30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 3 | 20230607 | 183000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230607 | 182900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230607 | 182800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230607 | 182700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230607 | 182600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230607 | 182500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230607 | 182400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230607 | 182300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230607 | 182200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230607 | 182100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230607 | 182000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230607 | 181900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230607 | 181800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230607 | 181700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230607 | 181600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230607 | 181500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230607 | 181400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230607 | 181300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230607 | 181200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230607 | 181100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230607 | 181000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230607 | 180900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230607 | 180800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230607 | 180700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230607 | 180600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230607 | 180500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230607 | 180400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230607 | 180300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230607 | 180200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230607 | 180100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 33 | 20230607 | 180000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230607 | 175900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230607 | 175800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230607 | 175700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230607 | 175600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230607 | 175500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230607 | 175400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230607 | 175300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230607 | 175200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230607 | 175100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230607 | 175000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230607 | 174900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230607 | 174800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230607 | 174700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230607 | 174600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230607 | 174500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230607 | 174400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230607 | 174300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230607 | 174200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230607 | 174100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230607 | 174000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230607 | 173900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230607 | 173800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230607 | 173700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230607 | 173600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230607 | 173500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230607 | 173400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230607 | 173300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230607 | 173200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230607 | 173100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 63 | 20230607 | 173000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230607 | 172900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230607 | 172800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230607 | 172700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230607 | 172600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230607 | 172500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230607 | 172400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230607 | 172300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230607 | 172200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230607 | 172100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230607 | 172000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230607 | 171900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230607 | 171800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230607 | 171700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230607 | 171600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230607 | 171500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230607 | 171400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230607 | 171300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230607 | 171200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230607 | 171100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230607 | 171000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230607 | 170900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230607 | 170800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230607 | 170700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230607 | 170600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230607 | 170500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230607 | 170400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230607 | 170300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230607 | 170200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230607 | 170100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 93 | 20230607 | 170000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230607 | 165900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230607 | 165800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230607 | 165700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230607 | 165600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230607 | 165500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230607 | 165400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230607 | 165300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230607 | 165200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230607 | 165100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230607 | 165000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230607 | 164900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230607 | 164800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230607 | 164700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230607 | 164600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230607 | 164500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230607 | 164400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230607 | 164300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230607 | 164200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230607 | 164100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230607 | 164000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230607 | 163900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230607 | 163800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230607 | 163700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230607 | 163600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230607 | 163500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230607 | 163400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230607 | 163300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230607 | 163200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230607 | 163100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 123 | 20230607 | 163000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230607 | 162900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230607 | 162800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230607 | 162700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230607 | 162600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230607 | 162500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230607 | 162400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230607 | 162300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230607 | 162200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230607 | 162100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230607 | 162000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230607 | 161900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230607 | 161800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230607 | 161700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230607 | 161600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230607 | 161500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230607 | 161400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230607 | 161300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230607 | 161200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230607 | 161100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230607 | 161000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230607 | 160900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230607 | 160800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230607 | 160700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230607 | 160600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230607 | 160500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230607 | 160400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230607 | 160300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230607 | 160200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230607 | 160100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 153 | 20230607 | 160000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230607 | 155900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230607 | 155800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230607 | 155700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230607 | 155600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230607 | 155500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230607 | 155400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230607 | 155300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230607 | 155200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230607 | 155100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230607 | 155000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230607 | 154900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230607 | 154800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230607 | 154700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230607 | 154600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230607 | 154500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230607 | 154400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230607 | 154300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230607 | 154200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230607 | 154100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230607 | 154000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230607 | 153900 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230607 | 153800 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230607 | 153700 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230607 | 153600 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230607 | 153500 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230607 | 153400 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230607 | 153300 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230607 | 153200 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230607 | 153100 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 183 | 20230607 | 153000 | 7998586800 | 30800 | 30800 | 30800 | 30800 | 10042 |
| 184 | 20230607 | 152900 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230607 | 152800 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230607 | 152700 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230607 | 152600 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230607 | 152500 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230607 | 152400 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230607 | 152300 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230607 | 152200 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230607 | 152100 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230607 | 152000 | 7689293200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230607 | 151900 | 7689293200 | 30850 | 30850 | 30850 | 30800 | 301 |
| 195 | 20230607 | 151800 | 7680016050 | 30850 | 30850 | 30850 | 30850 | 703 |
| 196 | 20230607 | 151700 | 7658328500 | 30850 | 30800 | 30850 | 30800 | 137 |
| 197 | 20230607 | 151600 | 7654106350 | 30850 | 30800 | 30850 | 30800 | 121 |
| 198 | 20230607 | 151500 | 7650377600 | 30850 | 30850 | 30900 | 30800 | 1448 |
| 199 | 20230607 | 151400 | 7605706800 | 30900 | 30900 | 30900 | 30850 | 120 |
| 200 | 20230607 | 151300 | 7601999150 | 30850 | 30850 | 30900 | 30850 | 98 |
| 201 | 20230607 | 151200 | 7598975450 | 30900 | 30850 | 30900 | 30850 | 193 |
| 202 | 20230607 | 151100 | 7593021200 | 30850 | 30850 | 30850 | 30850 | 439 |
| 203 | 20230607 | 151000 | 7579478050 | 30850 | 30850 | 30850 | 30800 | 1188 |
| 204 | 20230607 | 150900 | 7542834500 | 30850 | 30850 | 30850 | 30800 | 426 |
| 205 | 20230607 | 150800 | 7529692750 | 30800 | 30800 | 30850 | 30800 | 401 |
| 206 | 20230607 | 150700 | 7517322550 | 30850 | 30850 | 30850 | 30800 | 1535 |
| 207 | 20230607 | 150600 | 7469994650 | 30900 | 30850 | 30900 | 30850 | 63 |
| 208 | 20230607 | 150500 | 7468051000 | 30850 | 30900 | 30900 | 30850 | 44 |
| 209 | 20230607 | 150400 | 7466691850 | 30900 | 30850 | 30900 | 30850 | 432 |
| 210 | 20230607 | 150300 | 7453349350 | 30850 | 30750 | 30850 | 30750 | 9088 |
| 211 | 20230607 | 150200 | 7173447000 | 30750 | 30750 | 30750 | 30750 | 143 |
| 212 | 20230607 | 150100 | 7169049750 | 30750 | 30750 | 30800 | 30750 | 229 |
| 213 | 20230607 | 150000 | 7162007400 | 30750 | 30800 | 30800 | 30750 | 1071 |
| 214 | 20230607 | 145900 | 7129073900 | 30800 | 30800 | 30800 | 30750 | 62 |
| 215 | 20230607 | 145800 | 7127164400 | 30800 | 30750 | 30800 | 30750 | 647 |
| 216 | 20230607 | 145700 | 7107268900 | 30750 | 30800 | 30850 | 30750 | 501 |
| 217 | 20230607 | 145600 | 7091833600 | 30800 | 30850 | 30850 | 30800 | 3140 |
| 218 | 20230607 | 145500 | 6995045150 | 30900 | 30850 | 30900 | 30850 | 218 |
| 219 | 20230607 | 145400 | 6988319800 | 30850 | 30850 | 30850 | 30850 | 1992 |
| 220 | 20230607 | 145300 | 6926866600 | 30850 | 30900 | 30900 | 30850 | 4124 |
| 221 | 20230607 | 145200 | 6799435200 | 30900 | 30950 | 30950 | 30900 | 2087 |
| 222 | 20230607 | 145100 | 6734942250 | 30900 | 31000 | 31000 | 30900 | 3334 |
| 223 | 20230607 | 145000 | 6631779850 | 30950 | 30950 | 31000 | 30950 | 855 |
| 224 | 20230607 | 144900 | 6605310800 | 30950 | 31000 | 31000 | 30950 | 117 |
| 225 | 20230607 | 144800 | 6601685850 | 31000 | 30950 | 31000 | 30950 | 703 |
| 226 | 20230607 | 144700 | 6579927900 | 31000 | 31000 | 31000 | 30950 | 1139 |
| 227 | 20230607 | 144600 | 6544674500 | 31000 | 31000 | 31000 | 30950 | 213 |
| 228 | 20230607 | 144500 | 6538077700 | 31000 | 31000 | 31000 | 30950 | 225 |
| 229 | 20230607 | 144400 | 6531109250 | 30950 | 31000 | 31000 | 30950 | 30 |
| 230 | 20230607 | 144300 | 6530179450 | 31000 | 31000 | 31000 | 30950 | 72 |
| 231 | 20230607 | 144200 | 6527947500 | 31000 | 30950 | 31000 | 30950 | 53 |
