KissMeData/336060/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	211900	1328127856	1509	1509	1509	1509	13002
3	20241010	211800	1328127856	1509	1509	1509	1509	0
4	20241010	211700	1328127856	1509	1509	1509	1509	0
5	20241010	211600	1328127856	1509	1509	1509	1509	0
6	20241010	211500	1328127856	1509	1509	1509	1509	0
7	20241010	211400	1328127856	1509	1509	1509	1509	0
8	20241010	211300	1328127856	1509	1509	1509	1509	0
9	20241010	211200	1328127856	1509	1509	1509	1509	0
10	20241010	211100	1328127856	1509	1509	1509	1509	0
11	20241010	211000	1328127856	1509	1509	1509	1509	0
12	20241010	210900	1328127856	1509	1509	1509	1509	0
13	20241010	210800	1328127856	1509	1509	1509	1509	0
14	20241010	210700	1328127856	1509	1509	1509	1509	0
15	20241010	210600	1328127856	1509	1509	1509	1509	0
16	20241010	210500	1328127856	1509	1509	1509	1509	0
17	20241010	210400	1328127856	1509	1509	1509	1509	0
18	20241010	210300	1328127856	1509	1509	1509	1509	0
19	20241010	210200	1328127856	1509	1509	1509	1509	0
20	20241010	210100	1328127856	1509	1509	1509	1509	0
21	20241010	210000	1328127856	1509	1509	1509	1509	0
22	20241010	205900	1328127856	1509	1509	1509	1509	0
23	20241010	205800	1328127856	1509	1509	1509	1509	0
24	20241010	205700	1328127856	1509	1509	1509	1509	0
25	20241010	205600	1328127856	1509	1509	1509	1509	0
26	20241010	205500	1328127856	1509	1509	1509	1509	0
27	20241010	205400	1328127856	1509	1509	1509	1509	0
28	20241010	205300	1328127856	1509	1509	1509	1509	0
29	20241010	205200	1328127856	1509	1509	1509	1509	0
30	20241010	205100	1328127856	1509	1509	1509	1509	0
31	20241010	205000	1328127856	1509	1509	1509	1509	0
32	20241010	204900	1328127856	1509	1509	1509	1509	13002
33	20241010	204800	1328127856	1509	1509	1509	1509	0
34	20241010	204700	1328127856	1509	1509	1509	1509	0
35	20241010	204600	1328127856	1509	1509	1509	1509	0
36	20241010	204500	1328127856	1509	1509	1509	1509	0
37	20241010	204400	1328127856	1509	1509	1509	1509	0
38	20241010	204300	1328127856	1509	1509	1509	1509	0
39	20241010	204200	1328127856	1509	1509	1509	1509	0
40	20241010	204100	1328127856	1509	1509	1509	1509	0
41	20241010	204000	1328127856	1509	1509	1509	1509	0
42	20241010	203900	1328127856	1509	1509	1509	1509	0
43	20241010	203800	1328127856	1509	1509	1509	1509	0
44	20241010	203700	1328127856	1509	1509	1509	1509	0
45	20241010	203600	1328127856	1509	1509	1509	1509	0
46	20241010	203500	1328127856	1509	1509	1509	1509	0
47	20241010	203400	1328127856	1509	1509	1509	1509	0
48	20241010	203300	1328127856	1509	1509	1509	1509	0
49	20241010	203200	1328127856	1509	1509	1509	1509	0
50	20241010	203100	1328127856	1509	1509	1509	1509	0
51	20241010	203000	1328127856	1509	1509	1509	1509	0
52	20241010	202900	1328127856	1509	1509	1509	1509	0
53	20241010	202800	1328127856	1509	1509	1509	1509	0
54	20241010	202700	1328127856	1509	1509	1509	1509	0
55	20241010	202600	1328127856	1509	1509	1509	1509	0
56	20241010	202500	1328127856	1509	1509	1509	1509	0
57	20241010	202400	1328127856	1509	1509	1509	1509	0
58	20241010	202300	1328127856	1509	1509	1509	1509	0
59	20241010	202200	1328127856	1509	1509	1509	1509	0
60	20241010	202100	1328127856	1509	1509	1509	1509	0
61	20241010	202000	1328127856	1509	1509	1509	1509	0
62	20241010	201900	1328127856	1509	1509	1509	1509	13002
63	20241010	201800	1328127856	1509	1509	1509	1509	0
64	20241010	201700	1328127856	1509	1509	1509	1509	0
65	20241010	201600	1328127856	1509	1509	1509	1509	0
66	20241010	201500	1328127856	1509	1509	1509	1509	0
67	20241010	201400	1328127856	1509	1509	1509	1509	0
68	20241010	201300	1328127856	1509	1509	1509	1509	0
69	20241010	201200	1328127856	1509	1509	1509	1509	0
70	20241010	201100	1328127856	1509	1509	1509	1509	0
71	20241010	201000	1328127856	1509	1509	1509	1509	0
72	20241010	200900	1328127856	1509	1509	1509	1509	0
73	20241010	200800	1328127856	1509	1509	1509	1509	0
74	20241010	200700	1328127856	1509	1509	1509	1509	0
75	20241010	200600	1328127856	1509	1509	1509	1509	0
76	20241010	200500	1328127856	1509	1509	1509	1509	0
77	20241010	200400	1328127856	1509	1509	1509	1509	0
78	20241010	200300	1328127856	1509	1509	1509	1509	0
79	20241010	200200	1328127856	1509	1509	1509	1509	0
80	20241010	200100	1328127856	1509	1509	1509	1509	0
81	20241010	200000	1328127856	1509	1509	1509	1509	0
82	20241010	195900	1328127856	1509	1509	1509	1509	0
83	20241010	195800	1328127856	1509	1509	1509	1509	0
84	20241010	195700	1328127856	1509	1509	1509	1509	0
85	20241010	195600	1328127856	1509	1509	1509	1509	0
86	20241010	195500	1328127856	1509	1509	1509	1509	0
87	20241010	195400	1328127856	1509	1509	1509	1509	0
88	20241010	195300	1328127856	1509	1509	1509	1509	0
89	20241010	195200	1328127856	1509	1509	1509	1509	0
90	20241010	195100	1328127856	1509	1509	1509	1509	0
91	20241010	195000	1328127856	1509	1509	1509	1509	0
92	20241010	194900	1328127856	1509	1509	1509	1509	13002
93	20241010	194800	1328127856	1509	1509	1509	1509	0
94	20241010	194700	1328127856	1509	1509	1509	1509	0
95	20241010	194600	1328127856	1509	1509	1509	1509	0
