38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 3 | 20230927 | 204600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230927 | 204500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230927 | 204400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230927 | 204300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230927 | 204200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230927 | 204100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230927 | 204000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230927 | 203900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230927 | 203800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230927 | 203700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230927 | 203600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230927 | 203500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230927 | 203400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230927 | 203300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230927 | 203200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230927 | 203100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230927 | 203000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230927 | 202900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230927 | 202800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230927 | 202700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230927 | 202600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230927 | 202500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230927 | 202400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230927 | 202300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230927 | 202200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230927 | 202100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230927 | 202000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230927 | 201900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230927 | 201800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230927 | 201700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 33 | 20230927 | 201600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230927 | 201500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230927 | 201400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230927 | 201300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230927 | 201200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230927 | 201100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230927 | 201000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230927 | 200900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230927 | 200800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230927 | 200700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230927 | 200600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230927 | 200500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230927 | 200400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230927 | 200300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230927 | 200200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230927 | 200100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230927 | 200000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230927 | 195900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230927 | 195800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230927 | 195700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230927 | 195600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230927 | 195500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230927 | 195400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230927 | 195300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230927 | 195200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230927 | 195100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230927 | 195000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230927 | 194900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230927 | 194800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230927 | 194700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 63 | 20230927 | 194600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230927 | 194500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230927 | 194400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230927 | 194300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230927 | 194200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230927 | 194100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230927 | 194000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230927 | 193900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230927 | 193800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230927 | 193700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230927 | 193600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230927 | 193500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230927 | 193400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230927 | 193300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230927 | 193200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230927 | 193100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230927 | 193000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230927 | 192900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230927 | 192800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230927 | 192700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230927 | 192600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230927 | 192500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230927 | 192400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230927 | 192300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230927 | 192200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230927 | 192100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230927 | 192000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230927 | 191900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230927 | 191800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230927 | 191700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 93 | 20230927 | 191600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230927 | 191500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230927 | 191400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230927 | 191300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230927 | 191200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230927 | 