36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 3 | 20240911 | 210800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20240911 | 210700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20240911 | 210600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20240911 | 210500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20240911 | 210400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20240911 | 210300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20240911 | 210200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20240911 | 210100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20240911 | 210000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20240911 | 205900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20240911 | 205800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20240911 | 205700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20240911 | 205600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20240911 | 205500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20240911 | 205400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20240911 | 205300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20240911 | 205200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20240911 | 205100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20240911 | 205000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20240911 | 204900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20240911 | 204800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20240911 | 204700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20240911 | 204600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20240911 | 204500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20240911 | 204400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20240911 | 204300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20240911 | 204200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20240911 | 204100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20240911 | 204000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20240911 | 203900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 33 | 20240911 | 203800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20240911 | 203700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20240911 | 203600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20240911 | 203500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20240911 | 203400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20240911 | 203300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20240911 | 203200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20240911 | 203100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20240911 | 203000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20240911 | 202900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20240911 | 202800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20240911 | 202700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20240911 | 202600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20240911 | 202500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20240911 | 202400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20240911 | 202300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20240911 | 202200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20240911 | 202100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20240911 | 202000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20240911 | 201900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20240911 | 201800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20240911 | 201700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20240911 | 201600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20240911 | 201500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20240911 | 201400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20240911 | 201300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20240911 | 201200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20240911 | 201100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20240911 | 201000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20240911 | 200900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 63 | 20240911 | 200800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20240911 | 200700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20240911 | 200600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20240911 | 200500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20240911 | 200400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20240911 | 200300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20240911 | 200200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20240911 | 200100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20240911 | 200000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20240911 | 195900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20240911 | 195800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20240911 | 195700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20240911 | 195600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20240911 | 195500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20240911 | 195400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20240911 | 195300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20240911 | 195200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20240911 | 195100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20240911 | 195000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20240911 | 194900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20240911 | 194800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20240911 | 194700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20240911 | 194600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20240911 | 194500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20240911 | 194400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20240911 | 194300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20240911 | 194200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20240911 | 194100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20240911 | 194000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20240911 | 193900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 93 | 20240911 | 193800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20240911 | 193700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20240911 | 193600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20240911 | 193500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20240911 | 193400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20240911 | 193300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20240911 | 193200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20240911 | 193100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20240911 | 193000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20240911 | 192900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20240911 | 192800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20240911 | 192700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20240911 | 192600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20240911 | 192500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20240911 | 192400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20240911 | 192300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20240911 | 192200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20240911 | 192100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20240911 | 192000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20240911 | 191900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20240911 | 191800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20240911 | 191700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20240911 | 191600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20240911 | 191500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20240911 | 191400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20240911 | 191300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20240911 | 191200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20240911 | 191100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20240911 | 191000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20240911 | 190900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 123 | 20240911 | 190800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20240911 | 190700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20240911 | 190600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20240911 | 190500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20240911 | 190400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20240911 | 190300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20240911 | 190200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20240911 | 190100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20240911 | 190000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20240911 | 185900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20240911 | 185800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20240911 | 185700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20240911 | 185600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20240911 | 185500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20240911 | 185400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20240911 | 185300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20240911 | 185200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20240911 | 185100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20240911 | 185000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20240911 | 184900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20240911 | 184800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20240911 | 184700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20240911 | 184600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20240911 | 184500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20240911 | 184400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20240911 | 184300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20240911 | 184200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20240911 | 184100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20240911 | 184000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20240911 | 183900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 153 | 20240911 | 183800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20240911 | 183700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20240911 | 183600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20240911 | 183500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20240911 | 183400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20240911 | 183300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20240911 | 183200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20240911 | 183100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20240911 | 183000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20240911 | 182900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20240911 | 182800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20240911 | 182700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20240911 | 182600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20240911 | 182500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20240911 | 182400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20240911 | 182300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20240911 | 182200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20240911 | 182100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20240911 | 182000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20240911 | 181900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20240911 | 181800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20240911 | 181700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20240911 | 181600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20240911 | 181500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20240911 | 181400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20240911 | 181300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20240911 | 181200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20240911 | 181100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20240911 | 181000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20240911 | 180900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 183 | 20240911 | 180800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20240911 | 180700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20240911 | 180600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20240911 | 180500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20240911 | 180400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20240911 | 180300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20240911 | 180200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20240911 | 180100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20240911 | 180000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20240911 | 175900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20240911 | 175800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20240911 | 175700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20240911 | 