| 232 | 20230607 | 144100 | 6526304650 | 30950 | 31000 | 31000 | 30950 | 197 |
| 233 | 20230607 | 144000 | 6520205200 | 31000 | 31000 | 31000 | 30950 | 119 |
| 234 | 20230607 | 143900 | 6516516250 | 31000 | 30950 | 31000 | 30950 | 57 |
| 235 | 20230607 | 143800 | 6514749750 | 31000 | 30950 | 31000 | 30950 | 388 |
| 236 | 20230607 | 143700 | 6502727950 | 30950 | 30950 | 31000 | 30950 | 275 |
| 237 | 20230607 | 143600 | 6494203250 | 30950 | 30950 | 31000 | 30950 | 347 |
| 238 | 20230607 | 143500 | 6483462550 | 30950 | 31000 | 31000 | 30950 | 72 |
| 239 | 20230607 | 143400 | 6481230650 | 30950 | 31000 | 31000 | 30950 | 77 |
| 240 | 20230607 | 143300 | 6478845250 | 31000 | 31000 | 31000 | 30950 | 42 |
| 241 | 20230607 | 143200 | 6477543350 | 30950 | 31000 | 31000 | 30950 | 62 |
| 242 | 20230607 | 143100 | 6475622150 | 30950 | 31000 | 31000 | 30950 | 70 |
| 243 | 20230607 | 143000 | 6473452450 | 31000 | 31000 | 31000 | 31000 | 75 |
| 244 | 20230607 | 142900 | 6471127450 | 31000 | 30950 | 31000 | 30950 | 143 |
| 245 | 20230607 | 142800 | 6466697200 | 30950 | 31000 | 31000 | 30950 | 335 |
| 246 | 20230607 | 142700 | 6456312550 | 31000 | 30950 | 31000 | 30950 | 18 |
| 247 | 20230607 | 142600 | 6455754950 | 31000 | 31000 | 31000 | 30950 | 341 |
| 248 | 20230607 | 142500 | 6445184050 | 31000 | 31000 | 31000 | 30950 | 532 |
| 249 | 20230607 | 142400 | 6428694200 | 31000 | 31050 | 31050 | 31000 | 41 |
| 250 | 20230607 | 142300 | 6427422150 | 31000 | 31000 | 31000 | 31000 | 10 |
| 251 | 20230607 | 142200 | 6427112150 | 31000 | 31000 | 31000 | 31000 | 186 |
| 252 | 20230607 | 142100 | 6421346150 | 31000 | 31000 | 31000 | 31000 | 46 |
| 253 | 20230607 | 142000 | 6419920150 | 31000 | 31000 | 31000 | 31000 | 1302 |
| 254 | 20230607 | 141900 | 6379558150 | 31000 | 31000 | 31000 | 31000 | 809 |
| 255 | 20230607 | 141800 | 6354479150 | 31000 | 31000 | 31000 | 31000 | 160 |
| 256 | 20230607 | 141700 | 6349519150 | 30950 | 30950 | 30950 | 30950 | 209 |
| 257 | 20230607 | 141600 | 6343050600 | 30950 | 31000 | 31000 | 30950 | 38 |
| 258 | 20230607 | 141500 | 6341874250 | 31000 | 31000 | 31000 | 31000 | 146 |
| 259 | 20230607 | 141400 | 6337348250 | 31000 | 30950 | 31000 | 30950 | 1095 |
| 260 | 20230607 | 141300 | 6303415850 | 31000 | 31000 | 31050 | 31000 | 1923 |
| 261 | 20230607 | 141200 | 6243802650 | 31050 | 31000 | 31050 | 31000 | 84 |
| 262 | 20230607 | 141100 | 6241198400 | 31000 | 31000 | 31050 | 31000 | 483 |
| 263 | 20230607 | 141000 | 6226224850 | 31000 | 31000 | 31000 | 31000 | 342 |
| 264 | 20230607 | 140900 | 6215622850 | 31000 | 31050 | 31050 | 31000 | 124 |
| 265 | 20230607 | 140800 | 6211777800 | 31000 | 31000 | 31000 | 31000 | 681 |
| 266 | 20230607 | 140700 | 6190666800 | 31000 | 31050 | 31050 | 31000 | 103 |
| 267 | 20230607 | 140600 | 6187472700 | 31000 | 31050 | 31050 | 31000 | 613 |
| 268 | 20230607 | 140500 | 6168468650 | 31050 | 31050 | 31050 | 31000 | 23 |
| 269 | 20230607 | 140400 | 6167754850 | 31000 | 31000 | 31000 | 30950 | 447 |
| 270 | 20230607 | 140300 | 6153897900 | 31000 | 31000 | 31000 | 31000 | 177 |
| 271 | 20230607 | 140200 | 6148410900 | 31000 | 31000 | 31000 | 30950 | 108 |
| 272 | 20230607 | 140100 | 6145063100 | 30950 | 31000 | 31000 | 30950 | 94 |
| 273 | 20230607 | 140000 | 6142149450 | 30950 | 31000 | 31000 | 30950 | 116 |
| 274 | 20230607 | 135900 | 6138553500 | 30950 | 31000 | 31000 | 30950 | 494 |
| 275 | 20230607 | 135800 | 6123242300 | 31000 | 31000 | 31000 | 31000 | 340 |
| 276 | 20230607 | 135700 | 6112702300 | 31000 | 31000 | 31000 | 31000 | 785 |
| 277 | 20230607 | 135600 | 6088367300 | 30950 | 31000 | 31000 | 30950 | 281 |
| 278 | 20230607 | 135500 | 6079661650 | 30950 | 31000 | 31000 | 30950 | 2288 |
| 279 | 20230607 | 135400 | 6008733700 | 31000 | 31000 | 31000 | 31000 | 153 |
| 280 | 20230607 | 135300 | 6003990700 | 31000 | 31000 | 31050 | 30950 | 1593 |
| 281 | 20230607 | 135200 | 5954586100 | 31000 | 31050 | 31050 | 31000 | 1817 |
| 282 | 20230607 | 135100 | 5898255350 | 31000 | 31000 | 31050 | 31000 | 1057 |
| 283 | 20230607 | 135000 | 5865488300 | 31000 | 31000 | 31050 | 31000 | 426 |
| 284 | 20230607 | 134900 | 5852279250 | 31000 | 31050 | 31050 | 31000 | 1160 |
| 285 | 20230607 | 134800 | 5816316300 | 31000 | 31000 | 31050 | 31000 | 137 |
| 286 | 20230607 | 134700 | 5812066000 | 31050 | 31050 | 31050 | 31000 | 85 |
| 287 | 20230607 | 134600 | 5809429900 | 31000 | 31000 | 31050 | 31000 | 173 |
| 288 | 20230607 | 134500 | 5804066600 | 31000 | 31000 | 31050 | 31000 | 274 |
| 289 | 20230607 | 134400 | 5795567250 | 31050 | 31050 | 31050 | 31000 | 2090 |
| 290 | 20230607 | 134300 | 5730773400 | 31050 | 31050 | 31050 | 31000 | 80 |
| 291 | 20230607 | 134200 | 5728292350 | 31000 | 31050 | 31050 | 31000 | 1321 |
| 292 | 20230607 | 134100 | 5687340300 | 31050 | 31050 | 31050 | 31000 | 136 |
| 293 | 20230607 | 134000 | 5683119450 | 31000 | 31000 | 31000 | 31000 | 154 |
| 294 | 20230607 | 133900 | 5678345450 | 31050 | 31050 | 31050 | 31050 | 22 |
| 295 | 20230607 | 133800 | 5677662350 | 31050 | 31050 | 31050 | 31050 | 32 |
| 296 | 20230607 | 133700 | 5676668750 | 31050 | 31050 | 31050 | 31000 | 211 |
| 297 | 20230607 | 133600 | 5670122350 | 31050 | 31050 | 31050 | 31000 | 1328 |
| 298 | 20230607 | 133500 | 5628893950 | 31100 | 31100 | 31100 | 31050 | 3795 |
| 299 | 20230607 | 133400 | 5511055900 | 31100 | 31100 | 31100 | 31050 | 1946 |
| 300 | 20230607 | 133300 | 5450629400 | 31050 | 31050 | 31100 | 31050 | 212 |