191100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230927 | 191000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230927 | 190900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230927 | 190800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230927 | 190700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230927 | 190600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230927 | 190500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230927 | 190400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230927 | 190300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230927 | 190200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230927 | 190100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230927 | 190000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230927 | 185900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230927 | 185800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230927 | 185700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230927 | 185600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230927 | 185500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230927 | 185400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230927 | 185300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230927 | 185200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230927 | 185100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230927 | 185000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230927 | 184900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230927 | 184800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230927 | 184700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 123 | 20230927 | 184600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230927 | 184500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230927 | 184400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230927 | 184300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230927 | 184200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230927 | 184100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230927 | 184000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230927 | 183900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230927 | 183800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230927 | 183700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230927 | 183600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230927 | 183500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230927 | 183400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230927 | 183300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230927 | 183200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230927 | 183100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230927 | 183000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230927 | 182900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230927 | 182800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230927 | 182700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230927 | 182600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230927 | 182500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230927 | 182400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230927 | 182300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230927 | 182200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230927 | 182100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230927 | 182000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230927 | 181900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230927 | 181800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230927 | 181700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 153 | 20230927 | 181600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230927 | 181500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230927 | 181400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230927 | 181300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230927 | 181200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230927 | 181100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230927 | 181000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230927 | 180900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230927 | 180800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230927 | 180700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230927 | 180600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230927 | 180500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230927 | 180400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230927 | 180300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230927 | 180200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230927 | 180100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230927 | 180000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230927 | 175900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230927 | 175800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230927 | 175700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230927 | 175600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230927 | 175500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230927 | 175400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230927 | 175300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230927 | 175200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230927 | 175100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230927 | 175000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230927 | 174900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230927 | 174800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230927 | 174700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 183 | 20230927 | 174600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230927 | 174500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230927 | 174400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230927 | 174300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230927 | 174200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230927 | 174100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230927 | 174000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230927 | 173900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230927 | 173800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230927 | 173700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230927 | 173600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230927 | 