | 1388 | 1390 | 1387 | 2110 |
| 686 | 20240807 | 094800 | 986831561 | 1385 | 1380 | 1385 | 1380 | 1002 |
| 687 | 20240807 | 094700 | 985443801 | 1378 | 1381 | 1381 | 1378 | 4260 |
| 688 | 20240807 | 094600 | 979564213 | 1391 | 1392 | 1392 | 1378 | 12123 |
| 689 | 20240807 | 094500 | 962756100 | 1393 | 1395 | 1395 | 1392 | 2386 |
| 690 | 20240807 | 094400 | 959429304 | 1401 | 1395 | 1401 | 1395 | 225 |
| 691 | 20240807 | 094300 | 959115399 | 1401 | 1394 | 1401 | 1394 | 235 |
| 692 | 20240807 | 094200 | 958787564 | 1394 | 1394 | 1394 | 1392 | 4733 |
| 693 | 20240807 | 094100 | 952194086 | 1394 | 1391 | 1403 | 1391 | 919 |
| 694 | 20240807 | 094000 | 950913708 | 1391 | 1386 | 1405 | 1385 | 7107 |
| 695 | 20240807 | 093900 | 940990813 | 1385 | 1385 | 1385 | 1385 | 2606 |
| 696 | 20240807 | 093800 | 937381503 | 1393 | 1401 | 1401 | 1385 | 835 |
| 697 | 20240807 | 093700 | 936223388 | 1402 | 1382 | 1402 | 1380 | 15002 |
| 698 | 20240807 | 093600 | 915517455 | 1382 | 1395 | 1395 | 1382 | 9316 |
| 699 | 20240807 | 093500 | 902572729 | 1395 | 1404 | 1404 | 1395 | 2671 |
| 700 | 20240807 | 093400 | 898841376 | 1397 | 1397 | 1397 | 1396 | 772 |
| 701 | 20240807 | 093300 | 897763543 | 1397 | 1407 | 1407 | 1397 | 2337 |
| 702 | 20240807 | 093200 | 894495064 | 1407 | 1401 | 1410 | 1401 | 10381 |
| 703 | 20240807 | 093100 | 879906194 | 1401 | 1401 | 1407 | 1401 | 3957 |
| 704 | 20240807 | 093000 | 874347220 | 1398 | 1393 | 1398 | 1393 | 1147 |
| 705 | 20240807 | 092900 | 872744985 | 1397 | 1397 | 1397 | 1397 | 430 |
| 706 | 20240807 | 092800 | 872144275 | 1397 | 1393 | 1397 | 1382 | 6199 |
| 707 | 20240807 | 092700 | 863512946 | 1393 | 1395 | 1395 | 1392 | 7294 |
| 708 | 20240807 | 092600 | 853347914 | 1399 | 1394 | 1399 | 1393 | 517 |
| 709 | 20240807 | 092500 | 852625932 | 1392 | 1399 | 1399 | 1392 | 3928 |
| 710 | 20240807 | 092400 | 847133950 | 1401 | 1383 | 1401 | 1383 | 14996 |
| 711 | 20240807 | 092300 | 826211693 | 1383 | 1383 | 1383 | 1379 | 295 |
| 712 | 20240807 | 092200 | 825803839 | 1383 | 1380 | 1383 | 1377 | 5213 |
| 713 | 20240807 | 092100 | 818616095 | 1380 | 1380 | 1380 | 1377 | 2229 |
| 714 | 20240807 | 092000 | 815540678 | 1380 | 1388 | 1388 | 1375 | 13349 |
| 715 | 20240807 | 091900 | 797051874 | 1388 | 1389 | 1396 | 1388 | 7176 |
| 716 | 20240807 | 091800 | 787084297 | 1389 | 1395 | 1403 | 1389 | 35409 |
| 717 | 20240807 | 091700 | 737816674 | 1394 | 1399 | 1400 | 1394 | 24383 |
| 718 | 20240807 | 091600 | 703780654 | 1407 | 1400 | 1409 | 1400 | 6966 |
| 719 | 20240807 | 091500 | 694024815 | 1400 | 1393 | 1402 | 1393 | 233 |
| 720 | 20240807 | 091400 | 693698389 | 1392 | 1409 | 1410 | 1392 | 26376 |
| 721 | 20240807 | 091300 | 656826011 | 1409 | 1408 | 1409 | 1404 | 4659 |
| 722 | 20240807 | 091200 | 650265689 | 1409 | 1409 | 1409 | 1402 | 4364 |
| 723 | 20240807 | 091100 | 644123831 | 1410 | 1418 | 1418 | 1401 | 30757 |
| 724 | 20240807 | 091000 | 600884837 | 1419 | 1415 | 1420 | 1414 | 14361 |
| 725 | 20240807 | 090900 | 580545767 | 1420 | 1419 | 1423 | 1419 | 36404 |
| 726 | 20240807 | 090800 | 528848326 | 1423 | 1404 | 1424 | 1404 | 38867 |
| 727 | 20240807 | 090700 | 473763072 | 1404 | 1420 | 1421 | 1403 | 19637 |
| 728 | 20240807 | 090600 | 446037499 | 1421 | 1406 | 1421 | 1399 | 51807 |
| 729 | 20240807 | 090500 | 373099964 | 1402 | 1403 | 1412 | 1400 | 17012 |
| 730 | 20240807 | 090400 | 349240335 | 1411 | 1405 | 1415 | 1391 | 30990 |
| 731 | 20240807 | 090300 | 305654795 | 1405 | 1390 | 1420 | 1382 | 55355 |
| 732 | 20240807 | 090200 | 228117203 | 1390 | 1404 | 1420 | 1385 | 57851 |
| 733 | 20240807 | 090100 | 147431272 | 1423 | 1381 | 1439 | 1381 | 56184 |
| 734 | 20240807 | 090000 | 68284850 | 1381 | 1390 | 1390 | 1368 | 48697 |