| 301 | 20230607 | 133200 | 5444044200 | 31050 | 31100 | 31100 | 31050 | 93 |
| 302 | 20230607 | 133100 | 5441152900 | 31100 | 31100 | 31100 | 31100 | 65 |
| 303 | 20230607 | 133000 | 5439131400 | 31100 | 31100 | 31100 | 31050 | 172 |
| 304 | 20230607 | 132900 | 5433790500 | 31050 | 31100 | 31100 | 31050 | 278 |
| 305 | 20230607 | 132800 | 5425156100 | 31100 | 31100 | 31100 | 31050 | 346 |
| 306 | 20230607 | 132700 | 5414401500 | 31100 | 31050 | 31100 | 31050 | 417 |
| 307 | 20230607 | 132600 | 5401435100 | 31100 | 31100 | 31100 | 31050 | 90 |
| 308 | 20230607 | 132500 | 5398636150 | 31100 | 31100 | 31100 | 31100 | 47 |
| 309 | 20230607 | 132400 | 5397174450 | 31100 | 31100 | 31100 | 31050 | 100 |
| 310 | 20230607 | 132300 | 5394066950 | 31100 | 31100 | 31100 | 31050 | 139 |
| 311 | 20230607 | 132200 | 5389747300 | 31100 | 31050 | 31100 | 31050 | 72 |
| 312 | 20230607 | 132100 | 5387508150 | 31100 | 31050 | 31100 | 31050 | 219 |
| 313 | 20230607 | 132000 | 5380707250 | 31100 | 31100 | 31100 | 31050 | 844 |
| 314 | 20230607 | 131900 | 5354461450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20230607 | 131800 | 5354461450 | 31100 | 31100 | 31100 | 31100 | 30 |
| 316 | 20230607 | 131700 | 5353528450 | 31100 | 31050 | 31100 | 31050 | 88 |
| 317 | 20230607 | 131600 | 5350796000 | 31050 | 31050 | 31050 | 31050 | 101 |
| 318 | 20230607 | 131500 | 5347659950 | 31100 | 31050 | 31100 | 31050 | 53 |
| 319 | 20230607 | 131400 | 5346014150 | 31050 | 31050 | 31050 | 31050 | 1 |
| 320 | 20230607 | 131300 | 5345983100 | 31050 | 31100 | 31100 | 31050 | 110 |
| 321 | 20230607 | 131200 | 5342565550 | 31050 | 31100 | 31100 | 31050 | 280 |
| 322 | 20230607 | 131100 | 5333866600 | 31100 | 31050 | 31100 | 31050 | 240 |
| 323 | 20230607 | 131000 | 5326412600 | 31050 | 31000 | 31050 | 31000 | 1200 |
| 324 | 20230607 | 130900 | 5289169150 | 31050 | 31050 | 31050 | 31000 | 2003 |
| 325 | 20230607 | 130800 | 5226978500 | 31050 | 31050 | 31050 | 31050 | 34 |
| 326 | 20230607 | 130700 | 5225922800 | 31050 | 31050 | 31050 | 31050 | 55 |
| 327 | 20230607 | 130600 | 5224215050 | 31050 | 31100 | 31100 | 31050 | 116 |
| 328 | 20230607 | 130500 | 5220610250 | 31100 | 31100 | 31100 | 31050 | 784 |
| 329 | 20230607 | 130400 | 5196262500 | 31050 | 31050 | 31050 | 31050 | 137 |
| 330 | 20230607 | 130300 | 5192008650 | 31100 | 31050 | 31100 | 31050 | 3578 |
| 331 | 20230607 | 130200 | 5080909350 | 31050 | 31050 | 31050 | 31050 | 73 |
| 332 | 20230607 | 130100 | 5078642700 | 31050 | 31050 | 31050 | 31050 | 620 |
| 333 | 20230607 | 130000 | 5059391700 | 31000 | 31050 | 31050 | 31000 | 505 |
| 334 | 20230607 | 125900 | 5043719750 | 31050 | 31000 | 31050 | 31000 | 106 |
| 335 | 20230607 | 125800 | 5040430400 | 31050 | 31050 | 31050 | 31050 | 266 |
| 336 | 20230607 | 125700 | 5032171100 | 31000 | 31050 | 31050 | 31000 | 117 |
| 337 | 20230607 | 125600 | 5028544000 | 31050 | 31000 | 31050 | 31000 | 65 |
| 338 | 20230607 | 125500 | 5026527000 | 31050 | 31000 | 31050 | 31000 | 104 |
| 339 | 20230607 | 125400 | 5023302200 | 31000 | 31000 | 31050 | 31000 | 120 |
| 340 | 20230607 | 125300 | 5019582050 | 31050 | 31050 | 31050 | 31000 | 425 |
| 341 | 20230607 | 125200 | 5006387800 | 31050 | 31000 | 31050 | 31000 | 25 |
| 342 | 20230607 | 125100 | 5005611650 | 31000 | 31050 | 31050 | 31000 | 57 |
| 343 | 20230607 | 125000 | 5003844350 | 31000 | 31050 | 31050 | 31000 | 445 |
| 344 | 20230607 | 124900 | 4990033150 | 31000 | 31000 | 31000 | 31000 | 58 |
| 345 | 20230607 | 124800 | 4988235150 | 31000 | 31050 | 31050 | 31000 | 51 |
| 346 | 20230607 | 124700 | 4986654100 | 31000 | 31000 | 31000 | 31000 | 112 |
| 347 | 20230607 | 124600 | 4983182100 | 31050 | 31000 | 31050 | 31000 | 138 |
| 348 | 20230607 | 124500 | 4978902200 | 31000 | 31000 | 31050 | 31000 | 197 |
| 349 | 20230607 | 124400 | 4972795100 | 31000 | 31000 | 31000 | 31000 | 176 |
| 350 | 20230607 | 124300 | 4967339100 | 31050 | 31050 | 31050 | 31000 | 793 |
| 351 | 20230607 | 124200 | 4942755500 | 31000 | 31000 | 31000 | 31000 | 1 |
| 352 | 20230607 | 124100 | 4942724500 | 31050 | 31000 | 31050 | 31000 | 174 |
| 353 | 20230607 | 124000 | 4937327350 | 31050 | 31050 | 31050 | 31000 | 133 |
| 354 | 20230607 | 123900 | 4933201300 | 31050 | 31050 | 31050 | 31050 | 420 |
| 355 | 20230607 | 123800 | 4920160300 | 31050 | 31050 | 31050 | 31050 | 160 |
| 356 | 20230607 | 123700 | 4915192300 | 31050 | 31000 | 31050 | 31000 | 537 |
| 357 | 20230607 | 123600 | 4898527050 | 31050 | 31050 | 31050 | 31000 | 22 |
| 358 | 20230607 | 123500 | 4897844450 | 31000 | 31000 | 31000 | 31000 | 14 |
| 359 | 20230607 | 123400 | 4897410450 | 31000 | 31050 | 31050 | 31000 | 237 |
| 360 | 20230607 | 123300 | 4890062350 | 31050 | 31000 | 31050 | 31000 | 200 |
| 361 | 20230607 | 123200 | 4883862300 | 31050 | 31000 | 31050 | 31000 | 33 |
| 362 | 20230607 | 123100 | 4882837750 | 31050 | 31050 | 31050 | 31000 | 212 |
| 363 | 20230607 | 123000 | 4876263700 | 31050 | 31050 | 31050 | 31050 | 11 |
| 364 | 20230607 | 122900 | 4875922150 | 31000 | 31050 | 31050 | 31000 | 40 |
| 365 | 20230607 | 122800 | 4874681550 | 31000 | 31050 | 31050 | 31000 | 111 |
| 366 | 20230607 | 122700 | 4871240500 | 31000 | 31050 | 31050 | 31000 | 93 |
| 367 | 20230607 | 122600 | 4868354900 | 31050 | 31050 | 31050 | 31050 | 1 |
| 368 | 20230607 | 122500 | 4868323850 | 31000 | 31000 | 31000 | 31000 | 50 |