173500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230927 | 173400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230927 | 173300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230927 | 173200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230927 | 173100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230927 | 173000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230927 | 172900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230927 | 172800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230927 | 172700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230927 | 172600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230927 | 172500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230927 | 172400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230927 | 172300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230927 | 172200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230927 | 172100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230927 | 172000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230927 | 171900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230927 | 171800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230927 | 171700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 213 | 20230927 | 171600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230927 | 171500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230927 | 171400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230927 | 171300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230927 | 171200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230927 | 171100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230927 | 171000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230927 | 170900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230927 | 170800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230927 | 170700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230927 | 170600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230927 | 170500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230927 | 170400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230927 | 170300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230927 | 170200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230927 | 170100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230927 | 170000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230927 | 165900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230927 | 165800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230927 | 165700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230927 | 165600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230927 | 165500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230927 | 165400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230927 | 165300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230927 | 165200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230927 | 165100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230927 | 165000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230927 | 164900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230927 | 164800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230927 | 164700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 243 | 20230927 | 164600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230927 | 164500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230927 | 164400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230927 | 164300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230927 | 164200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230927 | 164100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230927 | 164000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230927 | 163900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230927 | 163800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230927 | 163700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230927 | 163600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230927 | 163500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230927 | 163400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230927 | 163300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230927 | 163200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230927 | 163100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230927 | 163000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230927 | 162900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230927 | 162800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230927 | 162700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230927 | 162600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230927 | 162500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230927 | 162400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230927 | 162300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230927 | 162200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230927 | 162100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230927 | 162000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230927 | 161900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230927 | 161800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230927 | 161700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 273 | 20230927 | 161600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20230927 | 161500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20230927 | 161400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230927 | 161300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230927 | 161200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20230927 | 161100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20230927 | 161000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20230927 | 160900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20230927 | 160800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20230927 | 160700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20230927 | 160600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20230927 | 160500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20230927 | 160400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20230927 | 160300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20230927 | 160200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20230927 | 160100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20230927 | 160000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20230927 | 