96	20241010	194500	1328127856	1509	1509	1509	1509	0
97	20241010	194400	1328127856	1509	1509	1509	1509	0
98	20241010	194300	1328127856	1509	1509	1509	1509	0
99	20241010	194200	1328127856	1509	1509	1509	1509	0
100	20241010	194100	1328127856	1509	1509	1509	1509	0
101	20241010	194000	1328127856	1509	1509	1509	1509	0
102	20241010	193900	1328127856	1509	1509	1509	1509	0
103	20241010	193800	1328127856	1509	1509	1509	1509	0
104	20241010	193700	1328127856	1509	1509	1509	1509	0
105	20241010	193600	1328127856	1509	1509	1509	1509	0
106	20241010	193500	1328127856	1509	1509	1509	1509	0
107	20241010	193400	1328127856	1509	1509	1509	1509	0
108	20241010	193300	1328127856	1509	1509	1509	1509	0
109	20241010	193200	1328127856	1509	1509	1509	1509	0
110	20241010	193100	1328127856	1509	1509	1509	1509	0
111	20241010	193000	1328127856	1509	1509	1509	1509	0
112	20241010	192900	1328127856	1509	1509	1509	1509	0
113	20241010	192800	1328127856	1509	1509	1509	1509	0
114	20241010	192700	1328127856	1509	1509	1509	1509	0
115	20241010	192600	1328127856	1509	1509	1509	1509	0
116	20241010	192500	1328127856	1509	1509	1509	1509	0
117	20241010	192400	1328127856	1509	1509	1509	1509	0
118	20241010	192300	1328127856	1509	1509	1509	1509	0
119	20241010	192200	1328127856	1509	1509	1509	1509	0
120	20241010	192100	1328127856	1509	1509	1509	1509	0
121	20241010	192000	1328127856	1509	1509	1509	1509	0
122	20241010	191900	1328127856	1509	1509	1509	1509	13002
123	20241010	191800	1328127856	1509	1509	1509	1509	0
124	20241010	191700	1328127856	1509	1509	1509	1509	0
125	20241010	191600	1328127856	1509	1509	1509	1509	0
126	20241010	191500	1328127856	1509	1509	1509	1509	0
127	20241010	191400	1328127856	1509	1509	1509	1509	0
128	20241010	191300	1328127856	1509	1509	1509	1509	0
129	20241010	191200	1328127856	1509	1509	1509	1509	0
130	20241010	191100	1328127856	1509	1509	1509	1509	0
131	20241010	191000	1328127856	1509	1509	1509	1509	0
132	20241010	190900	1328127856	1509	1509	1509	1509	0
133	20241010	190800	1328127856	1509	1509	1509	1509	0
134	20241010	190700	1328127856	1509	1509	1509	1509	0
135	20241010	190600	1328127856	1509	1509	1509	1509	0
136	20241010	190500	1328127856	1509	1509	1509	1509	0
137	20241010	190400	1328127856	1509	1509	1509	1509	0
138	20241010	190300	1328127856	1509	1509	1509	1509	0
139	20241010	190200	1328127856	1509	1509	1509	1509	0
140	20241010	190100	1328127856	1509	1509	1509	1509	0
141	20241010	190000	1328127856	1509	1509	1509	1509	0
142	20241010	185900	1328127856	1509	1509	1509	1509	0
143	20241010	185800	1328127856	1509	1509	1509	1509	0
144	20241010	185700	1328127856	1509	1509	1509	1509	0
145	20241010	185600	1328127856	1509	1509	1509	1509	0
146	20241010	185500	1328127856	1509	1509	1509	1509	0
147	20241010	185400	1328127856	1509	1509	1509	1509	0
148	20241010	185300	1328127856	1509	1509	1509	1509	0
149	20241010	185200	1328127856	1509	1509	1509	1509	0
150	20241010	185100	1328127856	1509	1509	1509	1509	0
151	20241010	185000	1328127856	1509	1509	1509	1509	0
152	20241010	184900	1328127856	1509	1509	1509	1509	13002
153	20241010	184800	1328127856	1509	1509	1509	1509	0
154	20241010	184700	1328127856	1509	1509	1509	1509	0
155	20241010	184600	1328127856	1509	1509	1509	1509	0
156	20241010	184500	1328127856	1509	1509	1509	1509	0
157	20241010	184400	1328127856	1509	1509	1509	1509	0
158	20241010	184300	1328127856	1509	1509	1509	1509	0
159	20241010	184200	1328127856	1509	1509	1509	1509	0
160	20241010	184100	1328127856	1509	1509	1509	1509	0
161	20241010	184000	1328127856	1509	1509	1509	1509	0
162	20241010	183900	1328127856	1509	1509	1509	1509	0
163	20241010	183800	1328127856	1509	1509	1509	1509	0
164	20241010	183700	1328127856	1509	1509	1509	1509	0
165	20241010	183600	1328127856	1509	1509	1509	1509	0
166	20241010	183500	1328127856	1509	1509	1509	1509	0
167	20241010	183400	1328127856	1509	1509	1509	1509	0
168	20241010	183300	1328127856	1509	1509	1509	1509	0
169	20241010	183200	1328127856	1509	1509	1509	1509	0
170	20241010	183100	1328127856	1509	1509	1509	1509	0
171	20241010	183000	1328127856	1509	1509	1509	1509	0
172	20241010	182900	1328127856	1509	1509	1509	1509	0
173	20241010	182800	1328127856	1509	1509	1509	1509	0
174	20241010	182700	1328127856	1509	1509	1509	1509	0
175	20241010	182600	1328127856	1509	1509	1509	1509	0
176	20241010	182500	1328127856	1509	1509	1509	1509	0
177	20241010	182400	1328127856	1509	1509	1509	1509	0
178	20241010	182300	1328127856	1509	1509	1509	1509	0
179	20241010	182200	1328127856	1509	1509	1509	1509	0
180	20241010	182100	1328127856	1509	1509	1509	1509	0
181	20241010	182000	1328127856	1509	1509	1509	1509	0
182	20241010	181900	1328127856	1509	1509	1509	1509	13002
183	20241010	181800	1328127856	1509	1509	1509	1509	0
184	20241010	181700	1328127856	1509	1509	1509	1509	0
185	20241010	181600	1328127856	1509	1509	1509	1509	0
186	20241010	181500	1328127856	1509	1509	1509	1509	0
187	20241010	181400	1328127856	1509	1509	1509	1509	0
188	20241010	181300	1328127856	1509	1509	1509	1509	0