| 369 | 20230607 | 122400 | 4866773850 | 31050 | 31050 | 31050 | 31000 | 261 |
| 370 | 20230607 | 122300 | 4858673100 | 31050 | 31050 | 31050 | 31050 | 152 |
| 371 | 20230607 | 122200 | 4853953500 | 31000 | 31000 | 31000 | 31000 | 150 |
| 372 | 20230607 | 122100 | 4849303500 | 31050 | 31000 | 31050 | 31000 | 72 |
| 373 | 20230607 | 122000 | 4847070300 | 31050 | 31000 | 31050 | 31000 | 65 |
| 374 | 20230607 | 121900 | 4845054800 | 31000 | 31050 | 31050 | 31000 | 314 |
| 375 | 20230607 | 121800 | 4835317600 | 31050 | 31000 | 31050 | 31000 | 99 |
| 376 | 20230607 | 121700 | 4832247150 | 31050 | 31050 | 31050 | 31050 | 154 |
| 377 | 20230607 | 121600 | 4827465450 | 31050 | 31050 | 31050 | 31000 | 193 |
| 378 | 20230607 | 121500 | 4821475300 | 31050 | 31000 | 31050 | 31000 | 17 |
| 379 | 20230607 | 121400 | 4820947500 | 31000 | 31000 | 31050 | 31000 | 54 |
| 380 | 20230607 | 121300 | 4819272950 | 31050 | 31050 | 31050 | 31050 | 6 |
| 381 | 20230607 | 121200 | 4819086650 | 31000 | 31000 | 31000 | 31000 | 251 |
| 382 | 20230607 | 121100 | 4811305650 | 31000 | 31000 | 31000 | 31000 | 876 |
| 383 | 20230607 | 121000 | 4784149650 | 31050 | 31050 | 31050 | 31000 | 144 |
| 384 | 20230607 | 120900 | 4779680950 | 31050 | 31100 | 31100 | 31050 | 909 |
| 385 | 20230607 | 120800 | 4751456450 | 31100 | 31050 | 31100 | 31050 | 267 |
| 386 | 20230607 | 120700 | 4743165100 | 31100 | 31050 | 31100 | 31050 | 403 |
| 387 | 20230607 | 120600 | 4730651900 | 31100 | 31100 | 31100 | 31050 | 63 |
| 388 | 20230607 | 120500 | 4728693500 | 31100 | 31100 | 31100 | 31100 | 70 |
| 389 | 20230607 | 120400 | 4726516500 | 31100 | 31100 | 31100 | 31050 | 260 |
| 390 | 20230607 | 120300 | 4718433450 | 31050 | 31100 | 31100 | 31050 | 3 |
| 391 | 20230607 | 120200 | 4718340250 | 31100 | 31100 | 31100 | 31050 | 124 |
| 392 | 20230607 | 120100 | 4714486450 | 31050 | 31050 | 31100 | 31050 | 66 |
| 393 | 20230607 | 120000 | 4712436600 | 31100 | 31100 | 31100 | 31100 | 31 |
| 394 | 20230607 | 115900 | 4711472500 | 31100 | 31100 | 31100 | 31100 | 20 |
| 395 | 20230607 | 115800 | 4710850500 | 31100 | 31050 | 31100 | 31050 | 146 |
| 396 | 20230607 | 115700 | 4706316550 | 31050 | 31050 | 31050 | 31050 | 72 |
| 397 | 20230607 | 115600 | 4704080950 | 31050 | 31050 | 31050 | 31050 | 93 |
| 398 | 20230607 | 115500 | 4701193300 | 31050 | 31050 | 31050 | 31050 | 103 |
| 399 | 20230607 | 115400 | 4697995150 | 31050 | 31000 | 31100 | 31000 | 468 |
| 400 | 20230607 | 115300 | 4683456650 | 31100 | 31050 | 31100 | 31050 | 23 |
| 401 | 20230607 | 115200 | 4682742350 | 31050 | 31050 | 31050 | 31050 | 117 |
| 402 | 20230607 | 115100 | 4679109500 | 31050 | 31050 | 31100 | 31000 | 2067 |
| 403 | 20230607 | 115000 | 4614939250 | 31050 | 31050 | 31050 | 31050 | 26 |
| 404 | 20230607 | 114900 | 4614131950 | 31050 | 31050 | 31050 | 31050 | 20 |
| 405 | 20230607 | 114800 | 4613510950 | 31000 | 31050 | 31050 | 31000 | 61 |
| 406 | 20230607 | 114700 | 4611619800 | 31050 | 31050 | 31050 | 31050 | 1386 |
| 407 | 20230607 | 114600 | 4568584500 | 31050 | 31050 | 31100 | 31050 | 467 |
| 408 | 20230607 | 114500 | 4554083600 | 31050 | 31050 | 31050 | 31050 | 56 |
| 409 | 20230607 | 114400 | 4552344800 | 31050 | 31050 | 31050 | 31050 | 758 |
| 410 | 20230607 | 114300 | 4528808900 | 31050 | 31050 | 31050 | 31050 | 378 |
| 411 | 20230607 | 114200 | 4517072000 | 31050 | 31000 | 31050 | 31000 | 135 |
| 412 | 20230607 | 114100 | 4512883650 | 31000 | 31050 | 31050 | 31000 | 280 |
| 413 | 20230607 | 114000 | 4504192100 | 31050 | 31050 | 31050 | 31050 | 95 |
| 414 | 20230607 | 113900 | 4501242350 | 31050 | 31100 | 31100 | 31050 | 126 |
| 415 | 20230607 | 113800 | 4497326950 | 31050 | 31000 | 31050 | 31000 | 308 |
| 416 | 20230607 | 113700 | 4487768950 | 31000 | 31000 | 31050 | 31000 | 484 |
| 417 | 20230607 | 113600 | 4472764800 | 31000 | 31050 | 31050 | 31000 | 1334 |
| 418 | 20230607 | 113500 | 4431410250 | 31050 | 31050 | 31050 | 31000 | 394 |
| 419 | 20230607 | 113400 | 4419179200 | 31050 | 31050 | 31050 | 31050 | 246 |
| 420 | 20230607 | 113300 | 4411540900 | 31050 | 31100 | 31100 | 31050 | 518 |
| 421 | 20230607 | 113200 | 4395456950 | 31100 | 31050 | 31100 | 31050 | 143 |
| 422 | 20230607 | 113100 | 4391015750 | 31100 | 31100 | 31100 | 31100 | 5 |
| 423 | 20230607 | 113000 | 4390860250 | 31050 | 31100 | 31100 | 31050 | 57 |
| 424 | 20230607 | 112900 | 4389089300 | 31100 | 31050 | 31100 | 31050 | 135 |
| 425 | 20230607 | 112800 | 4384897500 | 31050 | 31100 | 31100 | 31050 | 160 |
| 426 | 20230607 | 112700 | 4379929400 | 31100 | 31050 | 31100 | 31050 | 247 |
| 427 | 20230607 | 112600 | 4372259600 | 31050 | 31050 | 31050 | 31000 | 563 |
| 428 | 20230607 | 112500 | 4354778550 | 31050 | 31000 | 31050 | 31000 | 84 |
| 429 | 20230607 | 112400 | 4352173900 | 31050 | 31050 | 31050 | 31000 | 1374 |
| 430 | 20230607 | 112300 | 4309513600 | 31000 | 31100 | 31100 | 31000 | 1401 |
| 431 | 20230607 | 112200 | 4266015000 | 31100 | 31050 | 31100 | 31050 | 148 |
| 432 | 20230607 | 112100 | 4261415950 | 31050 | 31100 | 31100 | 31050 | 134 |
| 433 | 20230607 | 112000 | 4257253750 | 31100 | 31050 | 31100 | 31050 | 2311 |
| 434 | 20230607 | 111900 | 4185497150 | 31050 | 31050 | 31100 | 31050 | 232 |
| 435 | 20230607 | 111800 | 4178292550 | 31050 | 31100 | 31100 | 31050 | 88 |
| 436 | 20230607 | 111700 | 4175559150 | 31100 | 31150 | 31150 | 31100 | 2551 |
| 437 | 20230607 | 111600 | 4096222900 | 31150 | 31150 | 31150 | 31150 | 10 |