175600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20240911 | 175500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20240911 | 175400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20240911 | 175300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20240911 | 175200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20240911 | 175100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20240911 | 175000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20240911 | 174900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20240911 | 174800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20240911 | 174700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20240911 | 174600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20240911 | 174500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20240911 | 174400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20240911 | 174300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20240911 | 174200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20240911 | 174100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20240911 | 174000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20240911 | 173900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 213 | 20240911 | 173800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20240911 | 173700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20240911 | 173600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20240911 | 173500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20240911 | 173400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20240911 | 173300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20240911 | 173200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20240911 | 173100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20240911 | 173000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20240911 | 172900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 223 | 20240911 | 172800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 224 | 20240911 | 172700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 225 | 20240911 | 172600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 226 | 20240911 | 172500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 227 | 20240911 | 172400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 228 | 20240911 | 172300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 229 | 20240911 | 172200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 230 | 20240911 | 172100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 231 | 20240911 | 172000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 232 | 20240911 | 171900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 233 | 20240911 | 171800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 234 | 20240911 | 171700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 235 | 20240911 | 171600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 236 | 20240911 | 171500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 237 | 20240911 | 171400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 238 | 20240911 | 171300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 239 | 20240911 | 171200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 240 | 20240911 | 171100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 241 | 20240911 | 171000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 242 | 20240911 | 170900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 243 | 20240911 | 170800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 244 | 20240911 | 170700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 245 | 20240911 | 170600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 246 | 20240911 | 170500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 247 | 20240911 | 170400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 248 | 20240911 | 170300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 249 | 20240911 | 170200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 250 | 20240911 | 170100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 251 | 20240911 | 170000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 252 | 20240911 | 165900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 253 | 20240911 | 165800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 254 | 20240911 | 165700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 255 | 20240911 | 165600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 256 | 20240911 | 165500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 257 | 20240911 | 165400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 258 | 20240911 | 165300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 259 | 20240911 | 165200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 260 | 20240911 | 165100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 261 | 20240911 | 165000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 262 | 20240911 | 164900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20240911 | 164800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20240911 | 164700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20240911 | 164600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20240911 | 164500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20240911 | 164400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 268 | 20240911 | 164300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20240911 | 164200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20240911 | 164100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20240911 | 164000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20240911 | 163900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 273 | 20240911 | 163800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 274 | 20240911 | 163700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 275 | 20240911 | 163600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 276 | 20240911 | 163500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 277 | 20240911 | 163400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 278 | 20240911 | 163300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 279 | 20240911 | 163200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 280 | 20240911 | 163100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 281 | 20240911 | 163000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 282 | 20240911 | 162900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 283 | 20240911 | 162800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 284 | 20240911 | 162700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 285 | 20240911 | 162600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 286 | 20240911 | 