189	20241010	181200	1328127856	1509	1509	1509	1509	0
190	20241010	181100	1328127856	1509	1509	1509	1509	0
191	20241010	181000	1328127856	1509	1509	1509	1509	0
192	20241010	180900	1328127856	1509	1509	1509	1509	0
193	20241010	180800	1328127856	1509	1509	1509	1509	0
194	20241010	180700	1328127856	1509	1509	1509	1509	0
195	20241010	180600	1328127856	1509	1509	1509	1509	0
196	20241010	180500	1328127856	1509	1509	1509	1509	0
197	20241010	180400	1328127856	1509	1509	1509	1509	0
198	20241010	180300	1328127856	1509	1509	1509	1509	0
199	20241010	180200	1328127856	1509	1509	1509	1509	0
200	20241010	180100	1328127856	1509	1509	1509	1509	0
201	20241010	180000	1328127856	1509	1509	1509	1509	0
202	20241010	175900	1328127856	1509	1509	1509	1509	0
203	20241010	175800	1328127856	1509	1509	1509	1509	0
204	20241010	175700	1328127856	1509	1509	1509	1509	0
205	20241010	175600	1328127856	1509	1509	1509	1509	0
206	20241010	175500	1328127856	1509	1509	1509	1509	0
207	20241010	175400	1328127856	1509	1509	1509	1509	0
208	20241010	175300	1328127856	1509	1509	1509	1509	0
209	20241010	175200	1328127856	1509	1509	1509	1509	0
210	20241010	175100	1328127856	1509	1509	1509	1509	0
211	20241010	175000	1328127856	1509	1509	1509	1509	0
212	20241010	174900	1328127856	1509	1509	1509	1509	13002
213	20241010	174800	1328127856	1509	1509	1509	1509	0
214	20241010	174700	1328127856	1509	1509	1509	1509	0
215	20241010	174600	1328127856	1509	1509	1509	1509	0
216	20241010	174500	1328127856	1509	1509	1509	1509	0
217	20241010	174400	1328127856	1509	1509	1509	1509	0
218	20241010	174300	1328127856	1509	1509	1509	1509	0
219	20241010	174200	1328127856	1509	1509	1509	1509	0
220	20241010	174100	1328127856	1509	1509	1509	1509	0
221	20241010	174000	1328127856	1509	1509	1509	1509	0
222	20241010	173900	1328127856	1509	1509	1509	1509	0
223	20241010	173800	1328127856	1509	1509	1509	1509	0
224	20241010	173700	1328127856	1509	1509	1509	1509	0
225	20241010	173600	1328127856	1509	1509	1509	1509	0
226	20241010	173500	1328127856	1509	1509	1509	1509	0
227	20241010	173400	1328127856	1509	1509	1509	1509	0
228	20241010	173300	1328127856	1509	1509	1509	1509	0
229	20241010	173200	1328127856	1509	1509	1509	1509	0
230	20241010	173100	1328127856	1509	1509	1509	1509	0
231	20241010	173000	1328127856	1509	1509	1509	1509	0
232	20241010	172900	1328127856	1509	1509	1509	1509	0
233	20241010	172800	1328127856	1509	1509	1509	1509	0
234	20241010	172700	1328127856	1509	1509	1509	1509	0
235	20241010	172600	1328127856	1509	1509	1509	1509	0
236	20241010	172500	1328127856	1509	1509	1509	1509	0
237	20241010	172400	1328127856	1509	1509	1509	1509	0
238	20241010	172300	1328127856	1509	1509	1509	1509	0
239	20241010	172200	1328127856	1509	1509	1509	1509	0
240	20241010	172100	1328127856	1509	1509	1509	1509	0
241	20241010	172000	1328127856	1509	1509	1509	1509	0
242	20241010	171900	1328127856	1509	1509	1509	1509	13002
243	20241010	171800	1328127856	1509	1509	1509	1509	0
244	20241010	171700	1328127856	1509	1509	1509	1509	0
245	20241010	171600	1328127856	1509	1509	1509	1509	0
246	20241010	171500	1328127856	1509	1509	1509	1509	0
247	20241010	171400	1328127856	1509	1509	1509	1509	0
248	20241010	171300	1328127856	1509	1509	1509	1509	0
249	20241010	171200	1328127856	1509	1509	1509	1509	0
250	20241010	171100	1328127856	1509	1509	1509	1509	0
251	20241010	171000	1328127856	1509	1509	1509	1509	0
252	20241010	170900	1328127856	1509	1509	1509	1509	0
253	20241010	170800	1328127856	1509	1509	1509	1509	0
254	20241010	170700	1328127856	1509	1509	1509	1509	0
255	20241010	170600	1328127856	1509	1509	1509	1509	0
256	20241010	170500	1328127856	1509	1509	1509	1509	0
257	20241010	170400	1328127856	1509	1509	1509	1509	0
258	20241010	170300	1328127856	1509	1509	1509	1509	0
259	20241010	170200	1328127856	1509	1509	1509	1509	0
260	20241010	170100	1328127856	1509	1509	1509	1509	0
261	20241010	170000	1328127856	1509	1509	1509	1509	0
262	20241010	165900	1328127856	1509	1509	1509	1509	0
263	20241010	165800	1328127856	1509	1509	1509	1509	0
264	20241010	165700	1328127856	1509	1509	1509	1509	0
265	20241010	165600	1328127856	1509	1509	1509	1509	0
266	20241010	165500	1328127856	1509	1509	1509	1509	0
267	20241010	165400	1328127856	1509	1509	1509	1509	0
268	20241010	165300	1328127856	1509	1509	1509	1509	0
269	20241010	165200	1328127856	1509	1509	1509	1509	0
270	20241010	165100	1328127856	1509	1509	1509	1509	0
271	20241010	165000	1328127856	1509	1509	1509	1509	0
272	20241010	164900	1328127856	1509	1509	1509	1509	13002
273	20241010	164800	1328127856	1509	1509	1509	1509	0
274	20241010	164700	1328127856	1509	1509	1509	1509	0
275	20241010	164600	1328127856	1509	1509	1509	1509	0
276	20241010	164500	1328127856	1509	1509	1509	1509	0
277	20241010	164400	1328127856	1509	1509	1509	1509	0
278	20241010	164300	1328127856	1509	1509	1509	1509	0
279	20241010	164200	1328127856	1509	1509	1509	1509	0
280	20241010	164100	1328127856	1509	1509	1509	1509	0
281	20241010	164000	1328127856	1509	1509	1509	1509	0