155900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20230927 | 155800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20230927 | 155700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20230927 | 155600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20230927 | 155500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20230927 | 155400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20230927 | 155300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20230927 | 155200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20230927 | 155100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20230927 | 155000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20230927 | 154900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20230927 | 154800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20230927 | 154700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 303 | 20230927 | 154600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20230927 | 154500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20230927 | 154400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20230927 | 154300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20230927 | 154200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20230927 | 154100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20230927 | 154000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20230927 | 153900 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20230927 | 153800 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20230927 | 153700 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20230927 | 153600 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20230927 | 153500 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20230927 | 153400 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20230927 | 153300 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20230927 | 153200 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20230927 | 153100 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20230927 | 153000 | 6079423430 | 20150 | 20150 | 20150 | 20150 | 12352 |
| 320 | 20230927 | 152900 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20230927 | 152800 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20230927 | 152700 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20230927 | 152600 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20230927 | 152500 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20230927 | 152400 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20230927 | 152300 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20230927 | 152200 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20230927 | 152100 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20230927 | 152000 | 5830530630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20230927 | 151900 | 5830530630 | 20200 | 20250 | 20250 | 20150 | 2106 |
| 331 | 20230927 | 151800 | 5787970430 | 20200 | 20200 | 20250 | 20200 | 3977 |
| 332 | 20230927 | 151700 | 5707634830 | 20200 | 20200 | 20200 | 20200 | 3203 |
| 333 | 20230927 | 151600 | 5642934230 | 20200 | 20200 | 20200 | 20150 | 617 |
| 334 | 20230927 | 151500 | 5630472930 | 20200 | 20200 | 20200 | 20150 | 584 |
| 335 | 20230927 | 151400 | 5618677380 | 20200 | 20200 | 20200 | 20150 | 686 |
| 336 | 20230927 | 151300 | 5604830330 | 20150 | 20100 | 20150 | 20100 | 4309 |
| 337 | 20230927 | 151200 | 5518007780 | 20150 | 20150 | 20150 | 20100 | 582 |
| 338 | 20230927 | 151100 | 5506283030 | 20150 | 20100 | 20150 | 20100 | 184 |
| 339 | 20230927 | 151000 | 5502579430 | 20100 | 20100 | 20150 | 20100 | 492 |
| 340 | 20230927 | 150900 | 5492670530 | 20150 | 20100 | 20150 | 20100 | 293 |
| 341 | 20230927 | 150800 | 5486775380 | 20100 | 20100 | 20150 | 20050 | 360 |
| 342 | 20230927 | 150700 | 5479531180 | 20150 | 20100 | 20150 | 20050 | 3050 |
| 343 | 20230927 | 150600 | 5418228230 | 20100 | 20050 | 20100 | 20050 | 210 |
| 344 | 20230927 | 150500 | 5414011580 | 20050 | 20050 | 20100 | 20050 | 90 |
| 345 | 20230927 | 150400 | 5412203430 | 20050 | 20050 | 20100 | 20050 | 893 |
| 346 | 20230927 | 150300 | 5394287380 | 20100 | 20050 | 20100 | 20050 | 299 |
| 347 | 20230927 | 150200 | 5388285780 | 20100 | 20050 | 20100 | 20050 | 74 |
| 348 | 20230927 | 150100 | 5386802030 | 20050 | 20100 | 20100 | 20050 | 398 |
| 349 | 20230927 | 150000 | 5378813780 | 20100 | 20100 | 20100 | 20050 | 310 |
| 350 | 20230927 | 145900 | 5372594480 | 20050 | 20050 | 20050 | 20050 | 20 |
| 351 | 20230927 | 145800 | 5372193480 | 20050 | 20050 | 20100 | 20050 | 963 |
| 352 | 20230927 | 145700 | 5352877880 | 20050 | 20050 | 20100 | 20050 | 171 |
| 353 | 20230927 | 145600 | 5349444780 | 20100 | 20100 | 20100 | 20050 | 146 |
| 354 | 20230927 | 145500 | 5346512080 | 20100 | 20100 | 20100 | 20050 | 398 |
| 355 | 20230927 | 145400 | 5338523680 | 20100 | 20050 | 20100 | 20050 | 336 |
| 356 | 20230927 | 145300 | 5331774780 | 20000 | 20000 | 20050 | 20000 | 1546 |
| 357 | 20230927 | 145200 | 5300781580 | 20050 | 20050 | 20050 | 20000 | 393 |
| 358 | 20230927 | 145100 | 5292911830 | 20050 | 20050 | 20050 | 20000 | 361 |
| 359 | 20230927 | 145000 | 5285678430 | 20050 | 20050 | 20050 | 20000 | 427 |
| 360 | 20230927 | 144900 | 5277117330 | 20050 | 20000 | 20050 | 20000 | 524 |
| 361 | 20230927 | 144800 | 5266613080 | 20000 | 20050 | 20050 | 20000 | 172 |
| 362 | 20230927 | 144700 | 5263167330 | 20000 | 20000 | 20050 | 20000 | 248 |
| 363 | 20230927 | 144600 | 5258203930 | 20000 | 20050 | 20050 | 20000 | 173 |
| 364 | 20230927 | 144500 | 5254739530 | 20050 | 20050 | 20050 | 20000 | 45 |
| 365 | 20230927 | 144400 | 5253838080 | 20050 | 20000 | 20050 | 20000 | 548 |
| 366 | 20230927 | 144300 | 5242861080 | 20000 | 20000 | 20050 | 20000 | 95 |
| 367 | 20230927 | 144200 | 5240957230 | 20000 | 20000 | 20050 | 20000 | 138 |
| 368 | 20230927 | 144100 | 5238195280 | 20050 | 20050 | 20050 | 20000 | 144 |
| 369 | 20230927 | 144000 | 5235308430 | 20000 | 20000 | 20050 | 20000 | 244 |
| 370 | 20230927 | 143900 | 5230423180 | 20050 | 20050 | 20100 | 20050 | 1476 |
| 371 | 20230927 | 143800 | 5200827130 | 20050 | 20050 | 20050 | 20000 | 1689 |
| 372 | 20230927 | 143700 | 5166963730 | 20000 | 20050 | 20050 | 20000 | 89 |
| 373 | 20230927 | 143600 | 5165183330 | 20000 | 20000 | 20050 | 20000 | 603 |
| 374 | 20230927 | 143500 | 5153116280 | 20000 | 20000 | 20000 | 20000 | 102 |
| 375 | 20230927 | 143400 | 5151076280 | 20050 | 20000 | 20050 | 20000 | 351 |
| 376 | 20230927 | 143300 | 5144055880 | 20050 | 20000 | 20050 | 20000 | 1201 |
| 377 | 20230927 | 143200 | 5120030780 | 20050 | 20000 | 20050 | 20000 | 251 |