162500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 287 | 20240911 | 162400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 288 | 20240911 | 162300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 289 | 20240911 | 162200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 290 | 20240911 | 162100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 291 | 20240911 | 162000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 292 | 20240911 | 161900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 293 | 20240911 | 161800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 294 | 20240911 | 161700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 295 | 20240911 | 161600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20240911 | 161500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 297 | 20240911 | 161400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 298 | 20240911 | 161300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20240911 | 161200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20240911 | 161100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20240911 | 161000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20240911 | 160900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 303 | 20240911 | 160800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 304 | 20240911 | 160700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 305 | 20240911 | 160600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 306 | 20240911 | 160500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 307 | 20240911 | 160400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 308 | 20240911 | 160300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 309 | 20240911 | 160200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 310 | 20240911 | 160100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 311 | 20240911 | 160000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 312 | 20240911 | 155900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 313 | 20240911 | 155800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 314 | 20240911 | 155700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 315 | 20240911 | 155600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 316 | 20240911 | 155500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 317 | 20240911 | 155400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 318 | 20240911 | 155300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 319 | 20240911 | 155200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 320 | 20240911 | 155100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 321 | 20240911 | 155000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 322 | 20240911 | 154900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 323 | 20240911 | 154800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 324 | 20240911 | 154700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 325 | 20240911 | 154600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 326 | 20240911 | 154500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 327 | 20240911 | 154400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 328 | 20240911 | 154300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 329 | 20240911 | 154200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 330 | 20240911 | 154100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 331 | 20240911 | 154000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 332 | 20240911 | 153900 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 333 | 20240911 | 153800 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 334 | 20240911 | 153700 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 335 | 20240911 | 153600 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 336 | 20240911 | 153500 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 337 | 20240911 | 153400 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 338 | 20240911 | 153300 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 339 | 20240911 | 153200 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 340 | 20240911 | 153100 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 0 |
| 341 | 20240911 | 153000 | 5824889946 | 1668 | 1668 | 1668 | 1668 | 82066 |
| 342 | 20240911 | 152900 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 343 | 20240911 | 152800 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 344 | 20240911 | 152700 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 345 | 20240911 | 152600 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 346 | 20240911 | 152500 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 347 | 20240911 | 152400 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 348 | 20240911 | 152300 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 349 | 20240911 | 152200 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 350 | 20240911 | 152100 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 351 | 20240911 | 152000 | 5688003858 | 1671 | 1671 | 1671 | 1671 | 0 |
| 352 | 20240911 | 151900 | 5688003858 | 1671 | 1672 | 1672 | 1670 | 15924 |
| 353 | 20240911 | 151800 | 5661403037 | 1672 | 1674 | 1674 | 1672 | 17671 |
| 354 | 20240911 | 151700 | 5631836492 | 1674 | 1675 | 1675 | 1673 | 10438 |
| 355 | 20240911 | 151600 | 5614364657 | 1675 | 1675 | 1676 | 1675 | 5024 |
| 356 | 20240911 | 151500 | 5605949189 | 1675 | 1672 | 1675 | 1672 | 11210 |
| 357 | 20240911 | 151400 | 5587187892 | 1672 | 1671 | 1673 | 1671 | 9316 |
| 358 | 20240911 | 151300 | 5571615065 | 1671 | 1673 | 1673 | 1671 | 4141 |
| 359 | 20240911 | 151200 | 5564689508 | 1673 | 1674 | 1674 | 1672 | 4456 |
| 360 | 20240911 | 151100 | 5557236662 | 1674 | 1675 | 1675 | 1673 | 1132 |
| 361 | 20240911 | 151000 | 5555340610 | 1672 | 1673 | 1673 | 1672 | 1673 |
| 362 | 20240911 | 150900 | 5552542596 | 1673 | 1674 | 1676 | 1672 | 4682 |
| 363 | 20240911 | 150800 | 5544709338 | 1674 | 1673 | 1674 | 1673 | 5124 |
| 364 | 20240911 | 150700 | 5536136277 | 1674 | 1675 | 1676 | 1674 | 4827 |
| 365 | 20240911 | 150600 | 5528052843 | 1675 | 1678 | 1679 | 1675 | 2580 |
| 366 | 20240911 | 150500 | 5523724116 | 1679 | 1677 | 1679 | 1674 | 1221 |
| 367 | 20240911 | 150400 | 5521675837 | 1677 | 1675 | 1677 | 1672 | 4624 |
| 368 | 20240911 | 150300 | 5513934574 | 1675 | 1677 | 1678 | 1675 | 5766 |
| 369 | 20240911 | 150200 | 5504275648 | 1676 | 1674 | 1676 | 1674 | 604 |
| 370 | 20240911 | 150100 | 5503263888 | 1674 | 1670 | 1674 | 1670 | 2868 |
| 371 | 20240911 | 150000 | 5498465040 | 1674 | 1672 | 1674 | 1670 | 12315 |
| 372 | 20240911 | 145900 | 5477874724 | 1673 | 1674 | 1674 | 1671 | 5834 |
| 373 | 20240911 | 145800 | 5468122100 | 1674 | 1675 | 1675 | 1673 | 565 |
| 374 | 20240911 | 145700 | 5467176127 | 1674 | 1675 | 1678 | 1674 | 956 |