282	20241010	163900	1328127856	1509	1509	1509	1509	0
283	20241010	163800	1328127856	1509	1509	1509	1509	0
284	20241010	163700	1328127856	1509	1509	1509	1509	0
285	20241010	163600	1328127856	1509	1509	1509	1509	0
286	20241010	163500	1328127856	1509	1509	1509	1509	0
287	20241010	163400	1328127856	1509	1509	1509	1509	0
288	20241010	163300	1328127856	1509	1509	1509	1509	0
289	20241010	163200	1328127856	1509	1509	1509	1509	0
290	20241010	163100	1328127856	1509	1509	1509	1509	0
291	20241010	163000	1328127856	1509	1509	1509	1509	0
292	20241010	162900	1328127856	1509	1509	1509	1509	0
293	20241010	162800	1328127856	1509	1509	1509	1509	0
294	20241010	162700	1328127856	1509	1509	1509	1509	0
295	20241010	162600	1328127856	1509	1509	1509	1509	0
296	20241010	162500	1328127856	1509	1509	1509	1509	0
297	20241010	162400	1328127856	1509	1509	1509	1509	0
298	20241010	162300	1328127856	1509	1509	1509	1509	0
299	20241010	162200	1328127856	1509	1509	1509	1509	0
300	20241010	162100	1328127856	1509	1509	1509	1509	0
301	20241010	162000	1328127856	1509	1509	1509	1509	0
302	20241010	161900	1328127856	1509	1509	1509	1509	13002
303	20241010	161800	1328127856	1509	1509	1509	1509	0
304	20241010	161700	1328127856	1509	1509	1509	1509	0
305	20241010	161600	1328127856	1509	1509	1509	1509	0
306	20241010	161500	1328127856	1509	1509	1509	1509	0
307	20241010	161400	1328127856	1509	1509	1509	1509	0
308	20241010	161300	1328127856	1509	1509	1509	1509	0
309	20241010	161200	1328127856	1509	1509	1509	1509	0
310	20241010	161100	1328127856	1509	1509	1509	1509	0
311	20241010	161000	1328127856	1509	1509	1509	1509	0
312	20241010	160900	1328127856	1509	1509	1509	1509	0
313	20241010	160800	1328127856	1509	1509	1509	1509	0
314	20241010	160700	1328127856	1509	1509	1509	1509	0
315	20241010	160600	1328127856	1509	1509	1509	1509	0
316	20241010	160500	1328127856	1509	1509	1509	1509	0
317	20241010	160400	1328127856	1509	1509	1509	1509	0
318	20241010	160300	1328127856	1509	1509	1509	1509	0
319	20241010	160200	1328127856	1509	1509	1509	1509	0
320	20241010	160100	1328127856	1509	1509	1509	1509	0
321	20241010	160000	1328127856	1509	1509	1509	1509	0
322	20241010	155900	1328127856	1509	1509	1509	1509	0
323	20241010	155800	1328127856	1509	1509	1509	1509	0
324	20241010	155700	1328127856	1509	1509	1509	1509	0
325	20241010	155600	1328127856	1509	1509	1509	1509	0
326	20241010	155500	1328127856	1509	1509	1509	1509	0
327	20241010	155400	1328127856	1509	1509	1509	1509	0
328	20241010	155300	1328127856	1509	1509	1509	1509	0
329	20241010	155200	1328127856	1509	1509	1509	1509	0
330	20241010	155100	1328127856	1509	1509	1509	1509	0
331	20241010	155000	1328127856	1509	1509	1509	1509	0
332	20241010	154900	1328127856	1509	1509	1509	1509	13002
333	20241010	154800	1328127856	1509	1509	1509	1509	0
334	20241010	154700	1328127856	1509	1509	1509	1509	0
335	20241010	154600	1328127856	1509	1509	1509	1509	0
336	20241010	154500	1328127856	1509	1509	1509	1509	0
337	20241010	154400	1328127856	1509	1509	1509	1509	0
338	20241010	154300	1328127856	1509	1509	1509	1509	0
339	20241010	154200	1328127856	1509	1509	1509	1509	0
340	20241010	154100	1328127856	1509	1509	1509	1509	0
341	20241010	154000	1328127856	1509	1509	1509	1509	0
342	20241010	153900	1328127856	1509	1509	1509	1509	0
343	20241010	153800	1328127856	1509	1509	1509	1509	0
344	20241010	153700	1328127856	1509	1509	1509	1509	0
345	20241010	153600	1328127856	1509	1509	1509	1509	0
346	20241010	153500	1328127856	1509	1509	1509	1509	0
347	20241010	153400	1328127856	1509	1509	1509	1509	0
348	20241010	153300	1328127856	1509	1509	1509	1509	0
349	20241010	153200	1328127856	1509	1509	1509	1509	0
350	20241010	153100	1328127856	1509	1509	1509	1509	0
351	20241010	153000	1328127856	1509	1509	1509	1509	13002
352	20241010	152900	1308507838	1518	1518	1518	1518	0
353	20241010	152800	1308507838	1518	1518	1518	1518	0
354	20241010	152700	1308507838	1518	1518	1518	1518	0
355	20241010	152600	1308507838	1518	1518	1518	1518	0
356	20241010	152500	1308507838	1518	1518	1518	1518	0
357	20241010	152400	1308507838	1518	1518	1518	1518	0
358	20241010	152300	1308507838	1518	1518	1518	1518	0
359	20241010	152200	1308507838	1518	1518	1518	1518	0
360	20241010	152100	1308507838	1518	1518	1518	1518	0
361	20241010	152000	1308507838	1518	1518	1518	1518	0
362	20241010	151900	1308507838	1518	1516	1518	1510	3692
363	20241010	151800	1302918908	1517	1516	1517	1516	102
364	20241010	151700	1302764176	1516	1513	1516	1513	1317
365	20241010	151600	1300767700	1513	1514	1514	1513	6547
366	20241010	151500	1290858542	1516	1516	1516	1516	1
367	20241010	151400	1290857026	1516	1514	1516	1513	3847
368	20241010	151300	1285031619	1513	1513	1513	1513	1028
369	20241010	151200	1283476255	1514	1513	1514	1513	2072
370	20241010	151100	1280340216	1511	1514	1514	1511	210
371	20241010	151000	1280022560	1510	1510	1510	1510	0
372	20241010	150900	1280022560	1510	1510	1513	1510	909
373	20241010	150800	1278649577	1510	1510	1510	1510	2334
