37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 3 | 20231017 | 203800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20231017 | 203700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20231017 | 203600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20231017 | 203500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20231017 | 203400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20231017 | 203300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20231017 | 203200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20231017 | 203100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20231017 | 203000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20231017 | 202900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20231017 | 202800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20231017 | 202700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20231017 | 202600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20231017 | 202500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20231017 | 202400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20231017 | 202300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20231017 | 202200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20231017 | 202100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20231017 | 202000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20231017 | 201900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20231017 | 201800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20231017 | 201700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20231017 | 201600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20231017 | 201500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20231017 | 201400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20231017 | 201300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20231017 | 201200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20231017 | 201100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20231017 | 201000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20231017 | 200900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 33 | 20231017 | 200800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20231017 | 200700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20231017 | 200600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20231017 | 200500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20231017 | 200400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20231017 | 200300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20231017 | 200200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20231017 | 200100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20231017 | 200000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20231017 | 195900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20231017 | 195800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20231017 | 195700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20231017 | 195600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20231017 | 195500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20231017 | 195400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20231017 | 195300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20231017 | 195200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20231017 | 195100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20231017 | 195000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20231017 | 194900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20231017 | 194800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20231017 | 194700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20231017 | 194600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20231017 | 194500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20231017 | 194400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20231017 | 194300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20231017 | 194200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20231017 | 194100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20231017 | 194000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20231017 | 193900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 63 | 20231017 | 193800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20231017 | 193700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20231017 | 193600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20231017 | 193500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20231017 | 193400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20231017 | 193300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20231017 | 193200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20231017 | 193100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20231017 | 193000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20231017 | 192900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20231017 | 192800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20231017 | 192700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20231017 | 192600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20231017 | 192500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20231017 | 192400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20231017 | 192300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20231017 | 192200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20231017 | 192100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20231017 | 192000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20231017 | 191900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20231017 | 191800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20231017 | 191700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20231017 | 191600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20231017 | 191500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20231017 | 191400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20231017 | 191300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20231017 | 191200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20231017 | 191100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20231017 | 191000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20231017 | 190900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 93 | 20231017 | 190800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20231017 | 190700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20231017 | 190600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20231017 | 190500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20231017 | 190400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20231017 | 190300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20231017 | 190200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20231017 | 190100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20231017 | 190000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20231017 | 185900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20231017 | 185800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20231017 | 185700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20231017 | 185600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20231017 | 185500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20231017 | 185400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20231017 | 185300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20231017 | 185200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20231017 | 185100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20231017 | 185000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20231017 | 184900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20231017 | 184800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20231017 | 184700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20231017 | 184600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20231017 | 184500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20231017 | 184400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20231017 | 184300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20231017 | 184200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20231017 | 184100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20231017 | 184000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20231017 | 183900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 123 | 20231017 | 183800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20231017 | 183700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20231017 | 183600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20231017 | 183500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20231017 | 183400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20231017 | 183300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20231017 | 183200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20231017 | 183100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20231017 | 183000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20231017 | 182900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20231017 | 182800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20231017 | 182700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20231017 | 182600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20231017 | 182500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20231017 | 182400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20231017 | 182300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20231017 | 182200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20231017 | 182100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20231017 | 182000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20231017 | 181900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20231017 | 181800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20231017 | 181700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20231017 | 181600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20231017 | 181500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20231017 | 181400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20231017 | 181300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20231017 | 181200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20231017 | 181100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20231017 | 181000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20231017 | 180900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 153 | 20231017 | 180800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20231017 | 180700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20231017 | 180600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20231017 | 180500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20231017 | 180400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20231017 | 180300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20231017 | 180200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20231017 | 180100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20231017 | 180000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20231017 | 175900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20231017 | 175800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20231017 | 