| 375 | 20240911 | 145600 | 5465574186 | 1676 | 1680 | 1683 | 1676 | 15450 |
| 376 | 20240911 | 145500 | 5439634867 | 1680 | 1683 | 1683 | 1680 | 7497 |
| 377 | 20240911 | 145400 | 5427037487 | 1683 | 1679 | 1684 | 1678 | 12774 |
| 378 | 20240911 | 145300 | 5405557237 | 1679 | 1681 | 1682 | 1679 | 2019 |
| 379 | 20240911 | 145200 | 5402165170 | 1682 | 1682 | 1684 | 1681 | 5250 |
| 380 | 20240911 | 145100 | 5393333807 | 1682 | 1676 | 1682 | 1676 | 24072 |
| 381 | 20240911 | 145000 | 5352924364 | 1675 | 1673 | 1675 | 1672 | 5468 |
| 382 | 20240911 | 144900 | 5343769896 | 1673 | 1671 | 1673 | 1670 | 6925 |
| 383 | 20240911 | 144800 | 5332194121 | 1671 | 1671 | 1671 | 1671 | 941 |
| 384 | 20240911 | 144700 | 5330621710 | 1672 | 1669 | 1672 | 1669 | 970 |
| 385 | 20240911 | 144600 | 5329001022 | 1669 | 1669 | 1669 | 1669 | 2099 |
| 386 | 20240911 | 144500 | 5325497791 | 1670 | 1670 | 1670 | 1665 | 6027 |
| 387 | 20240911 | 144400 | 5315442323 | 1672 | 1671 | 1672 | 1671 | 3065 |
| 388 | 20240911 | 144300 | 5310318173 | 1670 | 1671 | 1671 | 1670 | 3165 |
| 389 | 20240911 | 144200 | 5305032008 | 1671 | 1672 | 1672 | 1671 | 1786 |
| 390 | 20240911 | 144100 | 5302046855 | 1671 | 1667 | 1671 | 1666 | 15717 |
| 391 | 20240911 | 144000 | 5275827222 | 1665 | 1665 | 1666 | 1665 | 1704 |
| 392 | 20240911 | 143900 | 5272989952 | 1664 | 1667 | 1669 | 1664 | 3213 |
| 393 | 20240911 | 143800 | 5267631625 | 1666 | 1663 | 1668 | 1663 | 3345 |
| 394 | 20240911 | 143700 | 5262054988 | 1663 | 1664 | 1666 | 1663 | 833 |
| 395 | 20240911 | 143600 | 5260668775 | 1664 | 1664 | 1664 | 1664 | 5443 |
| 396 | 20240911 | 143500 | 5251611623 | 1664 | 1664 | 1664 | 1664 | 1615 |
| 397 | 20240911 | 143400 | 5248924263 | 1664 | 1665 | 1665 | 1663 | 2671 |
| 398 | 20240911 | 143300 | 5244479594 | 1665 | 1664 | 1665 | 1657 | 2270 |
| 399 | 20240911 | 143200 | 5240703149 | 1655 | 1653 | 1664 | 1653 | 702 |
| 400 | 20240911 | 143100 | 5239542719 | 1664 | 1650 | 1664 | 1650 | 11144 |
| 401 | 20240911 | 143000 | 5221123049 | 1650 | 1657 | 1657 | 1650 | 36916 |
| 402 | 20240911 | 142900 | 5160154893 | 1655 | 1662 | 1667 | 1655 | 48227 |
| 403 | 20240911 | 142800 | 5080070147 | 1663 | 1667 | 1669 | 1663 | 7723 |
| 404 | 20240911 | 142700 | 5067209280 | 1667 | 1666 | 1667 | 1666 | 529 |
| 405 | 20240911 | 142600 | 5066327862 | 1667 | 1667 | 1669 | 1666 | 8768 |
| 406 | 20240911 | 142500 | 5051711606 | 1667 | 1667 | 1667 | 1667 | 3239 |
| 407 | 20240911 | 142400 | 5046312193 | 1667 | 1663 | 1668 | 1663 | 1545 |
| 408 | 20240911 | 142300 | 5043738349 | 1663 | 1669 | 1669 | 1662 | 1109 |
| 409 | 20240911 | 142200 | 5041893830 | 1663 | 1665 | 1669 | 1662 | 21755 |
| 410 | 20240911 | 142100 | 5005714124 | 1665 | 1669 | 1669 | 1664 | 1483 |
| 411 | 20240911 | 142000 | 5003245497 | 1664 | 1666 | 1669 | 1664 | 472 |
| 412 | 20240911 | 141900 | 5002457940 | 1664 | 1668 | 1668 | 1664 | 8328 |
| 413 | 20240911 | 141800 | 4988590034 | 1669 | 1671 | 1671 | 1669 | 324 |
| 414 | 20240911 | 141700 | 4988049268 | 1672 | 1672 | 1672 | 1672 | 288 |
| 415 | 20240911 | 141600 | 4987567732 | 1672 | 1671 | 1672 | 1671 | 1039 |
| 416 | 20240911 | 141500 | 4985830790 | 1671 | 1671 | 1671 | 1671 | 51 |
| 417 | 20240911 | 141400 | 4985745569 | 1671 | 1668 | 1671 | 1667 | 2444 |
| 418 | 20240911 | 141300 | 4981664699 | 1670 | 1670 | 1670 | 1667 | 400 |
| 419 | 20240911 | 141200 | 4980997413 | 1670 | 1667 | 1670 | 1667 | 1204 |
| 420 | 20240911 | 141100 | 4978988978 | 1668 | 1670 | 1670 | 1668 | 5697 |
| 421 | 20240911 | 141000 | 4969480825 | 1669 | 1670 | 1671 | 1669 | 1540 |
| 422 | 20240911 | 140900 | 4966909133 | 1670 | 1670 | 1671 | 1669 | 3176 |
| 423 | 20240911 | 140800 | 4961605318 | 1670 | 1670 | 1670 | 1670 | 113 |
| 424 | 20240911 | 140700 | 4961416608 | 1670 | 1669 | 1670 | 1669 | 1377 |
| 425 | 20240911 | 140600 | 4959118294 | 1671 | 1669 | 1671 | 1666 | 5973 |
| 426 | 20240911 | 140500 | 4949147076 | 1669 | 1667 | 1669 | 1664 | 1833 |
| 427 | 20240911 | 140400 | 4946089846 | 1667 | 1663 | 1667 | 1663 | 21 |
| 428 | 20240911 | 140300 | 4946054919 | 1663 | 1667 | 1667 | 1662 | 12273 |
| 429 | 20240911 | 140200 | 4925638035 | 1666 | 1666 | 1669 | 1666 | 2114 |
| 430 | 20240911 | 140100 | 4922116051 | 1666 | 1670 | 1670 | 1666 | 8477 |
| 431 | 20240911 | 140000 | 4907983992 | 1670 | 1671 | 1672 | 1670 | 6839 |
| 432 | 20240911 | 135900 | 4896562315 | 1672 | 1673 | 1673 | 1671 | 1899 |
| 433 | 20240911 | 135800 | 4893388931 | 1673 | 1673 | 1674 | 1670 | 5303 |
| 434 | 20240911 | 135700 | 4884526029 | 1672 | 1670 | 1673 | 1670 | 1489 |
| 435 | 20240911 | 135600 | 4882036147 | 1670 | 1671 | 1671 | 1670 | 2445 |
| 436 | 20240911 | 135500 | 4877952992 | 1670 | 1669 | 1671 | 1667 | 3660 |
| 437 | 20240911 | 135400 | 4871843638 | 1667 | 1670 | 1670 | 1667 | 5387 |
| 438 | 20240911 | 135300 | 4862863503 | 1667 | 1669 | 1670 | 1667 | 5584 |
| 439 | 20240911 | 135200 | 4853550246 | 1669 | 1670 | 1670 | 1668 | 471 |
| 440 | 20240911 | 135100 | 4852764145 | 1671 | 1671 | 1671 | 1667 | 1557 |
| 441 | 20240911 | 135000 | 4850167861 | 1671 | 1671 | 1672 | 1666 | 3677 |
| 442 | 20240911 | 134900 | 4844030146 | 1673 | 1672 | 1673 | 1670 | 1960 |
| 443 | 20240911 | 134800 | 4840755148 | 1675 | 1672 | 1675 | 1672 | 1682 |
| 444 | 20240911 | 134700 | 4837939584 | 1673 | 1673 | 1673 | 1671 | 4330 |
| 445 | 20240911 | 134600 | 4830702851 | 1673 | 1670 | 1673 | 1670 | 5493 |
| 446 | 20240911 | 134500 | 4821529502 | 1671 | 1665 | 1673 | 1665 | 7620 |
| 447 | 20240911 | 134400 | 4808830815 | 1665 | 1664 | 1667 | 1663 | 3850 |
| 448 | 20240911 | 134300 | 4802420794 | 1667 | 1664 | 1667 | 1664 | 560 |
| 449 | 20240911 | 134200 | 4801488761 | 1667 | 1664 | 1667 | 1664 | 662 |
| 450 | 20240911 | 134100 | 4800386867 | 1667 | 1667 | 1667 | 1663 | 8303 |
| 451 | 20240911 | 134000 | 4786568240 | 1666 | 1667 | 1668 | 1666 | 437 |
| 452 | 20240911 | 133900 | 4785840060 | 1667 | 1670 | 1670 | 1666 | 2577 |
| 453 | 20240911 | 133800 | 4781542305 | 1674 | 1669 | 1675 | 1666 | 9455 |
| 454 | 20240911 | 133700 | 4765767591 | 1669 | 1668 | 1675 | 1667 | 6891 |
| 455 | 20240911 | 133600 | 4754272262 | 1668 | 1678 | 1678 | 1666 | 34267 |
| 456 | 20240911 | 133500 | 4696985069 | 1679 | 1680 | 1680 | 1675 | 14150 |
| 457 | 20240911 | 133400 | 4673250593 | 1683 | 1681 | 1683 | 1680 | 2648 |
| 458 | 20240911 | 133300 | 4668797127 | 1681 | 1683 | 1683 | 1678 | 1093 |
| 459 | 20240911 | 133200 | 4666962058 | 1682 | 1677 | 1682 | 1677 | 3253 |
| 460 | 20240911 | 133100 | 4661505202 | 1676 | 1678 | 1682 | 1676 | 5280 |
| 461 | 20240911 | 133000 | 4652651819 | 1682 | 1684 | 1684 | 1678 | 10220 |
| 462 | 20240911 | 132900 | 4635481368 | 1685 | 1688 | 1688 | 1681 | 5644 |
| 463 | 20240911 | 132800 | 4625970577 | 1688 | 1689 | 1690 | 1685 | 10640 |