374	20241010	150700	1275125237	1509	1513	1513	1509	94
375	20241010	150600	1274983275	1510	1513	1513	1509	4453
376	20241010	150500	1268259324	1515	1516	1516	1515	101
377	20241010	150400	1268106308	1516	1508	1516	1508	134
378	20241010	150300	1267904220	1507	1513	1518	1505	24393
379	20241010	150200	1231086509	1513	1513	1518	1513	233
380	20241010	150100	1230733479	1518	1518	1518	1518	0
381	20241010	150000	1230733479	1518	1514	1518	1513	3762
382	20241010	145900	1225033091	1514	1515	1515	1514	3062
383	20241010	145800	1220394733	1515	1517	1517	1515	70
384	20241010	145700	1220288641	1518	1519	1519	1518	420
385	20241010	145600	1219650981	1519	1519	1519	1519	0
386	20241010	145500	1219650981	1519	1518	1519	1515	1089
387	20241010	145400	1217998339	1519	1519	1519	1519	1186
388	20241010	145300	1216196805	1520	1520	1520	1520	1989
389	20241010	145200	1213173525	1518	1518	1518	1518	0
390	20241010	145100	1213173525	1518	1518	1518	1518	518
391	20241010	145000	1212387201	1519	1516	1519	1516	2067
392	20241010	144900	1209247509	1515	1515	1515	1515	385
393	20241010	144800	1208664234	1515	1516	1516	1515	100
394	20241010	144700	1208512701	1515	1515	1515	1515	0
395	20241010	144600	1208512701	1515	1515	1515	1515	0
396	20241010	144500	1208512701	1515	1515	1515	1515	0
397	20241010	144400	1208512701	1515	1516	1517	1515	974
398	20241010	144300	1207037074	1515	1515	1515	1515	288
399	20241010	144200	1206600754	1515	1515	1515	1515	200
400	20241010	144100	1206297754	1515	1515	1515	1515	1400
401	20241010	144000	1204176754	1515	1519	1519	1515	1931
402	20241010	143900	1201245365	1515	1515	1515	1515	0
403	20241010	143800	1201245365	1515	1515	1515	1515	0
404	20241010	143700	1201245365	1515	1517	1517	1515	595
405	20241010	143600	1200342828	1517	1516	1517	1516	279
406	20241010	143500	1199919685	1517	1517	1517	1517	217
407	20241010	143400	1199590496	1516	1517	1517	1514	1234
408	20241010	143300	1197720212	1514	1514	1514	1514	1
409	20241010	143200	1197718698	1514	1516	1516	1514	3760
410	20241010	143100	1192024415	1517	1517	1517	1517	2
411	20241010	143000	1192021381	1519	1517	1519	1517	189
412	20241010	142900	1191734529	1517	1517	1517	1517	1
413	20241010	142800	1191733012	1516	1515	1517	1515	4302
414	20241010	142700	1185215479	1515	1516	1516	1515	700
415	20241010	142600	1184154977	1516	1516	1516	1515	1191
416	20241010	142500	1182350407	1516	1516	1516	1515	2037
417	20241010	142400	1179264349	1516	1517	1517	1516	1090
418	20241010	142300	1177611855	1518	1519	1519	1515	1003
419	20241010	142200	1176091954	1516	1516	1519	1516	140
420	20241010	142100	1175879708	1515	1516	1516	1515	6406
421	20241010	142000	1166170212	1516	1516	1516	1516	59
422	20241010	141900	1166080768	1519	1516	1519	1516	50
423	20241010	141800	1166004965	1516	1516	1519	1516	949
424	20241010	141700	1164566275	1519	1515	1519	1514	306
425	20241010	141600	1164102858	1519	1517	1519	1515	3487
426	20241010	141500	1158819419	1519	1519	1519	1519	1920
427	20241010	141400	1155902939	1516	1516	1516	1516	924
428	20241010	141300	1154502155	1516	1515	1520	1515	248
429	20241010	141200	1154125789	1515	1519	1519	1515	8062
430	20241010	141100	1141906265	1519	1519	1520	1519	338
431	20241010	141000	1141392727	1520	1520	1520	1516	2435
432	20241010	140900	1137699763	1521	1521	1521	1521	656
433	20241010	140800	1136701987	1522	1522	1522	1522	0
434	20241010	140700	1136701987	1522	1520	1522	1520	202
435	20241010	140600	1136394943	1520	1520	1520	1520	441
436	20241010	140500	1135724623	1519	1519	1519	1519	942
437	20241010	140400	1134293725	1519	1516	1519	1516	602
438	20241010	140300	1133379478	1516	1515	1516	1514	3786
439	20241010	140200	1127642106	1515	1518	1520	1515	15578
440	20241010	140100	1104020035	1517	1522	1522	1517	5309
441	20241010	140000	1095960049	1518	1525	1525	1518	5093
442	20241010	135900	1088222986	1519	1520	1526	1519	4129
443	20241010	135800	1081940682	1522	1524	1524	1518	27795
444	20241010	135700	1039684316	1524	1539	1546	1517	66151
445	20241010	135600	938660456	1546	1520	1597	1520	184888
446	20241010	135500	651339870	1520	1520	1520	1520	1
447	20241010	135400	651338350	1521	1521	1521	1521	0
448	20241010	135300	651338350	1521	1521	1521	1521	0
449	20241010	135200	651338350	1521	1521	1521	1521	0
450	20241010	135100	651338350	1521	1521	1521	1521	8
451	20241010	135000	651326182	1521	1521	1521	1521	0
452	20241010	134900	651326182	1521	1518	1521	1518	1800
453	20241010	134800	648593767	1520	1520	1520	1520	23
454	20241010	134700	648558807	1520	1520	1520	1520	500
455	20241010	134600	647798807	1520	1518	1520	1517	3102
456	20241010	134500	643090660	1517	1517	1517	1517	0
457	20241010	134400	643090660	1517	1517	1517	1517	0
458	20241010	134300	643090660	1517	1517	1517	1517	1
459	20241010	134200	643089143	1517	1517	1517	1517	40
460	20241010	134100	643028463	1517	1517	1517	1517	0
461	20241010	134000	643028463	1517	1517	1517	1517	23
462	20241010	133900	642993572	1517	1517	1517	1517	700
463	20241010	133800	641931672	1517	1517	1517	1517	0
464	20241010	133700	641931672	1517	1517	1517	1517	500