| 438 | 20230607 | 111500 | 4095911400 | 31100 | 31100 | 31150 | 31100 | 91 |
| 439 | 20230607 | 111400 | 4093079350 | 31100 | 31100 | 31100 | 31100 | 169 |
| 440 | 20230607 | 111300 | 4087823450 | 31100 | 31150 | 31150 | 31100 | 35 |
| 441 | 20230607 | 111200 | 4086734300 | 31150 | 31150 | 31150 | 31100 | 76 |
| 442 | 20230607 | 111100 | 4084370400 | 31150 | 31150 | 31150 | 31100 | 83 |
| 443 | 20230607 | 111000 | 4081785000 | 31150 | 31150 | 31150 | 31100 | 96 |
| 444 | 20230607 | 110900 | 4078796200 | 31150 | 31100 | 31150 | 31100 | 49 |
| 445 | 20230607 | 110800 | 4077272200 | 31150 | 31150 | 31150 | 31100 | 118 |
| 446 | 20230607 | 110700 | 4073600250 | 31100 | 31150 | 31150 | 31100 | 3960 |
| 447 | 20230607 | 110600 | 3950256050 | 31100 | 31100 | 31150 | 31100 | 405 |
| 448 | 20230607 | 110500 | 3937660050 | 31100 | 31150 | 31150 | 31100 | 530 |
| 449 | 20230607 | 110400 | 3921173850 | 31150 | 31100 | 31150 | 31100 | 79 |
| 450 | 20230607 | 110300 | 3918716300 | 31100 | 31150 | 31150 | 31100 | 53 |
| 451 | 20230607 | 110200 | 3917065900 | 31150 | 31100 | 31150 | 31100 | 392 |
| 452 | 20230607 | 110100 | 3904874500 | 31100 | 31150 | 31150 | 31100 | 51 |
| 453 | 20230607 | 110000 | 3903286650 | 31150 | 31100 | 31150 | 31100 | 214 |
| 454 | 20230607 | 105900 | 3896631050 | 31100 | 31150 | 31150 | 31100 | 661 |
| 455 | 20230607 | 105800 | 3876073450 | 31150 | 31150 | 31150 | 31150 | 12 |
| 456 | 20230607 | 105700 | 3875699650 | 31150 | 31150 | 31150 | 31150 | 63 |
| 457 | 20230607 | 105600 | 3873737200 | 31150 | 31200 | 31200 | 31100 | 3413 |
| 458 | 20230607 | 105500 | 3767422750 | 31150 | 31200 | 31200 | 31150 | 72 |
| 459 | 20230607 | 105400 | 3765178300 | 31200 | 31200 | 31200 | 31150 | 10 |
| 460 | 20230607 | 105300 | 3764866550 | 31200 | 31200 | 31200 | 31200 | 51 |
| 461 | 20230607 | 105200 | 3763275350 | 31200 | 31200 | 31200 | 31150 | 168 |
| 462 | 20230607 | 105100 | 3758037250 | 31200 | 31200 | 31200 | 31200 | 193 |
| 463 | 20230607 | 105000 | 3752015650 | 31200 | 31200 | 31200 | 31150 | 87 |
| 464 | 20230607 | 104900 | 3749301750 | 31200 | 31200 | 31200 | 31150 | 106 |
| 465 | 20230607 | 104800 | 3745996600 | 31200 | 31150 | 31200 | 31150 | 12 |
| 466 | 20230607 | 104700 | 3745622750 | 31150 | 31150 | 31150 | 31150 | 281 |
| 467 | 20230607 | 104600 | 3736869600 | 31150 | 31150 | 31200 | 31150 | 189 |
| 468 | 20230607 | 104500 | 3730979200 | 31200 | 31200 | 31200 | 31200 | 169 |
| 469 | 20230607 | 104400 | 3725706400 | 31150 | 31150 | 31200 | 31150 | 214 |
| 470 | 20230607 | 104300 | 3719039250 | 31150 | 31200 | 31200 | 31150 | 88 |
| 471 | 20230607 | 104200 | 3716293850 | 31150 | 31150 | 31150 | 31150 | 169 |
| 472 | 20230607 | 104100 | 3711029500 | 31200 | 31150 | 31200 | 31150 | 30 |
| 473 | 20230607 | 104000 | 3710093550 | 31200 | 31200 | 31200 | 31200 | 90 |
| 474 | 20230607 | 103900 | 3707285550 | 31200 | 31150 | 31200 | 31150 | 185 |
| 475 | 20230607 | 103800 | 3701517200 | 31200 | 31200 | 31200 | 31150 | 753 |
| 476 | 20230607 | 103700 | 3678060450 | 31200 | 31200 | 31200 | 31200 | 154 |
| 477 | 20230607 | 103600 | 3673255650 | 31200 | 31200 | 31200 | 31150 | 211 |
| 478 | 20230607 | 103500 | 3666674500 | 31200 | 31200 | 31200 | 31200 | 90 |
| 479 | 20230607 | 103400 | 3663866500 | 31200 | 31200 | 31250 | 31150 | 4214 |
| 480 | 20230607 | 103300 | 3532450650 | 31250 | 31200 | 31250 | 31200 | 272 |
| 481 | 20230607 | 103200 | 3523964200 | 31200 | 31200 | 31200 | 31200 | 102 |
| 482 | 20230607 | 103100 | 3520781800 | 31200 | 31250 | 31250 | 31200 | 2 |
| 483 | 20230607 | 103000 | 3520719350 | 31200 | 31200 | 31250 | 31200 | 175 |
| 484 | 20230607 | 102900 | 3515257800 | 31200 | 31250 | 31250 | 31200 | 48 |
| 485 | 20230607 | 102800 | 3513760150 | 31200 | 31200 | 31200 | 31200 | 25 |
| 486 | 20230607 | 102700 | 3512980150 | 31200 | 31200 | 31250 | 31200 | 181 |
| 487 | 20230607 | 102600 | 3507330400 | 31200 | 31200 | 31250 | 31200 | 194 |
| 488 | 20230607 | 102500 | 3501276550 | 31200 | 31200 | 31200 | 31200 | 477 |
| 489 | 20230607 | 102400 | 3486394150 | 31200 | 31250 | 31250 | 31200 | 127 |
| 490 | 20230607 | 102300 | 3482428050 | 31250 | 31200 | 31250 | 31200 | 212 |
| 491 | 20230607 | 102200 | 3475805350 | 31250 | 31250 | 31250 | 31250 | 71 |
| 492 | 20230607 | 102100 | 3473586600 | 31200 | 31200 | 31250 | 31200 | 113 |
| 493 | 20230607 | 102000 | 3470056700 | 31200 | 31200 | 31250 | 31200 | 695 |
| 494 | 20230607 | 101900 | 3448371050 | 31200 | 31250 | 31250 | 31200 | 94 |
| 495 | 20230607 | 101800 | 3445437850 | 31250 | 31200 | 31250 | 31200 | 222 |
| 496 | 20230607 | 101700 | 3438511300 | 31200 | 31200 | 31200 | 31200 | 14 |
| 497 | 20230607 | 101600 | 3438074500 | 31200 | 31200 | 31250 | 31200 | 68 |
| 498 | 20230607 | 101500 | 3435952600 | 31200 | 31200 | 31200 | 31200 | 78 |
| 499 | 20230607 | 101400 | 3433519000 | 31200 | 31200 | 31250 | 31200 | 102 |
| 500 | 20230607 | 101300 | 3430336350 | 31200 | 31250 | 31250 | 31200 | 1226 |
| 501 | 20230607 | 101200 | 3392083100 | 31200 | 31200 | 31200 | 31200 | 237 |
| 502 | 20230607 | 101100 | 3384688700 | 31250 | 31250 | 31250 | 31200 | 196 |
| 503 | 20230607 | 101000 | 3378572350 | 31200 | 31200 | 31250 | 31200 | 1989 |
| 504 | 20230607 | 100900 | 3316511200 | 31150 | 31200 | 31200 | 31150 | 734 |
| 505 | 20230607 | 100800 | 3293614400 | 31200 | 31200 | 31200 | 31150 | 688 |