| 464 | 20240911 | 132700 | 4608009409 | 1689 | 1679 | 1689 | 1677 | 24190 |
| 465 | 20240911 | 132600 | 4567273988 | 1680 | 1680 | 1684 | 1680 | 14199 |
| 466 | 20240911 | 132500 | 4543416533 | 1681 | 1684 | 1686 | 1681 | 11461 |
| 467 | 20240911 | 132400 | 4524129131 | 1686 | 1689 | 1690 | 1681 | 22201 |
| 468 | 20240911 | 132300 | 4486726845 | 1689 | 1690 | 1696 | 1686 | 26597 |
| 469 | 20240911 | 132200 | 4441756299 | 1690 | 1684 | 1695 | 1684 | 25995 |
| 470 | 20240911 | 132100 | 4397753848 | 1691 | 1691 | 1692 | 1682 | 10195 |
| 471 | 20240911 | 132000 | 4380524925 | 1691 | 1691 | 1697 | 1691 | 22952 |
| 472 | 20240911 | 131900 | 4341656534 | 1691 | 1693 | 1696 | 1690 | 16774 |
| 473 | 20240911 | 131800 | 4313253168 | 1693 | 1686 | 1694 | 1674 | 46338 |
| 474 | 20240911 | 131700 | 4234920697 | 1687 | 1677 | 1687 | 1676 | 6830 |
| 475 | 20240911 | 131600 | 4223440279 | 1677 | 1675 | 1677 | 1675 | 3004 |
| 476 | 20240911 | 131500 | 4218406665 | 1676 | 1672 | 1676 | 1671 | 7228 |
| 477 | 20240911 | 131400 | 4206312188 | 1672 | 1670 | 1673 | 1670 | 1337 |
| 478 | 20240911 | 131300 | 4204077098 | 1669 | 1670 | 1671 | 1668 | 628 |
| 479 | 20240911 | 131200 | 4203028894 | 1671 | 1673 | 1673 | 1668 | 2619 |
| 480 | 20240911 | 131100 | 4198656896 | 1672 | 1673 | 1673 | 1670 | 1985 |
| 481 | 20240911 | 131000 | 4195339236 | 1673 | 1674 | 1676 | 1669 | 5115 |
| 482 | 20240911 | 130900 | 4186791178 | 1675 | 1675 | 1675 | 1675 | 5 |
| 483 | 20240911 | 130800 | 4186782803 | 1676 | 1675 | 1676 | 1670 | 2891 |
| 484 | 20240911 | 130700 | 4181953280 | 1676 | 1676 | 1676 | 1672 | 1041 |
| 485 | 20240911 | 130600 | 4180212129 | 1676 | 1673 | 1676 | 1668 | 8279 |
| 486 | 20240911 | 130500 | 4166386100 | 1680 | 1680 | 1680 | 1673 | 2035 |
| 487 | 20240911 | 130400 | 4162978888 | 1680 | 1676 | 1680 | 1674 | 958 |
| 488 | 20240911 | 130300 | 4161371813 | 1676 | 1679 | 1679 | 1676 | 393 |
| 489 | 20240911 | 130200 | 4160712245 | 1679 | 1678 | 1679 | 1676 | 1944 |
| 490 | 20240911 | 130100 | 4157452684 | 1679 | 1677 | 1679 | 1675 | 836 |
| 491 | 20240911 | 130000 | 4156051719 | 1677 | 1674 | 1678 | 1672 | 1459 |
| 492 | 20240911 | 125900 | 4153607959 | 1674 | 1670 | 1674 | 1670 | 1034 |
| 493 | 20240911 | 125800 | 4151879393 | 1673 | 1672 | 1673 | 1668 | 1779 |
| 494 | 20240911 | 125700 | 4148909260 | 1669 | 1680 | 1680 | 1669 | 13703 |
| 495 | 20240911 | 125600 | 4126003142 | 1680 | 1686 | 1688 | 1680 | 6511 |
| 496 | 20240911 | 125500 | 4115055223 | 1686 | 1688 | 1688 | 1681 | 18473 |
| 497 | 20240911 | 125400 | 4083943482 | 1688 | 1687 | 1688 | 1683 | 4319 |
| 498 | 20240911 | 125300 | 4076667209 | 1687 | 1684 | 1687 | 1682 | 4246 |
| 499 | 20240911 | 125200 | 4069521515 | 1684 | 1686 | 1691 | 1682 | 11471 |
| 500 | 20240911 | 125100 | 4050201562 | 1686 | 1687 | 1693 | 1686 | 24541 |
| 501 | 20240911 | 125000 | 4008767327 | 1690 | 1697 | 1697 | 1686 | 40846 |
| 502 | 20240911 | 124900 | 3939751194 | 1698 | 1682 | 1698 | 1682 | 103480 |
| 503 | 20240911 | 124800 | 3764946792 | 1682 | 1681 | 1683 | 1681 | 4906 |
| 504 | 20240911 | 124700 | 3756692789 | 1681 | 1683 | 1683 | 1681 | 5868 |
| 505 | 20240911 | 124600 | 3746819870 | 1683 | 1677 | 1683 | 1676 | 13395 |
| 506 | 20240911 | 124500 | 3724309074 | 1678 | 1676 | 1678 | 1675 | 1159 |
| 507 | 20240911 | 124400 | 3722365159 | 1676 | 1676 | 1676 | 1675 | 762 |
| 508 | 20240911 | 124300 | 3721088416 | 1678 | 1678 | 1678 | 1678 | 179 |
| 509 | 20240911 | 124200 | 3720788054 | 1678 | 1676 | 1682 | 1675 | 3738 |
| 510 | 20240911 | 124100 | 3714525672 | 1679 | 1681 | 1681 | 1674 | 4278 |
| 511 | 20240911 | 124000 | 3707346916 | 1680 | 1674 | 1680 | 1674 | 3329 |
| 512 | 20240911 | 123900 | 3701763488 | 1674 | 1674 | 1677 | 1674 | 3478 |
| 513 | 20240911 | 123800 | 3695936002 | 1674 | 1671 | 1674 | 1671 | 4026 |
| 514 | 20240911 | 123700 | 3689204476 | 1671 | 1671 | 1671 | 1671 | 225 |
| 515 | 20240911 | 123600 | 3688828501 | 1671 | 1674 | 1674 | 1671 | 2686 |
| 516 | 20240911 | 123500 | 3684337378 | 1674 | 1674 | 1674 | 1672 | 143 |
| 517 | 20240911 | 123400 | 3684097998 | 1674 | 1672 | 1674 | 1671 | 1917 |
| 518 | 20240911 | 123300 | 3680893017 | 1672 | 1674 | 1674 | 1671 | 2038 |
| 519 | 20240911 | 123200 | 3677484977 | 1672 | 1672 | 1674 | 1672 | 2960 |
| 520 | 20240911 | 123100 | 3672534677 | 1671 | 1674 | 1674 | 1667 | 4263 |
| 521 | 20240911 | 123000 | 3665422081 | 1674 | 1670 | 1674 | 1670 | 902 |
| 522 | 20240911 | 122900 | 3663914007 | 1671 | 1670 | 1671 | 1670 | 973 |
| 523 | 20240911 | 122800 | 3662289096 | 1670 | 1670 | 1672 | 1670 | 2054 |
| 524 | 20240911 | 122700 | 3658858912 | 1672 | 1672 | 1672 | 1666 | 2002 |
| 525 | 20240911 | 122600 | 3655521965 | 1668 | 1673 | 1673 | 1668 | 2435 |
| 526 | 20240911 | 122500 | 3651458228 | 1672 | 1671 | 1672 | 1671 | 183 |
| 527 | 20240911 | 122400 | 3651152337 | 1670 | 1674 | 1674 | 1670 | 481 |
| 528 | 20240911 | 122300 | 3650349026 | 1671 | 1671 | 1674 | 1670 | 1523 |
| 529 | 20240911 | 122200 | 3647805507 | 1671 | 1676 | 1676 | 1671 | 2072 |
| 530 | 20240911 | 122100 | 3644336014 | 1676 | 1674 | 1676 | 1671 | 1774 |
| 531 | 20240911 | 122000 | 3641368035 | 1670 | 1667 | 1670 | 1667 | 7679 |
| 532 | 20240911 | 121900 | 3628556008 | 1665 | 1665 | 1667 | 1664 | 3229 |
| 533 | 20240911 | 121800 | 3623181579 | 1664 | 1664 | 1667 | 1664 | 1339 |
| 534 | 20240911 | 121700 | 3620953355 | 1664 | 1664 | 1669 | 1663 | 1260 |
| 535 | 20240911 | 121600 | 3618856985 | 1669 | 1668 | 1669 | 1663 | 14666 |
| 536 | 20240911 | 121500 | 3594379990 | 1662 | 1662 | 1662 | 1662 | 2834 |
| 537 | 20240911 | 121400 | 3589669882 | 1664 | 1670 | 1671 | 1663 | 32849 |
| 538 | 20240911 | 121300 | 3534952412 | 1671 | 1671 | 1671 | 1669 | 3322 |
| 539 | 20240911 | 121200 | 3529403427 | 1673 | 1674 | 1674 | 1673 | 58 |
| 540 | 20240911 | 121100 | 3529306364 | 1676 | 1676 | 1676 | 1676 | 756 |
| 541 | 20240911 | 121000 | 3528039308 | 1677 | 1676 | 1677 | 1671 | 591 |
| 542 | 20240911 | 120900 | 3527049996 | 1676 | 1675 | 1676 | 1675 | 190 |
| 543 | 20240911 | 120800 | 3526731697 | 1675 | 1670 | 1675 | 1669 | 1914 |
| 544 | 20240911 | 120700 | 3523536622 | 1670 | 1670 | 1676 | 1669 | 3249 |
| 545 | 20240911 | 120600 | 3518108905 | 1670 | 1675 | 1675 | 1670 | 3120 |
| 546 | 20240911 | 120500 | 3512896147 | 1675 | 1676 | 1676 | 1675 | 97 |
| 547 | 20240911 | 120400 | 3512733671 | 1671 | 1672 | 1672 | 1671 | 593 |
| 548 | 20240911 | 120300 | 3511742668 | 1671 | 1676 | 1676 | 1671 | 5889 |
| 549 | 20240911 | 120200 | 3501880522 | 1679 | 1680 | 1680 | 1673 | 779 |
| 550 | 20240911 | 120100 | 3500575316 | 1673 | 1673 | 1673 | 1673 | 500 |
| 551 | 20240911 | 120000 | 3499738816 | 1675 | 1679 | 1681 | 1675 | 3276 |
| 552 | 20240911 | 115900 | 3494235439 | 1681 | 1681 | 1681 | 1681 | 500 |
| 553 | 20240911 | 115800 | 3493394939 | 1671 | 1677 | 1677 | 1671 | 2443 |