465	20241010	133600	641173172	1517	1517	1517	1517	438
466	20241010	133500	640508726	1517	1517	1517	1517	0
467	20241010	133400	640508726	1517	1517	1517	1517	0
468	20241010	133300	640508726	1517	1518	1518	1517	3147
469	20241010	133200	635733680	1518	1518	1518	1518	1102
470	20241010	133100	634060844	1518	1518	1518	1518	0
471	20241010	133000	634060844	1518	1518	1518	1518	159
472	20241010	132900	633819482	1518	1518	1518	1518	1076
473	20241010	132800	632186114	1518	1518	1518	1518	0
474	20241010	132700	632186114	1518	1518	1518	1517	22
475	20241010	132600	632152738	1518	1518	1518	1518	302
476	20241010	132500	631694302	1518	1518	1518	1518	615
477	20241010	132400	630760732	1518	1518	1518	1518	100
478	20241010	132300	630608932	1517	1517	1517	1517	0
479	20241010	132200	630608932	1517	1517	1517	1517	500
480	20241010	132100	629850432	1517	1519	1519	1517	1552
481	20241010	132000	627494523	1518	1518	1518	1518	0
482	20241010	131900	627494523	1518	1518	1518	1518	0
483	20241010	131800	627494523	1518	1518	1518	1518	150
484	20241010	131700	627266823	1523	1523	1523	1523	0
485	20241010	131600	627266823	1523	1523	1523	1523	0
486	20241010	131500	627266823	1523	1523	1523	1523	6
487	20241010	131400	627257685	1523	1523	1523	1523	0
488	20241010	131300	627257685	1523	1523	1523	1523	0
489	20241010	131200	627257685	1523	1523	1523	1523	0
490	20241010	131100	627257685	1523	1523	1523	1523	0
491	20241010	131000	627257685	1523	1523	1523	1523	0
492	20241010	130900	627257685	1523	1523	1523	1523	6
493	20241010	130800	627248547	1523	1523	1523	1523	70
494	20241010	130700	627141937	1523	1523	1523	1523	0
495	20241010	130600	627141937	1523	1523	1523	1523	0
496	20241010	130500	627141937	1523	1523	1523	1523	0
497	20241010	130400	627141937	1523	1523	1523	1523	0
498	20241010	130300	627141937	1523	1523	1523	1523	910
499	20241010	130200	625756007	1523	1523	1523	1523	3
500	20241010	130100	625751438	1523	1523	1527	1523	134
501	20241010	130000	625547336	1523	1523	1523	1523	10
502	20241010	125900	625532106	1523	1523	1523	1523	0
503	20241010	125800	625532106	1523	1523	1523	1523	0
504	20241010	125700	625532106	1523	1517	1523	1517	131
505	20241010	125600	625332833	1517	1521	1521	1517	12852
506	20241010	125500	605816211	1526	1526	1526	1526	1
507	20241010	125400	605814685	1520	1520	1520	1520	1775
508	20241010	125300	603116685	1520	1522	1522	1520	4557
509	20241010	125200	596188005	1522	1522	1522	1522	2000
510	20241010	125100	593144005	1522	1522	1522	1522	0
511	20241010	125000	593144005	1522	1522	1522	1522	101
512	20241010	124900	592990283	1527	1527	1527	1527	0
513	20241010	124800	592990283	1527	1527	1527	1527	0
514	20241010	124700	592990283	1527	1527	1527	1527	0
515	20241010	124600	592990283	1527	1527	1527	1527	0
516	20241010	124500	592990283	1527	1527	1527	1527	0
517	20241010	124400	592990283	1527	1527	1527	1527	40
518	20241010	124300	592929203	1527	1524	1527	1523	4153
519	20241010	124200	586603704	1524	1524	1524	1524	0
520	20241010	124100	586603704	1524	1524	1524	1524	0
521	20241010	124000	586603704	1524	1524	1524	1524	6
522	20241010	123900	586594560	1528	1528	1528	1528	1
523	20241010	123800	586593032	1527	1527	1527	1526	986
524	20241010	123700	585087553	1528	1528	1528	1528	95
525	20241010	123600	584942393	1528	1528	1528	1528	3
526	20241010	123500	584937809	1528	1530	1530	1521	1004
527	20241010	123400	583410050	1530	1530	1530	1522	903
528	20241010	123300	582035660	1522	1522	1522	1522	1000
529	20241010	123200	580513660	1522	1522	1524	1522	504
530	20241010	123100	579746078	1523	1523	1523	1523	0
531	20241010	123000	579746078	1523	1523	1523	1523	700
532	20241010	122900	578679978	1523	1523	1523	1523	300
533	20241010	122800	578223078	1524	1523	1524	1523	1090
534	20241010	122700	576562405	1524	1524	1524	1523	2152
535	20241010	122600	573284691	1524	1531	1531	1524	36
536	20241010	122500	573229806	1531	1531	1531	1531	13
537	20241010	122400	573209903	1530	1530	1530	1530	130
538	20241010	122300	573011003	1531	1523	1531	1523	111
539	20241010	122200	572841942	1533	1533	1533	1533	0
540	20241010	122100	572841942	1533	1533	1533	1533	0
541	20241010	122000	572841942	1533	1533	1533	1533	0
542	20241010	121900	572841942	1533	1533	1533	1533	0
543	20241010	121800	572841942	1533	1533	1533	1533	1
544	20241010	121700	572840409	1521	1524	1524	1521	201
545	20241010	121600	572534368	1535	1534	1535	1534	500
546	20241010	121500	571766872	1535	1535	1535	1535	87
547	20241010	121400	571633327	1535	1535	1535	1535	0
548	20241010	121300	571633327	1535	1536	1536	1535	261
549	20241010	121200	571232453	1537	1531	1537	1531	1507
550	20241010	121100	568918947	1530	1530	1530	1530	100
551	20241010	121000	568765947	1530	1526	1530	1520	543
552	20241010	120900	567937331	1526	1526	1526	1517	4889
553	20241010	120800	560520366	1525	1525	1525	1525	426
554	20241010	120700	559870716	1516	1521	1525	1515	3761
555	20241010	120600	554166536	1531	1536	1536	1519	4131
556	20241010	120500	547882638	1537	1528	1537	1517	4118
557	20241010	120400	541596874	1522	1522	1525	1522	23040