| 506 | 20230607 | 100700 | 3272149050 | 31200 | 31200 | 31200 | 31200 | 74 |
| 507 | 20230607 | 100600 | 3269840250 | 31200 | 31200 | 31200 | 31150 | 2060 |
| 508 | 20230607 | 100500 | 3205568750 | 31250 | 31200 | 31250 | 31200 | 417 |
| 509 | 20230607 | 100400 | 3192557850 | 31200 | 31200 | 31200 | 31200 | 4261 |
| 510 | 20230607 | 100300 | 3059614650 | 31200 | 31250 | 31300 | 31200 | 2100 |
| 511 | 20230607 | 100200 | 2993991300 | 31250 | 31300 | 31300 | 31250 | 270 |
| 512 | 20230607 | 100100 | 2985552300 | 31300 | 31250 | 31300 | 31250 | 151 |
| 513 | 20230607 | 100000 | 2980826050 | 31250 | 31300 | 31300 | 31250 | 301 |
| 514 | 20230607 | 095900 | 2971410150 | 31300 | 31300 | 31300 | 31300 | 235 |
| 515 | 20230607 | 095800 | 2964054650 | 31300 | 31300 | 31300 | 31300 | 428 |
| 516 | 20230607 | 095700 | 2950658250 | 31250 | 31300 | 31300 | 31250 | 1742 |
| 517 | 20230607 | 095600 | 2896209850 | 31250 | 31300 | 31300 | 31250 | 225 |
| 518 | 20230607 | 095500 | 2889169550 | 31300 | 31300 | 31300 | 31250 | 430 |
| 519 | 20230607 | 095400 | 2875711600 | 31300 | 31300 | 31300 | 31250 | 220 |
| 520 | 20230607 | 095300 | 2868829100 | 31300 | 31250 | 31300 | 31250 | 952 |
| 521 | 20230607 | 095200 | 2839062050 | 31250 | 31250 | 31300 | 31250 | 265 |
| 522 | 20230607 | 095100 | 2830769450 | 31250 | 31300 | 31300 | 31250 | 435 |
| 523 | 20230607 | 095000 | 2817159450 | 31250 | 31300 | 31300 | 31250 | 384 |
| 524 | 20230607 | 094900 | 2805155400 | 31300 | 31350 | 31350 | 31250 | 3282 |
| 525 | 20230607 | 094800 | 2702426100 | 31350 | 31350 | 31350 | 31300 | 1179 |
| 526 | 20230607 | 094700 | 2665506400 | 31350 | 31350 | 31350 | 31300 | 195 |
| 527 | 20230607 | 094600 | 2659398850 | 31300 | 31300 | 31350 | 31300 | 751 |
| 528 | 20230607 | 094500 | 2635882250 | 31300 | 31350 | 31350 | 31300 | 204 |
| 529 | 20230607 | 094400 | 2629489400 | 31350 | 31350 | 31350 | 31300 | 250 |
| 530 | 20230607 | 094300 | 2621651950 | 31350 | 31350 | 31400 | 31350 | 2011 |
| 531 | 20230607 | 094200 | 2558597500 | 31350 | 31400 | 31400 | 31350 | 578 |
| 532 | 20230607 | 094100 | 2540457600 | 31400 | 31400 | 31400 | 31350 | 165 |
| 533 | 20230607 | 094000 | 2535278100 | 31350 | 31400 | 31400 | 31350 | 756 |
| 534 | 20230607 | 093900 | 2511553150 | 31400 | 31400 | 31400 | 31400 | 539 |
| 535 | 20230607 | 093800 | 2494628550 | 31350 | 31400 | 31400 | 31350 | 273 |
| 536 | 20230607 | 093700 | 2486065250 | 31400 | 31400 | 31400 | 31350 | 845 |
| 537 | 20230607 | 093600 | 2459559950 | 31400 | 31400 | 31400 | 31350 | 1062 |
| 538 | 20230607 | 093500 | 2426227150 | 31400 | 31350 | 31400 | 31300 | 1064 |
| 539 | 20230607 | 093400 | 2392869600 | 31300 | 31300 | 31350 | 31300 | 3051 |
| 540 | 20230607 | 093300 | 2297227600 | 31300 | 31350 | 31350 | 31300 | 798 |
| 541 | 20230607 | 093200 | 2272214400 | 31350 | 31400 | 31400 | 31300 | 290 |
| 542 | 20230607 | 093100 | 2263127600 | 31400 | 31400 | 31400 | 31350 | 477 |
| 543 | 20230607 | 093000 | 2248167500 | 31400 | 31400 | 31400 | 31350 | 937 |
| 544 | 20230607 | 092900 | 2218780800 | 31350 | 31350 | 31400 | 31300 | 1107 |
| 545 | 20230607 | 092800 | 2184083550 | 31350 | 31350 | 31350 | 31300 | 5527 |
| 546 | 20230607 | 092700 | 2010914600 | 31300 | 31300 | 31350 | 31300 | 766 |
| 547 | 20230607 | 092600 | 1986932300 | 31300 | 31300 | 31350 | 31300 | 328 |
| 548 | 20230607 | 092500 | 1976656000 | 31300 | 31350 | 31350 | 31300 | 422 |
| 549 | 20230607 | 092400 | 1963435050 | 31350 | 31400 | 31400 | 31300 | 643 |
| 550 | 20230607 | 092300 | 1943280550 | 31350 | 31350 | 31400 | 31350 | 1107 |
| 551 | 20230607 | 092200 | 1908562200 | 31350 | 31400 | 31400 | 31350 | 1679 |
| 552 | 20230607 | 092100 | 1855901700 | 31350 | 31300 | 31350 | 31200 | 11900 |
| 553 | 20230607 | 092000 | 1483338300 | 31300 | 31300 | 31350 | 31250 | 777 |
| 554 | 20230607 | 091900 | 1459015750 | 31300 | 31300 | 31350 | 31300 | 2192 |
| 555 | 20230607 | 091800 | 1390396350 | 31300 | 31350 | 31350 | 31300 | 966 |
| 556 | 20230607 | 091700 | 1360155150 | 31350 | 31350 | 31350 | 31300 | 1442 |
| 557 | 20230607 | 091600 | 1315003950 | 31350 | 31300 | 31350 | 31300 | 526 |
| 558 | 20230607 | 091500 | 1298528300 | 31300 | 31350 | 31350 | 31300 | 2037 |
| 559 | 20230607 | 091400 | 1234727000 | 31350 | 31300 | 31350 | 31300 | 1426 |
| 560 | 20230607 | 091300 | 1190054950 | 31300 | 31250 | 31350 | 31200 | 8290 |
| 561 | 20230607 | 091200 | 930653550 | 31250 | 31200 | 31250 | 31150 | 1872 |
| 562 | 20230607 | 091100 | 872166050 | 31200 | 31200 | 31200 | 31200 | 1072 |
| 563 | 20230607 | 091000 | 838719650 | 31200 | 31250 | 31250 | 31200 | 1747 |
| 564 | 20230607 | 090900 | 784210200 | 31200 | 31250 | 31250 | 31200 | 1217 |
| 565 | 20230607 | 090800 | 746231400 | 31250 | 31200 | 31250 | 31200 | 1131 |
| 566 | 20230607 | 090700 | 710899700 | 31200 | 31150 | 31250 | 31150 | 1996 |
| 567 | 20230607 | 090600 | 648654150 | 31150 | 31100 | 31200 | 31050 | 6025 |
| 568 | 20230607 | 090500 | 460836550 | 31100 | 31150 | 31150 | 31050 | 752 |
| 569 | 20230607 | 090400 | 437457450 | 31100 | 31200 | 31200 | 31050 | 2174 |
| 570 | 20230607 | 090300 | 369761100 | 31200 | 31200 | 31200 | 31150 | 1525 |
| 571 | 20230607 | 090200 | 322187650 | 31200 | 31250 | 31300 | 31200 | 3205 |
| 572 | 20230607 | 090100 | 222089650 | 31200 | 31150 | 31250 | 31100 | 3251 |
| 573 | 20230607 | 090000 | 120706100 | 31150 | 31050 | 31150 | 31050 | 3875 |