| 554 | 20240911 | 115700 | 3489308452 | 1677 | 1680 | 1681 | 1677 | 449 |
| 555 | 20240911 | 115600 | 3488554218 | 1683 | 1670 | 1683 | 1670 | 5659 |
| 556 | 20240911 | 115500 | 3479065236 | 1670 | 1671 | 1671 | 1670 | 733 |
| 557 | 20240911 | 115400 | 3477840795 | 1671 | 1674 | 1674 | 1671 | 6158 |
| 558 | 20240911 | 115300 | 3467543033 | 1674 | 1673 | 1674 | 1672 | 3208 |
| 559 | 20240911 | 115200 | 3462176838 | 1674 | 1675 | 1675 | 1673 | 1121 |
| 560 | 20240911 | 115100 | 3460299541 | 1673 | 1674 | 1676 | 1673 | 637 |
| 561 | 20240911 | 115000 | 3459232639 | 1674 | 1676 | 1676 | 1673 | 1916 |
| 562 | 20240911 | 114900 | 3456026097 | 1676 | 1673 | 1676 | 1673 | 6608 |
| 563 | 20240911 | 114800 | 3444965687 | 1673 | 1674 | 1675 | 1673 | 2768 |
| 564 | 20240911 | 114700 | 3440333899 | 1674 | 1674 | 1674 | 1674 | 1461 |
| 565 | 20240911 | 114600 | 3437888185 | 1673 | 1675 | 1675 | 1673 | 4201 |
| 566 | 20240911 | 114500 | 3430858550 | 1675 | 1676 | 1676 | 1675 | 3490 |
| 567 | 20240911 | 114400 | 3425012296 | 1676 | 1676 | 1676 | 1676 | 1051 |
| 568 | 20240911 | 114300 | 3423250820 | 1676 | 1677 | 1677 | 1676 | 2221 |
| 569 | 20240911 | 114200 | 3419528301 | 1676 | 1676 | 1676 | 1676 | 1235 |
| 570 | 20240911 | 114100 | 3417458441 | 1678 | 1679 | 1680 | 1677 | 1981 |
| 571 | 20240911 | 114000 | 3414133714 | 1680 | 1679 | 1680 | 1679 | 1117 |
| 572 | 20240911 | 113900 | 3412257671 | 1679 | 1681 | 1681 | 1679 | 9856 |
| 573 | 20240911 | 113800 | 3395699704 | 1682 | 1680 | 1682 | 1680 | 3014 |
| 574 | 20240911 | 113700 | 3390634781 | 1680 | 1678 | 1680 | 1674 | 12468 |
| 575 | 20240911 | 113600 | 3369741316 | 1678 | 1682 | 1682 | 1678 | 1420 |
| 576 | 20240911 | 113500 | 3367356214 | 1682 | 1682 | 1682 | 1680 | 2257 |
| 577 | 20240911 | 113400 | 3363559998 | 1683 | 1682 | 1683 | 1678 | 2518 |
| 578 | 20240911 | 113300 | 3359327569 | 1683 | 1682 | 1685 | 1680 | 3366 |
| 579 | 20240911 | 113200 | 3353664838 | 1682 | 1680 | 1682 | 1680 | 1096 |
| 580 | 20240911 | 113100 | 3351822735 | 1680 | 1679 | 1680 | 1677 | 4018 |
| 581 | 20240911 | 113000 | 3345080463 | 1679 | 1678 | 1679 | 1676 | 268 |
| 582 | 20240911 | 112900 | 3344631157 | 1679 | 1678 | 1679 | 1678 | 119 |
| 583 | 20240911 | 112800 | 3344431401 | 1679 | 1679 | 1679 | 1679 | 177 |
| 584 | 20240911 | 112700 | 3344134218 | 1679 | 1676 | 1679 | 1676 | 1021 |
| 585 | 20240911 | 112600 | 3342423019 | 1679 | 1680 | 1680 | 1676 | 690 |
| 586 | 20240911 | 112500 | 3341265194 | 1677 | 1680 | 1681 | 1677 | 3785 |
| 587 | 20240911 | 112400 | 3334912955 | 1682 | 1678 | 1682 | 1678 | 380 |
| 588 | 20240911 | 112300 | 3334274734 | 1677 | 1679 | 1679 | 1677 | 310 |
| 589 | 20240911 | 112200 | 3333754662 | 1677 | 1679 | 1680 | 1677 | 3599 |
| 590 | 20240911 | 112100 | 3327714507 | 1679 | 1678 | 1679 | 1678 | 2 |
| 591 | 20240911 | 112000 | 3327711150 | 1679 | 1677 | 1679 | 1677 | 3504 |
| 592 | 20240911 | 111900 | 3321831398 | 1677 | 1682 | 1682 | 1677 | 7178 |
| 593 | 20240911 | 111800 | 3309773845 | 1682 | 1680 | 1683 | 1680 | 2363 |
| 594 | 20240911 | 111700 | 3305800253 | 1682 | 1684 | 1684 | 1680 | 3339 |
| 595 | 20240911 | 111600 | 3300185814 | 1684 | 1685 | 1685 | 1682 | 2033 |
| 596 | 20240911 | 111500 | 3296763404 | 1685 | 1684 | 1687 | 1684 | 8569 |
| 597 | 20240911 | 111400 | 3282323292 | 1684 | 1677 | 1684 | 1677 | 7606 |
| 598 | 20240911 | 111300 | 3269542530 | 1676 | 1679 | 1680 | 1676 | 5513 |
| 599 | 20240911 | 111200 | 3260294366 | 1679 | 1681 | 1681 | 1676 | 2177 |
| 600 | 20240911 | 111100 | 3256638803 | 1683 | 1683 | 1684 | 1681 | 2825 |
| 601 | 20240911 | 111000 | 3251889044 | 1683 | 1683 | 1685 | 1683 | 9643 |
| 602 | 20240911 | 110900 | 3235657526 | 1683 | 1673 | 1683 | 1670 | 15746 |
| 603 | 20240911 | 110800 | 3209279484 | 1673 | 1672 | 1674 | 1672 | 2535 |
| 604 | 20240911 | 110700 | 3205038701 | 1671 | 1669 | 1671 | 1669 | 2221 |
| 605 | 20240911 | 110600 | 3201331544 | 1669 | 1667 | 1669 | 1667 | 570 |
| 606 | 20240911 | 110500 | 3200381175 | 1667 | 1665 | 1668 | 1665 | 96 |
| 607 | 20240911 | 110400 | 3200221083 | 1664 | 1665 | 1665 | 1664 | 2281 |
| 608 | 20240911 | 110300 | 3196424461 | 1665 | 1665 | 1665 | 1665 | 129 |
| 609 | 20240911 | 110200 | 3196209676 | 1665 | 1665 | 1666 | 1665 | 2208 |
| 610 | 20240911 | 110100 | 3192533306 | 1665 | 1665 | 1668 | 1665 | 4893 |
| 611 | 20240911 | 110000 | 3184382392 | 1665 | 1666 | 1667 | 1665 | 1897 |
| 612 | 20240911 | 105900 | 3181222150 | 1666 | 1669 | 1669 | 1666 | 2831 |
| 613 | 20240911 | 105800 | 3176501684 | 1667 | 1666 | 1669 | 1666 | 4855 |
| 614 | 20240911 | 105700 | 3168404872 | 1667 | 1668 | 1668 | 1666 | 971 |
| 615 | 20240911 | 105600 | 3166786368 | 1667 | 1669 | 1669 | 1667 | 121 |
| 616 | 20240911 | 105500 | 3166584456 | 1669 | 1669 | 1669 | 1667 | 105 |
| 617 | 20240911 | 105400 | 3166409217 | 1669 | 1671 | 1671 | 1669 | 4657 |
| 618 | 20240911 | 105300 | 3158635155 | 1671 | 1670 | 1672 | 1670 | 1058 |
| 619 | 20240911 | 105200 | 3156867829 | 1672 | 1673 | 1673 | 1670 | 3015 |
| 620 | 20240911 | 105100 | 3151831985 | 1673 | 1673 | 1675 | 1671 | 2675 |
| 621 | 20240911 | 105000 | 3147355619 | 1674 | 1673 | 1675 | 1672 | 3547 |
| 622 | 20240911 | 104900 | 3141419569 | 1673 | 1671 | 1673 | 1670 | 2218 |
| 623 | 20240911 | 104800 | 3137712282 | 1670 | 1670 | 1670 | 1670 | 534 |
| 624 | 20240911 | 104700 | 3136820502 | 1670 | 1670 | 1670 | 1670 | 756 |
| 625 | 20240911 | 104600 | 3135557982 | 1670 | 1665 | 1671 | 1665 | 14625 |
| 626 | 20240911 | 104500 | 3111160233 | 1665 | 1660 | 1665 | 1660 | 4657 |
| 627 | 20240911 | 104400 | 3103417343 | 1660 | 1660 | 1660 | 1659 | 328 |
| 628 | 20240911 | 104300 | 3102872917 | 1660 | 1660 | 1661 | 1654 | 3704 |
| 629 | 20240911 | 104200 | 3096737506 | 1660 | 1652 | 1661 | 1652 | 8527 |
| 630 | 20240911 | 104100 | 3082595451 | 1653 | 1658 | 1658 | 1651 | 7584 |
| 631 | 20240911 | 104000 | 3070067600 | 1652 | 1650 | 1659 | 1650 | 2610 |
| 632 | 20240911 | 103900 | 3065748464 | 1650 | 1655 | 1659 | 1650 | 19765 |
| 633 | 20240911 | 103800 | 3033096756 | 1653 | 1656 | 1656 | 1653 | 12200 |
| 634 | 20240911 | 103700 | 3012911637 | 1656 | 1660 | 1660 | 1655 | 3725 |
| 635 | 20240911 | 103600 | 3006744888 | 1660 | 1658 | 1660 | 1655 | 4010 |
| 636 | 20240911 | 103500 | 3000101083 | 1658 | 1654 | 1658 | 1653 | 4380 |
| 637 | 20240911 | 103400 | 2992856242 | 1654 | 1653 | 1660 | 1650 | 21576 |
| 638 | 20240911 | 103300 | 2957208783 | 1652 | 1670 | 1677 | 1650 | 101284 |
| 639 | 20240911 | 103200 | 2788929588 | 1670 | 1678 | 1678 | 1669 | 9175 |
| 640 | 20240911 | 103100 | 2773600205 | 1679 | 1678 | 1680 | 1678 | 2733 |
| 641 | 20240911 | 103000 | 2769013499 | 1678 | 1671 | 1679 | 1671 | 2830 |
| 642 | 20240911 | 102900 | 2764264648 | 1671 | 1678 | 1679 | 1670 | 21899 |