558	20241010	120300	506484382	1521	1521	1521	1521	398
559	20241010	120200	505879024	1521	1521	1521	1521	2
560	20241010	120100	505875982	1523	1521	1523	1521	571
561	20241010	120000	505007349	1523	1522	1523	1522	1113
562	20241010	115900	503313156	1522	1522	1522	1522	0
563	20241010	115800	503313156	1522	1520	1522	1520	3010
564	20241010	115700	498733183	1519	1519	1519	1519	82
565	20241010	115600	498608625	1519	1520	1520	1519	551
566	20241010	115500	497771655	1520	1521	1521	1520	267
567	20241010	115400	497365625	1521	1521	1521	1521	227
568	20241010	115300	497020358	1522	1521	1522	1521	272
569	20241010	115200	496606644	1521	1521	1521	1521	0
570	20241010	115100	496606644	1521	1521	1521	1521	0
571	20241010	115000	496606644	1521	1521	1521	1521	0
572	20241010	114900	496606644	1521	1518	1521	1518	56
573	20241010	114800	496521630	1518	1518	1518	1518	5
574	20241010	114700	496514040	1516	1516	1516	1516	0
575	20241010	114600	496514040	1516	1516	1516	1516	0
576	20241010	114500	496514040	1516	1516	1516	1516	0
577	20241010	114400	496514040	1516	1521	1521	1516	261
578	20241010	114300	496118299	1522	1522	1522	1522	4
579	20241010	114200	496112211	1522	1522	1522	1522	5
580	20241010	114100	496104601	1516	1519	1519	1516	261
581	20241010	114000	495708730	1518	1518	1518	1518	400
582	20241010	113900	495101530	1518	1518	1518	1518	800
583	20241010	113800	493887130	1518	1520	1520	1518	6271
584	20241010	113700	484366832	1520	1520	1520	1520	0
585	20241010	113600	484366832	1520	1520	1520	1520	0
586	20241010	113500	484366832	1520	1520	1520	1520	5
587	20241010	113400	484359232	1518	1521	1521	1518	480
588	20241010	113300	483630065	1521	1521	1521	1521	120
589	20241010	113200	483447545	1522	1522	1522	1522	300
590	20241010	113100	482990945	1522	1522	1522	1522	32
591	20241010	113000	482942241	1519	1519	1519	1519	16
592	20241010	112900	482917937	1523	1523	1523	1523	0
593	20241010	112800	482917937	1523	1523	1523	1523	0
594	20241010	112700	482917937	1523	1520	1523	1518	30
595	20241010	112600	482872351	1522	1522	1522	1522	500
596	20241010	112500	482111351	1522	1522	1522	1522	3
597	20241010	112400	482106785	1522	1519	1522	1519	673
598	20241010	112300	481083229	1519	1518	1519	1518	10
599	20241010	112200	481068048	1518	1518	1518	1518	4
600	20241010	112100	481061976	1515	1515	1515	1515	1070
601	20241010	112000	479440926	1515	1515	1515	1515	60
602	20241010	111900	479350026	1515	1515	1515	1515	0
603	20241010	111800	479350026	1515	1515	1515	1515	1239
604	20241010	111700	477472941	1515	1516	1518	1515	270
605	20241010	111600	477063672	1515	1516	1516	1515	2030
606	20241010	111500	473986222	1516	1516	1516	1516	3792
607	20241010	111400	468237550	1516	1516	1516	1516	0
608	20241010	111300	468237550	1516	1516	1516	1516	45
609	20241010	111200	468169330	1516	1516	1516	1516	0
610	20241010	111100	468169330	1516	1516	1516	1516	243
611	20241010	111000	467800942	1516	1516	1516	1516	0
612	20241010	110900	467800942	1516	1516	1516	1516	0
613	20241010	110800	467800942	1516	1516	1516	1516	0
614	20241010	110700	467800942	1516	1516	1516	1516	2
615	20241010	110600	467797910	1518	1516	1518	1516	340
616	20241010	110500	467282462	1516	1516	1516	1516	2664
617	20241010	110400	463243838	1516	1516	1516	1516	0
618	20241010	110300	463243838	1516	1517	1517	1516	241
619	20241010	110200	462878384	1517	1518	1518	1517	10
620	20241010	110100	462863209	1517	1517	1517	1517	500
621	20241010	110000	462104709	1517	1517	1517	1517	49
622	20241010	105900	462030376	1513	1513	1513	1513	0
623	20241010	105800	462030376	1513	1513	1513	1513	545
624	20241010	105700	461205791	1517	1517	1517	1517	0
625	20241010	105600	461205791	1517	1517	1517	1517	0
626	20241010	105500	461205791	1517	1517	1517	1517	2
627	20241010	105400	461202757	1513	1513	1513	1513	122
628	20241010	105300	461018171	1513	1513	1513	1513	0
629	20241010	105200	461018171	1513	1514	1514	1513	600
630	20241010	105100	460110366	1513	1513	1513	1513	0
631	20241010	105000	460110366	1513	1513	1513	1513	450
632	20241010	104900	459429516	1518	1518	1518	1518	260
633	20241010	104800	459034836	1518	1518	1518	1518	0
634	20241010	104700	459034836	1518	1518	1518	1518	204
635	20241010	104600	458725164	1513	1513	1513	1513	0
636	20241010	104500	458725164	1513	1518	1518	1513	169
637	20241010	104400	458469217	1518	1515	1518	1515	781
638	20241010	104300	457284531	1515	1515	1515	1515	0
639	20241010	104200	457284531	1515	1515	1515	1515	12
640	20241010	104100	457266351	1515	1515	1515	1515	80
641	20241010	104000	457145151	1515	1515	1515	1515	0
642	20241010	103900	457145151	1515	1515	1515	1515	1
643	20241010	103800	457143636	1511	1511	1511	1511	131
644	20241010	103700	456945695	1517	1517	1517	1517	0
645	20241010	103600	456945695	1517	1517	1517	1517	181
646	20241010	103500	456671118	1509	1508	1517	1508	152
647	20241010	103400	456441000	1517	1517	1517	1517	32
648	20241010	103300	456392456	1517	1517	1517	1517	801
649	20241010	103200	455177339	1517	1515	1517	1515	1608
650	20241010	103100	452741023	1514	1508	1514	1508	9766