| 378 | 20230927 | 143100 | 5115005980 | 20050 | 20050 | 20050 | 20000 | 425 |
| 379 | 20230927 | 143000 | 5106500830 | 20050 | 20050 | 20050 | 20000 | 428 |
| 380 | 20230927 | 142900 | 5097931630 | 20050 | 20050 | 20050 | 20000 | 141 |
| 381 | 20230927 | 142800 | 5095105280 | 20000 | 20050 | 20050 | 20000 | 189 |
| 382 | 20230927 | 142700 | 5091319780 | 20050 | 20050 | 20050 | 20000 | 299 |
| 383 | 20230927 | 142600 | 5085331230 | 20000 | 20050 | 20050 | 20000 | 78 |
| 384 | 20230927 | 142500 | 5083770280 | 20000 | 20050 | 20050 | 20000 | 93 |
| 385 | 20230927 | 142400 | 5081907230 | 20050 | 20050 | 20050 | 20000 | 439 |
| 386 | 20230927 | 142300 | 5073108630 | 20000 | 20000 | 20050 | 20000 | 115 |
| 387 | 20230927 | 142200 | 5070805480 | 19990 | 19980 | 20050 | 19980 | 2438 |
| 388 | 20230927 | 142100 | 5022023550 | 19990 | 19980 | 19990 | 19980 | 829 |
| 389 | 20230927 | 142000 | 5005456100 | 19980 | 19970 | 19980 | 19970 | 137 |
| 390 | 20230927 | 141900 | 5002719870 | 19970 | 19970 | 19970 | 19960 | 194 |
| 391 | 20230927 | 141800 | 4998845740 | 19970 | 19970 | 19970 | 19960 | 160 |
| 392 | 20230927 | 141700 | 4995650850 | 19970 | 19960 | 19970 | 19960 | 193 |
| 393 | 20230927 | 141600 | 4991797810 | 19960 | 19970 | 19970 | 19960 | 707 |
| 394 | 20230927 | 141500 | 4977679410 | 19960 | 19970 | 19970 | 19960 | 122 |
| 395 | 20230927 | 141400 | 4975243890 | 19960 | 19960 | 19970 | 19960 | 69 |
| 396 | 20230927 | 141300 | 4973866140 | 19970 | 19960 | 19970 | 19960 | 878 |
| 397 | 20230927 | 141200 | 4956338530 | 19960 | 19950 | 19970 | 19950 | 380 |
| 398 | 20230927 | 141100 | 4948753610 | 19950 | 19950 | 19960 | 19950 | 91 |
| 399 | 20230927 | 141000 | 4946938150 | 19950 | 19960 | 19960 | 19950 | 1037 |
| 400 | 20230927 | 140900 | 4926249470 | 19960 | 19960 | 19960 | 19950 | 152 |
| 401 | 20230927 | 140800 | 4923216770 | 19950 | 19960 | 19960 | 19950 | 158 |
| 402 | 20230927 | 140700 | 4920063780 | 19960 | 19960 | 19960 | 19950 | 173 |
| 403 | 20230927 | 140600 | 4916611880 | 19960 | 19950 | 19960 | 19950 | 224 |
| 404 | 20230927 | 140500 | 4912141610 | 19960 | 19960 | 19960 | 19950 | 213 |
| 405 | 20230927 | 140400 | 4907890320 | 19950 | 19950 | 19970 | 19950 | 408 |
| 406 | 20230927 | 140300 | 4899747110 | 19960 | 19960 | 19960 | 19950 | 677 |
| 407 | 20230927 | 140200 | 4886235310 | 19970 | 19970 | 19970 | 19960 | 1248 |
| 408 | 20230927 | 140100 | 4861323530 | 19960 | 19970 | 19970 | 19960 | 96 |
| 409 | 20230927 | 140000 | 4859406760 | 19970 | 19960 | 19970 | 19960 | 399 |
| 410 | 20230927 | 135900 | 4851440840 | 19960 | 19970 | 19970 | 19960 | 134 |
| 411 | 20230927 | 135800 | 4848765670 | 19970 | 19950 | 19970 | 19950 | 396 |
| 412 | 20230927 | 135700 | 4840860320 | 19950 | 19950 | 19960 | 19950 | 420 |
| 413 | 20230927 | 135600 | 4832478540 | 19960 | 19950 | 19960 | 19950 | 156 |
| 414 | 20230927 | 135500 | 4829365940 | 19960 | 19940 | 19960 | 19940 | 774 |
| 415 | 20230927 | 135400 | 4813926380 | 19950 | 19950 | 19950 | 19940 | 286 |
| 416 | 20230927 | 135300 | 4808221840 | 19940 | 19940 | 19950 | 19940 | 229 |
| 417 | 20230927 | 135200 | 4803655070 | 19940 | 19930 | 19950 | 19930 | 267 |
| 418 | 20230927 | 135100 | 4798331120 | 19950 | 19930 | 19950 | 19930 | 382 |
| 419 | 20230927 | 135000 | 4790715310 | 19940 | 19930 | 19940 | 19930 | 93 |
| 420 | 20230927 | 134900 | 4788861710 | 19930 | 19940 | 19940 | 19930 | 220 |
| 421 | 20230927 | 134800 | 4784475830 | 19940 | 19940 | 19940 | 19930 | 330 |
| 422 | 20230927 | 134700 | 4777896860 | 19930 | 19940 | 19950 | 19930 | 189 |
| 423 | 20230927 | 134600 | 4774128260 | 19930 | 19930 | 19950 | 19930 | 639 |
| 424 | 20230927 | 134500 | 4761387820 | 19930 | 19920 | 19930 | 19920 | 414 |
| 425 | 20230927 | 134400 | 4753137520 | 19920 | 19920 | 19930 | 19910 | 569 |
| 426 | 20230927 | 134300 | 4741804100 | 19920 | 19930 | 19930 | 19910 | 220 |
| 427 | 20230927 | 134200 | 4737422050 | 19930 | 19920 | 19940 | 19910 | 751 |
| 428 | 20230927 | 134100 | 4722458660 | 19920 | 19920 | 19930 | 19920 | 74 |
| 429 | 20230927 | 134000 | 4720984530 | 19920 | 19920 | 19930 | 19920 | 208 |
| 430 | 20230927 | 133900 | 4716840800 | 19920 | 19940 | 19940 | 19920 | 156 |
| 431 | 20230927 | 133800 | 4713732640 | 19930 | 19930 | 19940 | 19930 | 248 |
| 432 | 20230927 | 133700 | 4708789050 | 19930 | 19930 | 19940 | 19930 | 451 |
| 433 | 20230927 | 133600 | 4699797580 | 19930 | 19920 | 19930 | 19910 | 335 |
| 434 | 20230927 | 133500 | 4693124200 | 19910 | 19920 | 19920 | 19910 | 271 |
| 435 | 20230927 | 133400 | 4687727210 | 19920 | 19910 | 19920 | 19910 | 216 |
| 436 | 20230927 | 133300 | 4683425640 | 19920 | 19910 | 19920 | 19910 | 265 |
| 437 | 20230927 | 133200 | 4678148270 | 19910 | 19900 | 19920 | 19900 | 1415 |
| 438 | 20230927 | 133100 | 4649970750 | 19910 | 19910 | 19920 | 19900 | 770 |
| 439 | 20230927 | 133000 | 4634639170 | 19920 | 19910 | 19920 | 19910 | 183 |
| 440 | 20230927 | 132900 | 4630994950 | 19920 | 19920 | 19930 | 19910 | 138 |
| 441 | 20230927 | 132800 | 4628246010 | 19920 | 19930 | 19940 | 19920 | 315 |
| 442 | 20230927 | 132700 | 4621967560 | 19930 | 19910 | 19950 | 19910 | 277 |
| 443 | 20230927 | 132600 | 4616447470 | 19920 | 19920 | 19920 | 19910 | 311 |
| 444 | 20230927 | 132500 | 4610253770 | 19920 | 19910 | 19920 | 19910 | 199 |
| 445 | 20230927 | 132400 | 4606290850 | 19920 | 19910 | 19920 | 19910 | 158 |
| 446 | 20230927 | 132300 | 4603144800 | 19910 | 19910 | 19930 | 19910 | 402 |
| 447 | 20230927 | 132200 | 4595139700 | 19910 | 19920 | 19930 | 19900 | 350 |
| 448 | 20230927 | 132100 | 4588168380 | 19930 | 19930 | 19940 | 19920 | 382 |
| 449 | 20230927 | 132000 | 4580555350 | 19930 | 19920 | 19930 | 19920 | 158 |
| 450 | 20230927 | 131900 | 4577407510 | 19920 | 19920 | 19930 | 19920 | 144 |
| 451 | 20230927 | 131800 | 4574538740 | 19920 | 19910 | 19930 | 19900 | 434 |
| 452 | 20230927 | 131700 | 4565893680 | 19910 | 19900 | 19910 | 19900 | 333 |
| 453 | 20230927 | 131600 | 4559264740 | 19900 | 19910 | 19910 | 19900 | 653 |
| 454 | 20230927 | 131500 | 4546264910 | 19910 | 19910 | 19920 | 19900 | 355 |
| 455 | 20230927 | 131400 | 4539197780 | 19910 | 19910 | 19920 | 19910 | 274 |
| 456 | 20230927 | 131300 | 4533741590 | 19910 | 19920 | 19920 | 19910 | 200 |
| 457 | 20230927 | 131200 | 4529758860 | 19910 | 19910 | 19920 | 19910 | 148 |
| 458 | 20230927 | 131100 | 4526811660 | 19920 | 19910 | 19920 | 19910 | 228 |
| 459 | 20230927 | 131000 | 4522271310 | 19910 | 19920 | 19920 | 19910 | 331 |
| 460 | 20230927 | 130900 | 4515678450 | 19920 | 19950 | 19950 | 19920 | 1307 |