| 643 | 20240911 | 102800 | 2727656815 | 1678 | 1678 | 1679 | 1674 | 7365 |
| 644 | 20240911 | 102700 | 2715310095 | 1678 | 1678 | 1679 | 1677 | 1431 |
| 645 | 20240911 | 102600 | 2712909908 | 1678 | 1682 | 1682 | 1678 | 831 |
| 646 | 20240911 | 102500 | 2711515486 | 1679 | 1680 | 1683 | 1679 | 2611 |
| 647 | 20240911 | 102400 | 2707129390 | 1680 | 1683 | 1683 | 1679 | 1478 |
| 648 | 20240911 | 102300 | 2704646717 | 1683 | 1680 | 1683 | 1679 | 3092 |
| 649 | 20240911 | 102200 | 2699454669 | 1680 | 1684 | 1685 | 1680 | 9379 |
| 650 | 20240911 | 102100 | 2683669320 | 1685 | 1683 | 1689 | 1674 | 14115 |
| 651 | 20240911 | 102000 | 2659958857 | 1682 | 1680 | 1682 | 1680 | 4342 |
| 652 | 20240911 | 101900 | 2652662069 | 1679 | 1676 | 1679 | 1675 | 6849 |
| 653 | 20240911 | 101800 | 2641181139 | 1677 | 1679 | 1679 | 1677 | 2298 |
| 654 | 20240911 | 101700 | 2637327323 | 1679 | 1680 | 1680 | 1677 | 7083 |
| 655 | 20240911 | 101600 | 2625431296 | 1681 | 1681 | 1683 | 1680 | 2949 |
| 656 | 20240911 | 101500 | 2620473384 | 1681 | 1682 | 1682 | 1681 | 1444 |
| 657 | 20240911 | 101400 | 2618045876 | 1682 | 1684 | 1684 | 1682 | 1904 |
| 658 | 20240911 | 101300 | 2614843178 | 1684 | 1683 | 1684 | 1683 | 4983 |
| 659 | 20240911 | 101200 | 2606454519 | 1683 | 1680 | 1683 | 1680 | 11819 |
| 660 | 20240911 | 101100 | 2586578053 | 1680 | 1679 | 1680 | 1678 | 414 |
| 661 | 20240911 | 101000 | 2585882981 | 1679 | 1678 | 1679 | 1678 | 2262 |
| 662 | 20240911 | 100900 | 2582085295 | 1678 | 1679 | 1680 | 1677 | 2339 |
| 663 | 20240911 | 100800 | 2578159698 | 1680 | 1676 | 1680 | 1676 | 1962 |
| 664 | 20240911 | 100700 | 2574865205 | 1674 | 1673 | 1676 | 1673 | 1137 |
| 665 | 20240911 | 100600 | 2572961245 | 1673 | 1676 | 1676 | 1671 | 6937 |
| 666 | 20240911 | 100500 | 2561363738 | 1676 | 1670 | 1676 | 1670 | 3116 |
| 667 | 20240911 | 100400 | 2556154325 | 1671 | 1674 | 1674 | 1671 | 2767 |
| 668 | 20240911 | 100300 | 2551528650 | 1674 | 1676 | 1676 | 1673 | 4064 |
| 669 | 20240911 | 100200 | 2544726292 | 1676 | 1674 | 1676 | 1672 | 3056 |
| 670 | 20240911 | 100100 | 2539609643 | 1674 | 1673 | 1674 | 1669 | 2558 |
| 671 | 20240911 | 100000 | 2535334151 | 1674 | 1679 | 1681 | 1674 | 13571 |
| 672 | 20240911 | 095900 | 2512570049 | 1681 | 1680 | 1682 | 1677 | 13907 |
| 673 | 20240911 | 095800 | 2489215685 | 1680 | 1677 | 1680 | 1677 | 3113 |
| 674 | 20240911 | 095700 | 2483992661 | 1677 | 1676 | 1677 | 1675 | 969 |
| 675 | 20240911 | 095600 | 2482368766 | 1677 | 1673 | 1677 | 1673 | 5803 |
| 676 | 20240911 | 095500 | 2472650605 | 1672 | 1667 | 1673 | 1667 | 7185 |
| 677 | 20240911 | 095400 | 2460666031 | 1667 | 1671 | 1675 | 1667 | 6818 |
| 678 | 20240911 | 095300 | 2449270296 | 1672 | 1673 | 1673 | 1672 | 2327 |
| 679 | 20240911 | 095200 | 2445378179 | 1673 | 1673 | 1673 | 1673 | 104 |
| 680 | 20240911 | 095100 | 2445204187 | 1673 | 1673 | 1673 | 1672 | 2972 |
| 681 | 20240911 | 095000 | 2440232033 | 1673 | 1677 | 1677 | 1669 | 1053 |
| 682 | 20240911 | 094900 | 2438472799 | 1677 | 1665 | 1677 | 1663 | 17852 |
| 683 | 20240911 | 094800 | 2408742313 | 1667 | 1670 | 1670 | 1665 | 25994 |
| 684 | 20240911 | 094700 | 2365369208 | 1670 | 1677 | 1677 | 1670 | 7601 |
| 685 | 20240911 | 094600 | 2352672600 | 1669 | 1676 | 1676 | 1669 | 52795 |
| 686 | 20240911 | 094500 | 2264428229 | 1676 | 1677 | 1678 | 1676 | 4380 |
| 687 | 20240911 | 094400 | 2257081522 | 1677 | 1679 | 1679 | 1677 | 3967 |
| 688 | 20240911 | 094300 | 2250426475 | 1679 | 1678 | 1679 | 1678 | 1849 |
| 689 | 20240911 | 094200 | 2247323702 | 1678 | 1680 | 1680 | 1678 | 6042 |
| 690 | 20240911 | 094100 | 2237182518 | 1679 | 1679 | 1680 | 1678 | 4890 |
| 691 | 20240911 | 094000 | 2228972367 | 1679 | 1680 | 1680 | 1679 | 528 |
| 692 | 20240911 | 093900 | 2228085730 | 1678 | 1685 | 1685 | 1676 | 24007 |
| 693 | 20240911 | 093800 | 2187824633 | 1685 | 1688 | 1689 | 1677 | 38546 |
| 694 | 20240911 | 093700 | 2122925046 | 1689 | 1688 | 1690 | 1688 | 9643 |
| 695 | 20240911 | 093600 | 2106639792 | 1688 | 1683 | 1688 | 1683 | 13152 |
| 696 | 20240911 | 093500 | 2084465316 | 1686 | 1682 | 1686 | 1682 | 5139 |
| 697 | 20240911 | 093400 | 2075811449 | 1682 | 1685 | 1685 | 1682 | 5333 |
| 698 | 20240911 | 093300 | 2066836636 | 1684 | 1690 | 1690 | 1684 | 15210 |
| 699 | 20240911 | 093200 | 2041174244 | 1688 | 1691 | 1691 | 1688 | 10614 |
| 700 | 20240911 | 093100 | 2023238845 | 1691 | 1694 | 1694 | 1690 | 9917 |
| 701 | 20240911 | 093000 | 2006460446 | 1694 | 1688 | 1695 | 1688 | 49341 |
| 702 | 20240911 | 092900 | 1922910234 | 1690 | 1689 | 1690 | 1687 | 7532 |
| 703 | 20240911 | 092800 | 1910193272 | 1690 | 1685 | 1691 | 1684 | 1125 |
| 704 | 20240911 | 092700 | 1908295246 | 1685 | 1686 | 1686 | 1681 | 5599 |
| 705 | 20240911 | 092600 | 1898860131 | 1686 | 1691 | 1691 | 1686 | 10371 |
| 706 | 20240911 | 092500 | 1881353385 | 1691 | 1691 | 1692 | 1689 | 6493 |
| 707 | 20240911 | 092400 | 1870377975 | 1692 | 1692 | 1693 | 1691 | 9886 |
| 708 | 20240911 | 092300 | 1853642218 | 1693 | 1685 | 1693 | 1677 | 16979 |
| 709 | 20240911 | 092200 | 1825073146 | 1685 | 1682 | 1691 | 1675 | 24671 |
| 710 | 20240911 | 092100 | 1783587096 | 1688 | 1685 | 1691 | 1677 | 16149 |
| 711 | 20240911 | 092000 | 1756424279 | 1679 | 1678 | 1685 | 1677 | 49356 |
| 712 | 20240911 | 091900 | 1673482288 | 1678 | 1684 | 1689 | 1677 | 37054 |
| 713 | 20240911 | 091800 | 1611203952 | 1683 | 1687 | 1687 | 1683 | 6455 |
| 714 | 20240911 | 091700 | 1600327007 | 1686 | 1692 | 1693 | 1686 | 20265 |
| 715 | 20240911 | 091600 | 1566070352 | 1694 | 1694 | 1697 | 1688 | 6724 |
| 716 | 20240911 | 091500 | 1554679266 | 1693 | 1687 | 1697 | 1686 | 11176 |
| 717 | 20240911 | 091400 | 1535769491 | 1686 | 1687 | 1690 | 1681 | 20638 |
| 718 | 20240911 | 091300 | 1500990688 | 1687 | 1688 | 1690 | 1685 | 6029 |
| 719 | 20240911 | 091200 | 1490818715 | 1689 | 1688 | 1690 | 1686 | 11750 |
| 720 | 20240911 | 091100 | 1470986940 | 1688 | 1691 | 1691 | 1688 | 10177 |
| 721 | 20240911 | 091000 | 1453792332 | 1690 | 1694 | 1696 | 1687 | 28813 |
| 722 | 20240911 | 090900 | 1405052276 | 1693 | 1687 | 1696 | 1687 | 58335 |
| 723 | 20240911 | 090800 | 1306380636 | 1687 | 1688 | 1689 | 1685 | 11735 |
| 724 | 20240911 | 090700 | 1286579446 | 1688 | 1684 | 1689 | 1679 | 40655 |
| 725 | 20240911 | 090600 | 1218130831 | 1683 | 1694 | 1700 | 1683 | 71214 |
| 726 | 20240911 | 090500 | 1097729337 | 1695 | 1693 | 1711 | 1692 | 131199 |
| 727 | 20240911 | 090400 | 874933270 | 1692 | 1693 | 1693 | 1684 | 89372 |
| 728 | 20240911 | 090300 | 724074664 | 1691 | 1681 | 1697 | 1681 | 209430 |
| 729 | 20240911 | 090200 | 370146258 | 1683 | 1655 | 1684 | 1649 | 158506 |
| 730 | 20240911 | 090100 | 105657291 | 1650 | 1652 | 1657 | 1645 | 26798 |
| 731 | 20240911 | 090000 | 61360248 | 1653 | 1630 | 1656 | 1630 | 37336 |