651	20241010	103000	437975583	1512	1512	1512	1512	0
652	20241010	102900	437975583	1512	1512	1512	1512	500
653	20241010	102800	437219583	1512	1508	1512	1508	62
654	20241010	102700	437126083	1508	1510	1513	1508	629
655	20241010	102600	436176374	1513	1513	1513	1513	4
656	20241010	102500	436170322	1513	1513	1513	1513	500
657	20241010	102400	435413822	1513	1513	1513	1508	280
658	20241010	102300	434991567	1513	1508	1513	1506	3255
659	20241010	102200	430085246	1513	1507	1513	1507	130
660	20241010	102100	429888730	1512	1508	1512	1507	189
661	20241010	102000	429602971	1512	1507	1512	1506	5425
662	20241010	101900	421432579	1506	1507	1507	1506	761
663	20241010	101800	420285775	1511	1511	1511	1511	249
664	20241010	101700	419909536	1513	1513	1513	1506	1567
665	20241010	101600	417548190	1513	1508	1513	1508	2921
666	20241010	101500	413143267	1514	1513	1514	1513	210
667	20241010	101400	412825399	1513	1512	1513	1506	6077
668	20241010	101300	403649659	1513	1514	1514	1513	775
669	20241010	101200	402476616	1515	1516	1516	1515	12840
670	20241010	101100	383024010	1516	1516	1516	1516	3000
671	20241010	101000	378476010	1516	1517	1517	1515	9479
672	20241010	100900	364113486	1518	1520	1520	1518	2247
673	20241010	100800	360701418	1519	1520	1520	1519	617
674	20241010	100700	359764191	1520	1520	1520	1520	1
675	20241010	100600	359762671	1519	1520	1520	1519	62
676	20241010	100500	359668492	1523	1523	1523	1523	2
677	20241010	100400	359665446	1523	1523	1523	1523	49
678	20241010	100300	359590819	1523	1523	1523	1523	3020
679	20241010	100200	354991359	1518	1518	1518	1518	570
680	20241010	100100	354126099	1523	1518	1523	1518	384
681	20241010	100000	353543182	1518	1518	1518	1518	1458
682	20241010	095900	351329938	1518	1518	1518	1518	57
683	20241010	095800	351243412	1523	1518	1523	1516	181
684	20241010	095700	350968556	1516	1516	1516	1516	241
685	20241010	095600	350603200	1516	1516	1517	1516	1681
686	20241010	095500	348054704	1516	1525	1526	1515	30055
687	20241010	095400	302489650	1517	1530	1530	1516	16761
688	20241010	095300	277058962	1530	1528	1530	1522	2185
689	20241010	095200	273726800	1528	1529	1537	1522	20811
690	20241010	095100	241964083	1529	1531	1531	1529	6762
691	20241010	095000	231617223	1537	1532	1537	1532	249
692	20241010	094900	231235510	1531	1531	1531	1531	0
693	20241010	094800	231235510	1531	1540	1540	1531	305
694	20241010	094700	230765819	1540	1529	1540	1529	2093
695	20241010	094600	227564099	1529	1532	1540	1529	19047
696	20241010	094500	198420023	1533	1537	1537	1532	12545
697	20241010	094400	179176320	1538	1538	1538	1538	30
698	20241010	094300	179130180	1540	1540	1540	1540	12
699	20241010	094200	179111700	1540	1537	1540	1536	1019
700	20241010	094100	177545854	1536	1535	1536	1535	614
701	20241010	094000	176602942	1536	1536	1536	1536	8
702	20241010	093900	176590654	1536	1537	1537	1535	1373
703	20241010	093800	174481816	1537	1536	1537	1535	1192
704	20241010	093700	172651788	1537	1537	1537	1537	283
705	20241010	093600	172216817	1536	1535	1536	1535	1300
706	20241010	093500	170221241	1536	1537	1537	1536	1021
707	20241010	093400	168652643	1538	1538	1538	1538	0
708	20241010	093300	168652643	1538	1537	1538	1537	106
709	20241010	093200	168489621	1540	1540	1540	1540	1
710	20241010	093100	168488081	1537	1536	1537	1536	940
711	20241010	093000	167044041	1537	1535	1537	1535	7534
712	20241010	092900	155473396	1535	1536	1536	1535	2966
713	20241010	092800	150919654	1536	1542	1542	1536	8854
714	20241010	092700	137306578	1540	1542	1542	1540	10192
715	20241010	092600	121607477	1542	1542	1542	1541	374
716	20241010	092500	121031116	1541	1542	1542	1541	41
717	20241010	092400	120967934	1542	1542	1542	1542	0
718	20241010	092300	120967934	1542	1542	1547	1542	270
719	20241010	092200	120551354	1547	1546	1547	1541	1156
720	20241010	092100	118768537	1547	1547	1547	1547	203
721	20241010	092000	118454496	1547	1546	1547	1546	941
722	20241010	091900	116999709	1546	1546	1546	1546	8
723	20241010	091800	116987341	1541	1542	1542	1541	503
724	20241010	091700	116212102	1542	1542	1542	1542	18
725	20241010	091600	116184346	1541	1541	1541	1541	93
726	20241010	091500	116041033	1547	1540	1547	1540	10040
727	20241010	091400	100579153	1547	1543	1547	1540	125
728	20241010	091300	100386180	1540	1543	1543	1540	231
729	20241010	091200	100030197	1539	1540	1540	1539	7985
730	20241010	091100	87733311	1540	1541	1541	1540	12029
731	20241010	091000	69208590	1543	1548	1548	1543	1859
732	20241010	090900	66336444	1545	1548	1548	1545	380
733	20241010	090800	65748234	1548	1548	1548	1545	2042
734	20241010	090700	62591612	1548	1540	1548	1540	2220
735	20241010	090600	59172706	1548	1540	1549	1540	19
736	20241010	090500	59143412	1540	1543	1543	1539	6595
737	20241010	090400	48986185	1549	1550	1550	1549	48
738	20241010	090300	48911831	1550	1547	1550	1547	324
739	20241010	090200	48409640	1547	1541	1548	1540	722
740	20241010	090100	47296929	1548	1548	1549	1540	2426
741	20241010	090000	43542984	1550	1540	1550	1530	28316