| 461 | 20230927 | 130800 | 4489628070 | 19950 | 19950 | 19950 | 19940 | 231 |
| 462 | 20230927 | 130700 | 4485021300 | 19950 | 19940 | 19950 | 19940 | 546 |
| 463 | 20230927 | 130600 | 4474129730 | 19950 | 19950 | 19950 | 19940 | 365 |
| 464 | 20230927 | 130500 | 4466849680 | 19940 | 19940 | 19950 | 19940 | 208 |
| 465 | 20230927 | 130400 | 4462701530 | 19940 | 19940 | 19950 | 19940 | 283 |
| 466 | 20230927 | 130300 | 4457058150 | 19950 | 19940 | 19950 | 19940 | 200 |
| 467 | 20230927 | 130200 | 4453069260 | 19940 | 19930 | 19940 | 19920 | 253 |
| 468 | 20230927 | 130100 | 4448026700 | 19910 | 19910 | 19920 | 19910 | 3058 |
| 469 | 20230927 | 130000 | 4387116900 | 19910 | 19910 | 19910 | 19900 | 106 |
| 470 | 20230927 | 125900 | 4385006520 | 19900 | 19910 | 19910 | 19900 | 162 |
| 471 | 20230927 | 125800 | 4381782400 | 19910 | 19900 | 19910 | 19900 | 132 |
| 472 | 20230927 | 125700 | 4379155010 | 19910 | 19900 | 19910 | 19900 | 114 |
| 473 | 20230927 | 125600 | 4376885840 | 19900 | 19900 | 19910 | 19900 | 203 |
| 474 | 20230927 | 125500 | 4372846020 | 19890 | 19890 | 19900 | 19890 | 854 |
| 475 | 20230927 | 125400 | 4355852610 | 19900 | 19890 | 19900 | 19890 | 168 |
| 476 | 20230927 | 125300 | 4352510500 | 19890 | 19900 | 19900 | 19890 | 194 |
| 477 | 20230927 | 125200 | 4348651330 | 19900 | 19900 | 19900 | 19890 | 196 |
| 478 | 20230927 | 125100 | 4344751670 | 19900 | 19890 | 19900 | 19890 | 510 |
| 479 | 20230927 | 125000 | 4334607030 | 19900 | 19890 | 19900 | 19890 | 68 |
| 480 | 20230927 | 124900 | 4333254110 | 19900 | 19890 | 19900 | 19890 | 1218 |
| 481 | 20230927 | 124800 | 4309018030 | 19890 | 19910 | 19910 | 19890 | 653 |
| 482 | 20230927 | 124700 | 4296023900 | 19910 | 19900 | 19910 | 19890 | 408 |
| 483 | 20230927 | 124600 | 4287904910 | 19890 | 19890 | 19900 | 19890 | 135 |
| 484 | 20230927 | 124500 | 4285219210 | 19890 | 19900 | 19900 | 19890 | 199 |
| 485 | 20230927 | 124400 | 4281259780 | 19890 | 19900 | 19900 | 19880 | 1533 |
| 486 | 20230927 | 124300 | 4250770440 | 19900 | 19900 | 19900 | 19890 | 110 |
| 487 | 20230927 | 124200 | 4248581690 | 19900 | 19890 | 19900 | 19890 | 694 |
| 488 | 20230927 | 124100 | 4234772430 | 19890 | 19900 | 19900 | 19890 | 410 |
| 489 | 20230927 | 124000 | 4226615980 | 19900 | 19890 | 19900 | 19890 | 612 |
| 490 | 20230927 | 123900 | 4214442620 | 19890 | 19910 | 19910 | 19890 | 2779 |
| 491 | 20230927 | 123800 | 4159133870 | 19910 | 19920 | 19920 | 19910 | 348 |
| 492 | 20230927 | 123700 | 4152204480 | 19910 | 19920 | 19920 | 19910 | 846 |
| 493 | 20230927 | 123600 | 4135360130 | 19910 | 19910 | 19920 | 19910 | 404 |
| 494 | 20230927 | 123500 | 4127315140 | 19910 | 19910 | 19920 | 19910 | 146 |
| 495 | 20230927 | 123400 | 4124407920 | 19920 | 19910 | 19920 | 19910 | 213 |
| 496 | 20230927 | 123300 | 4120165950 | 19920 | 19920 | 19920 | 19910 | 317 |
| 497 | 20230927 | 123200 | 4113851880 | 19910 | 19920 | 19920 | 19910 | 162 |
| 498 | 20230927 | 123100 | 4110625510 | 19920 | 19940 | 19940 | 19920 | 709 |
| 499 | 20230927 | 123000 | 4096500560 | 19940 | 19940 | 19940 | 19930 | 291 |
| 500 | 20230927 | 122900 | 4090700610 | 19930 | 19920 | 19930 | 19920 | 402 |
| 501 | 20230927 | 122800 | 4082691560 | 19930 | 19940 | 19940 | 19930 | 217 |
| 502 | 20230927 | 122700 | 4078366100 | 19940 | 19930 | 19940 | 19920 | 149 |
| 503 | 20230927 | 122600 | 4075396450 | 19940 | 19930 | 19940 | 19920 | 371 |
| 504 | 20230927 | 122500 | 4068000570 | 19930 | 19920 | 19940 | 19920 | 93 |
| 505 | 20230927 | 122400 | 4066147170 | 19930 | 19910 | 19930 | 19910 | 422 |
| 506 | 20230927 | 122300 | 4057742760 | 19920 | 19910 | 19920 | 19910 | 209 |
| 507 | 20230927 | 122200 | 4053581090 | 19920 | 19900 | 19920 | 19900 | 259 |
| 508 | 20230927 | 122100 | 4048424490 | 19910 | 19900 | 19910 | 19900 | 122 |
| 509 | 20230927 | 122000 | 4045996140 | 19910 | 19900 | 19910 | 19900 | 323 |
| 510 | 20230927 | 121900 | 4039568000 | 19900 | 19910 | 19920 | 19900 | 131 |
| 511 | 20230927 | 121800 | 4036959580 | 19910 | 19900 | 19910 | 19900 | 1856 |
| 512 | 20230927 | 121700 | 4000007310 | 19900 | 19910 | 19910 | 19890 | 1612 |
| 513 | 20230927 | 121600 | 3967928180 | 19910 | 19900 | 19910 | 19900 | 844 |
| 514 | 20230927 | 121500 | 3951131840 | 19910 | 19900 | 19910 | 19900 | 383 |
| 515 | 20230927 | 121400 | 3943509250 | 19900 | 19900 | 19910 | 19900 | 1317 |
| 516 | 20230927 | 121300 | 3917299460 | 19910 | 19920 | 19920 | 19900 | 751 |
| 517 | 20230927 | 121200 | 3902349560 | 19910 | 19920 | 19920 | 19910 | 381 |
| 518 | 20230927 | 121100 | 3894763190 | 19910 | 19930 | 19930 | 19910 | 591 |
| 519 | 20230927 | 121000 | 3882992330 | 19930 | 19930 | 19930 | 19920 | 203 |
| 520 | 20230927 | 120900 | 3878947760 | 19930 | 19930 | 19930 | 19920 | 183 |
| 521 | 20230927 | 120800 | 3875300840 | 19920 | 19930 | 19950 | 19920 | 323 |
| 522 | 20230927 | 120700 | 3868863830 | 19930 | 19930 | 19930 | 19920 | 233 |
| 523 | 20230927 | 120600 | 3864220690 | 19930 | 19920 | 19950 | 19920 | 1751 |
| 524 | 20230927 | 120500 | 3829326650 | 19930 | 19920 | 19930 | 19920 | 136 |
| 525 | 20230927 | 120400 | 3826617380 | 19920 | 19940 | 19940 | 19920 | 878 |
| 526 | 20230927 | 120300 | 3809121900 | 19930 | 19930 | 19940 | 19930 | 349 |
| 527 | 20230927 | 120200 | 3802165170 | 19940 | 19930 | 19940 | 19930 | 101 |
| 528 | 20230927 | 120100 | 3800152190 | 19940 | 19950 | 19950 | 19930 | 402 |
| 529 | 20230927 | 120000 | 3792137050 | 19940 | 19940 | 19950 | 19940 | 239 |
| 530 | 20230927 | 115900 | 3787370610 | 19950 | 19950 | 19950 | 19940 | 243 |
| 531 | 20230927 | 115800 | 3782524790 | 19940 | 19940 | 19950 | 19940 | 144 |
| 532 | 20230927 | 115700 | 3779652710 | 19940 | 19950 | 19960 | 19940 | 401 |
| 533 | 20230927 | 115600 | 3771652890 | 19950 | 19950 | 19950 | 19940 | 805 |
| 534 | 20230927 | 115500 | 3755596520 | 19950 | 19950 | 19960 | 19940 | 922 |
| 535 | 20230927 | 115400 | 3737203410 | 19950 | 19950 | 19960 | 19950 | 857 |
| 536 | 20230927 | 115300 | 3720103980 | 19950 | 19970 | 19970 | 19950 | 2014 |
| 537 | 20230927 | 115200 | 3679913530 | 19960 | 19960 | 19970 | 19950 | 466 |
| 538 | 20230927 | 115100 | 3670611270 | 19960 | 19960 | 19960 | 19950 | 261 |
| 539 | 20230927 | 115000 | 3665403580 | 19960 | 19970 | 19980 | 19950 | 759 |
| 540 | 20230927 | 114900 | 3650249640 | 19960 | 19970 | 19970 | 19960 | 407 |
| 541 | 20230927 | 114800 | 3642125860 | 19970 | 19960 | 19970 | 19960 | 166 |
| 542 | 20230927 | 114700 | 3638811660 | 19970 | 19950 | 19970 | 19950 | 473 |
| 543 | 20230927 | 114600 | 3629372050 | 19950 | 19960 | 19960 | 19950 | 1165 |
| 544 | 20230927 | 114500 | 3606120020 | 19960 | 19960 | 19970 | 19960 | 91 |
| 545 | 20230927 | 114400 | 3604302980 | 19960 | 19960 | 19970 | 19960 | 146 |
| 546 | 20230927 | 114300 | 3601388580 | 19960 | 19970 | 19970 | 19960 | 299 |
| 547 | 20230927 | 114200 | 3595419780 | 19970 | 19970 | 19970 | 19960 | 139 |
| 548 | 20230927 | 114100 | 3592644120 | 19970 | 19960 | 19970 | 19950 | 1581 |
| 549 | 20230927 | 114000 | 3561090370 | 19950 | 19950 | 19970 | 19950 | 1445 |
| 550 | 20230927 | 113900 | 3532253490 | 19950 | 19960 | 19970 | 19950 | 880 |
| 551 | 20230927 | 113800 | 3514690930 | 19970 | 19970 | 19970 | 19960 | 957 |
| 552 | 20230927 | 113700 | 3495584310 | 19960 | 19970 | 19970 | 19960 | 268 |
| 553 | 20230927 | 113600 | 3490234260 | 19970 | 19980 | 19980 | 19960 | 1167 |
| 554 | 20230927 | 113500 | 3466922740 | 19980 | 19980 | 19990 | 19980 | 317 |
| 555 | 20230927 | 113400 | 3460588300 | 19990 | 19980 | 19990 | 19980 | 63 |
| 556 | 20230927 | 113300 | 3459329310 | 19990 | 19990 | 20000 | 19980 | 793 |
| 557 | 20230927 | 113200 | 3443477260 | 19990 | 20000 | 20050 | 19990 | 1881 |
| 558 | 20230927 | 113100 | 3405860970 | 20000 | 20050 | 20050 | 20000 | 45 |
| 559 | 20230927 | 113000 | 3404959070 | 20050 | 20000 | 20050 | 20000 | 373 |
| 560 | 20230927 | 112900 | 3397496570 | 20050 | 20050 | 20050 | 20000 | 257 |
| 561 | 20230927 | 112800 | 3392345120 | 20000 | 20050 | 20050 | 20000 | 361 |
| 562 | 20230927 | 112700 | 3385116820 | 20050 | 20050 | 20050 | 20050 | 93 |
| 563 | 20230927 | 112600 | 3383252170 | 20050 | 20050 | 20050 | 20050 | 77 |
| 564 | 20230927 | 112500 | 3381708320 | 20000 | 20050 | 20050 | 20000 | 300 |
| 565 | 20230927 | 112400 | 3375695320 | 20050 | 20050 | 20050 | 20050 | 28 |
| 566 | 20230927 | 112300 | 3375133920 | 20050 | 20050 | 20050 | 20050 | 305 |
| 567 | 20230927 | 112200 | 3369018670 | 20050 | 20050 | 20050 | 20050 | 110 |
| 568 | 20230927 | 112100 | 3366813170 | 20050 | 20000 | 20050 | 20000 | 950 |
| 569 | 20230927 | 112000 | 3347810870 | 20000 | 20000 | 20000 | 20000 | 80 |
| 570 | 20230927 | 111900 | 3346210870 | 20000 | 20000 | 20000 | 20000 | 91 |
| 571 | 20230927 | 111800 | 3344390870 | 20000 | 20000 | 20000 | 19990 | 120 |
| 572 | 20230927 | 111700 | 3341991320 | 20000 | 19990 | 20000 | 19990 | 74 |
| 573 | 20230927 | 111600 | 3340511400 | 19990 | 20050 | 20050 | 19990 | 483 |
| 574 | 20230927 | 111500 | 3330854730 | 20050 | 20050 | 20050 | 20050 | 50 |
| 575 | 20230927 | 111400 | 3329852230 | 20000 | 20000 | 20000 | 20000 | 86 |
| 576 | 20230927 | 111300 | 3328132230 | 20000 | 20050 | 20050 | 20000 | 1719 |
| 577 | 20230927 | 111200 | 3293747080 | 20050 | 20050 | 20050 | 20050 | 253 |
| 578 | 20230927 | 111100 | 3288674430 | 20050 | 20050 | 20050 | 20000 | 69 |
| 579 | 20230927 | 111000 | 3287291030 | 20050 | 20050 | 20050 | 20050 | 310 |
| 580 | 20230927 | 110900 | 3281075530 | 20050 | 20050 | 20050 | 20050 | 167 |
| 581 | 20230927 | 110800 | 3277727180 | 20050 | 20050 | 20050 | 20000 | 244 |
| 582 | 20230927 | 110700 | 3272841130 | 20000 | 20050 | 20050 | 20000 | 484 |
| 583 | 20230927 | 110600 | 3263156980 | 20050 | 20050 | 20050 | 20050 | 132 |
| 584 | 20230927 | 110500 | 3260510380 | 20050 | 20100 | 20100 | 20000 | 934 |
| 585 | 20230927 | 110400 | 3241772430 | 20100 | 20100 | 20100 | 20100 | 169 |
| 586 | 20230927 | 110300 | 3238375530 | 20100 | 20100 | 20100 | 20100 | 368 |
| 587 | 20230927 | 110200 | 3230978730 | 20100 | 20100 | 20100 | 20050 | 1126 |
| 588 | 20230927 | 110100 | 3208346180 | 20100 | 20100 | 20100 | 20100 | 33 |
| 589 | 20230927 | 110000 | 3207682880 | 20100 | 20100 | 20100 | 20100 | 228 |
| 590 | 20230927 | 105900 | 3203100080 | 20050 | 20100 | 20100 | 20050 | 48 |
| 591 | 20230927 | 105800 | 3202136280 | 20100 | 20100 | 20100 | 20100 | 292 |
| 592 | 20230927 | 105700 | 3196267080 | 20100 | 20100 | 20100 | 20050 | 117 |
| 593 | 20230927 | 105600 | 3193916380 | 20100 | 20100 | 20100 | 20050 | 74 |
| 594 | 20230927 | 105500 | 3192431480 | 20100 | 20100 | 20100 | 20050 | 133 |
| 595 | 20230927 | 105400 | 3189758780 | 20100 | 20100 | 20100 | 20100 | 25 |
| 596 | 20230927 | 105300 | 3189256280 | 20100 | 20050 | 20100 | 20000 | 336 |
| 597 | 20230927 | 105200 | 3182517980 | 20050 | 19990 | 20050 | 19990 | 2500 |
| 598 | 20230927 | 105100 | 3132526820 | 19990 | 20100 | 20150 | 19970 | 11518 |
| 599 | 20230927 | 105000 | 2901252360 | 20100 | 20150 | 20150 | 20100 | 373 |
| 600 | 20230927 | 104900 | 2893736560 | 20150 | 20150 | 20150 | 20100 | 14 |
| 601 | 20230927 | 104800 | 2893454510 | 20150 | 20150 | 20150 | 20100 | 158 |
| 602 | 20230927 | 104700 | 2890271110 | 20150 | 20150 | 20150 | 20100 | 47 |
| 603 | 20230927 | 104600 | 2889324460 | 20150 | 20150 | 20150 | 20100 | 102 |
| 604 | 20230927 | 104500 | 2887269960 | 20150 | 20100 | 20150 | 20100 | 118 |
| 605 | 20230927 | 104400 | 2884892760 | 20150 | 20100 | 20150 | 20100 | 821 |
| 606 | 20230927 | 104300 | 2868387610 | 20100 | 20050 | 20100 | 20050 | 714 |
| 607 | 20230927 | 104200 | 2854068110 | 20050 | 20100 | 20100 | 20050 | 678 |
| 608 | 20230927 | 104100 | 2840471110 | 20050 | 20050 | 20100 | 20050 | 157 |
| 609 | 20230927 | 104000 | 2837323010 | 20050 | 20100 | 20100 | 20050 | 122 |
| 610 | 20230927 | 103900 | 2834873760 | 20100 | 20100 | 20100 | 20100 | 80 |
| 611 | 20230927 | 103800 | 2833265760 | 20100 | 20100 | 20100 | 20100 | 101 |
| 612 | 20230927 | 103700 | 2831235660 | 20100 | 20100 | 20100 | 20100 | 72 |
| 613 | 20230927 | 103600 | 2829788460 | 20100 | 20100 | 20100 | 20100 | 724 |
| 614 | 20230927 | 103500 | 2815236060 | 20100 | 20100 | 20100 | 20100 | 139 |
| 615 | 20230927 | 103400 | 2812442160 | 20050 | 20050 | 20100 | 20050 | 167 |
| 616 | 20230927 | 103300 | 2809093510 | 20100 | 20100 | 20100 | 20050 | 259 |
| 617 | 20230927 | 103200 | 2803898360 | 20100 | 20100 | 20100 | 20050 | 299 |
| 618 | 20230927 | 103100 | 2797901060 | 20100 | 20100 | 20100 | 20100 | 156 |
| 619 | 20230927 | 103000 | 2794765460 | 20050 | 20100 | 20100 | 20050 | 247 |
| 620 | 20230927 | 102900 | 2789808960 | 20100 | 20100 | 20100 | 20100 | 146 |
| 621 | 20230927 | 102800 | 2786874360 | 20100 | 20100 | 20100 | 20100 | 55 |
| 622 | 20230927 | 102700 | 2785768860 | 20100 | 20100 | 20100 | 20100 | 238 |
| 623 | 20230927 | 102600 | 2780985060 | 20100 | 20050 | 20100 | 20050 | 1184 |
| 624 | 20230927 | 102500 | 2757223210 | 20000 | 20000 | 20100 | 20000 | 1462 |
| 625 | 20230927 | 102400 | 2727933060 | 20050 | 20000 | 20050 | 20000 | 801 |
| 626 | 20230927 | 102300 | 2711888010 | 20050 | 20050 | 20050 | 20050 | 176 |
| 627 | 20230927 | 102200 | 2708359210 | 20050 | 20050 | 20050 | 19990 | 2204 |
| 628 | 20230927 | 102100 | 2664243140 | 20050 | 20100 | 20100 | 20050 | 1921 |
| 629 | 20230927 | 102000 | 2625689390 | 20050 | 20100 | 20100 | 20050 | 485 |
| 630 | 20230927 | 101900 | 2615943390 | 20050 | 20100 | 20100 | 20050 | 12 |
| 631 | 20230927 | 101800 | 2615702740 | 20100 | 20050 | 20100 | 20050 | 435 |
| 632 | 20230927 | 101700 | 2606972790 | 20050 | 20100 | 20100 | 20050 | 130 |
| 633 | 20230927 | 101600 | 2604360290 | 20050 | 20050 | 20100 | 20050 | 335 |
| 634 | 20230927 | 101500 | 2597643040 | 20050 | 19970 | 20050 | 19970 | 1981 |
| 635 | 20230927 | 101400 | 2558014910 | 19970 | 19970 | 19970 | 19960 | 139 |
| 636 | 20230927 | 101300 | 2555239710 | 19960 | 19960 | 19960 | 19960 | 118 |
| 637 | 20230927 | 101200 | 2552884430 | 19960 | 19950 | 19960 | 19950 | 381 |
| 638 | 20230927 | 101100 | 2545282990 | 19950 | 19940 | 19970 | 19940 | 177 |
| 639 | 20230927 | 101000 | 2541751420 | 19940 | 19920 | 19940 | 19920 | 730 |
| 640 | 20230927 | 100900 | 2527209620 | 19910 | 19920 | 19920 | 19910 | 750 |
| 641 | 20230927 | 100800 | 2512275460 | 19910 | 19910 | 19920 | 19910 | 406 |
| 642 | 20230927 | 100700 | 2504191800 | 19920 | 19930 | 19930 | 19920 | 399 |
| 643 | 20230927 | 100600 | 2496243260 | 19930 | 19930 | 19940 | 19930 | 208 |
| 644 | 20230927 | 100500 | 2492097790 | 19920 | 19920 | 19930 | 19910 | 273 |
| 645 | 20230927 | 100400 | 2486660050 | 19910 | 19910 | 19910 | 19910 | 541 |
| 646 | 20230927 | 100300 | 2475888740 | 19910 | 19910 | 19910 | 19910 | 177 |
| 647 | 20230927 | 100200 | 2472364670 | 19900 | 19980 | 19980 | 19900 | 3196 |
| 648 | 20230927 | 100100 | 2408652730 | 19960 | 20000 | 20000 | 19960 | 1611 |
| 649 | 20230927 | 100000 | 2376460710 | 20000 | 19990 | 20000 | 19990 | 3521 |
| 650 | 20230927 | 095900 | 2306043510 | 19990 | 19990 | 19990 | 19980 | 328 |
| 651 | 20230927 | 095800 | 2299487100 | 19990 | 19990 | 19990 | 19990 | 202 |
| 652 | 20230927 | 095700 | 2295449120 | 19990 | 20050 | 20050 | 19990 | 902 |
| 653 | 20230927 | 095600 | 2277411740 | 20000 | 20000 | 20050 | 20000 | 297 |
| 654 | 20230927 | 095500 | 2271470490 | 20000 | 19990 | 20000 | 19990 | 250 |
| 655 | 20230927 | 095400 | 2266470500 | 20000 | 19990 | 20000 | 19990 | 578 |
| 656 | 20230927 | 095300 | 2254913230 | 20000 | 20000 | 20000 | 20000 | 113 |
| 657 | 20230927 | 095200 | 2252653230 | 20000 | 19990 | 20000 | 19990 | 359 |
| 658 | 20230927 | 095100 | 2245473390 | 20000 | 19990 | 20000 | 19990 | 910 |
| 659 | 20230927 | 095000 | 2227275730 | 19990 | 20000 | 20000 | 19990 | 378 |
| 660 | 20230927 | 094900 | 2219719300 | 19990 | 19990 | 19990 | 19990 | 193 |
| 661 | 20230927 | 094800 | 2215861230 | 19990 | 19990 | 20000 | 19980 | 301 |
| 662 | 20230927 | 094700 | 2209842630 | 19990 | 19990 | 19990 | 19980 | 625 |
| 663 | 20230927 | 094600 | 2197353820 | 19980 | 19980 | 19980 | 19980 | 290 |
| 664 | 20230927 | 094500 | 2191559620 | 19980 | 19990 | 19990 | 19960 | 255 |
| 665 | 20230927 | 094400 | 2186463030 | 19970 | 20000 | 20000 | 19970 | 356 |
| 666 | 20230927 | 094300 | 2179344710 | 20000 | 19990 | 20000 | 19970 | 848 |
| 667 | 20230927 | 094200 | 2162390830 | 19960 | 20000 | 20000 | 19960 | 1496 |
| 668 | 20230927 | 094100 | 2132485840 | 20000 | 20000 | 20000 | 19990 | 1337 |
| 669 | 20230927 | 094000 | 2105745860 | 19990 | 19970 | 20000 | 19960 | 562 |
| 670 | 20230927 | 093900 | 2094521200 | 19970 | 19950 | 19970 | 19950 | 1224 |
| 671 | 20230927 | 093800 | 2070089000 | 19940 | 19960 | 19960 | 19940 | 372 |
| 672 | 20230927 | 093700 | 2062667300 | 19960 | 19950 | 19960 | 19950 | 337 |
| 673 | 20230927 | 093600 | 2055942020 | 19950 | 19940 | 19960 | 19940 | 380 |
| 674 | 20230927 | 093500 | 2048363240 | 19940 | 19950 | 19950 | 19930 | 151 |
| 675 | 20230927 | 093400 | 2045351740 | 19950 | 19940 | 19950 | 19940 | 259 |
| 676 | 20230927 | 093300 | 2040186710 | 19950 | 19940 | 19970 | 19880 | 1471 |
| 677 | 20230927 | 093200 | 2010856170 | 19940 | 19880 | 19950 | 19880 | 3189 |
| 678 | 20230927 | 093100 | 1947304520 | 19880 | 19900 | 19900 | 19870 | 271 |
| 679 | 20230927 | 093000 | 1941919450 | 19900 | 19900 | 19900 | 19860 | 507 |
| 680 | 20230927 | 092900 | 1931843140 | 19850 | 19900 | 19910 | 19850 | 735 |
| 681 | 20230927 | 092800 | 1917229920 | 19890 | 19900 | 19900 | 19860 | 722 |
| 682 | 20230927 | 092700 | 1902883390 | 19900 | 19910 | 19910 | 19890 | 1085 |
| 683 | 20230927 | 092600 | 1881290480 | 19910 | 19910 | 19920 | 19900 | 135 |
| 684 | 20230927 | 092500 | 1878602350 | 19910 | 19910 | 19930 | 19900 | 819 |
| 685 | 20230927 | 092400 | 1862302220 | 19910 | 19930 | 19930 | 19900 | 1003 |
| 686 | 20230927 | 092300 | 1842327860 | 19930 | 19940 | 19940 | 19920 | 409 |
| 687 | 20230927 | 092200 | 1834178810 | 19930 | 19990 | 19990 | 19930 | 970 |
| 688 | 20230927 | 092100 | 1814836300 | 19990 | 19990 | 20050 | 19970 | 1154 |
| 689 | 20230927 | 092000 | 1791761340 | 19960 | 19990 | 20050 | 19960 | 2179 |
| 690 | 20230927 | 091900 | 1748184820 | 19960 | 19930 | 19990 | 19900 | 2892 |
| 691 | 20230927 | 091800 | 1690557350 | 19930 | 20050 | 20050 | 19930 | 3272 |
| 692 | 20230927 | 091700 | 1625236090 | 20050 | 20050 | 20050 | 20050 | 587 |
| 693 | 20230927 | 091600 | 1613466740 | 20000 | 20000 | 20000 | 19980 | 1296 |
| 694 | 20230927 | 091500 | 1587554090 | 20000 | 19990 | 20000 | 19980 | 1100 |
| 695 | 20230927 | 091400 | 1565565520 | 19990 | 19920 | 19990 | 19920 | 2874 |
| 696 | 20230927 | 091300 | 1508251940 | 19920 | 19880 | 19920 | 19880 | 835 |
| 697 | 20230927 | 091200 | 1491638700 | 19880 | 19870 | 19880 | 19800 | 1376 |
| 698 | 20230927 | 091100 | 1464346730 | 19880 | 19900 | 19930 | 19880 | 1351 |
| 699 | 20230927 | 091000 | 1437459850 | 19900 | 19750 | 19900 | 19750 | 9455 |
| 700 | 20230927 | 090900 | 1250294170 | 19740 | 19670 | 19750 | 19660 | 2044 |
| 701 | 20230927 | 090800 | 1210050710 | 19670 | 19760 | 19780 | 19670 | 2615 |
| 702 | 20230927 | 090700 | 1158450420 | 19770 | 19630 | 19770 | 19610 | 4024 |
| 703 | 20230927 | 090600 | 1079306790 | 19610 | 19510 | 19630 | 19500 | 4485 |
| 704 | 20230927 | 090500 | 991639350 | 19500 | 19450 | 19530 | 19450 | 3375 |
| 705 | 20230927 | 090400 | 925831730 | 19450 | 19570 | 19580 | 19380 | 17673 |
| 706 | 20230927 | 090300 | 581122300 | 19580 | 19640 | 19640 | 19530 | 6537 |
| 707 | 20230927 | 090200 | 452998320 | 19640 | 19600 | 19700 | 19590 | 2966 |
| 708 | 20230927 | 090100 | 394737870 | 19600 | 19880 | 19880 | 19550 | 9454 |
| 709 | 20230927 | 090000 | 208619930 | 19890 | 19940 | 19960 | 19830 | 10478 |