175700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20231017 | 175600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20231017 | 175500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20231017 | 175400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20231017 | 175300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20231017 | 175200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20231017 | 175100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20231017 | 175000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20231017 | 174900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20231017 | 174800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20231017 | 174700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20231017 | 174600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20231017 | 174500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20231017 | 174400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20231017 | 174300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20231017 | 174200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20231017 | 174100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20231017 | 174000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20231017 | 173900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 183 | 20231017 | 173800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20231017 | 173700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20231017 | 173600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20231017 | 173500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20231017 | 173400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20231017 | 173300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20231017 | 173200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20231017 | 173100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20231017 | 173000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20231017 | 172900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20231017 | 172800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20231017 | 172700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20231017 | 172600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20231017 | 172500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20231017 | 172400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20231017 | 172300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20231017 | 172200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20231017 | 172100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20231017 | 172000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20231017 | 171900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20231017 | 171800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20231017 | 171700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20231017 | 171600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20231017 | 171500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20231017 | 171400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20231017 | 171300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20231017 | 171200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20231017 | 171100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20231017 | 171000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20231017 | 170900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 213 | 20231017 | 170800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20231017 | 170700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20231017 | 170600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20231017 | 170500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20231017 | 170400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20231017 | 170300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20231017 | 170200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20231017 | 170100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20231017 | 170000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20231017 | 165900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20231017 | 165800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20231017 | 165700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20231017 | 165600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20231017 | 165500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20231017 | 165400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20231017 | 165300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20231017 | 165200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20231017 | 165100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20231017 | 165000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20231017 | 164900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20231017 | 164800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20231017 | 164700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20231017 | 164600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20231017 | 164500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20231017 | 164400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20231017 | 164300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20231017 | 164200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20231017 | 164100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20231017 | 164000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20231017 | 163900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 243 | 20231017 | 163800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20231017 | 163700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20231017 | 163600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20231017 | 163500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20231017 | 163400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20231017 | 163300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20231017 | 163200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20231017 | 163100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20231017 | 163000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20231017 | 162900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20231017 | 162800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20231017 | 162700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20231017 | 162600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20231017 | 162500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20231017 | 162400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20231017 | 162300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20231017 | 162200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20231017 | 162100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20231017 | 162000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20231017 | 161900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20231017 | 161800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20231017 | 161700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20231017 | 161600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20231017 | 161500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20231017 | 161400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20231017 | 161300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20231017 | 161200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20231017 | 161100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20231017 | 161000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20231017 | 160900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 273 | 20231017 | 160800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20231017 | 160700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20231017 | 160600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20231017 | 160500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 277 | 20231017 | 160400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 278 | 20231017 | 160300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 279 | 20231017 | 160200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 280 | 20231017 | 160100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 281 | 20231017 | 160000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 282 | 20231017 | 155900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 283 | 20231017 | 155800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 284 | 20231017 | 155700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 285 | 20231017 | 155600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 286 | 20231017 | 155500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20231017 | 155400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20231017 | 155300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 289 | 20231017 | 155200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20231017 | 155100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 291 | 20231017 | 155000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 292 | 20231017 | 154900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 293 | 20231017 | 154800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 294 | 20231017 | 154700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 295 | 20231017 | 154600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 296 | 20231017 | 154500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 297 | 20231017 | 154400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 298 | 20231017 | 154300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 299 | 20231017 | 154200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 300 | 20231017 | 154100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 301 | 20231017 | 154000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 302 | 20231017 | 153900 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 303 | 20231017 | 153800 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 304 | 20231017 | 153700 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 305 | 20231017 | 153600 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 306 | 20231017 | 153500 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 307 | 20231017 | 153400 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 308 | 20231017 | 153300 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 309 | 20231017 | 153200 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 310 | 20231017 | 153100 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 311 | 20231017 | 153000 | 5279148420 | 18720 | 18720 | 18720 | 18720 | 7216 |
| 312 | 20231017 | 152900 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 313 | 20231017 | 152800 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 314 | 20231017 | 152700 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 315 | 20231017 | 152600 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 316 | 20231017 | 152500 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 317 | 20231017 | 152400 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 318 | 20231017 | 152300 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 319 | 20231017 | 152200 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 320 | 20231017 | 152100 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 321 | 20231017 | 152000 | 5144064900 | 18720 | 18720 | 18720 | 18720 | 0 |
| 322 | 20231017 | 151900 | 5144064900 | 18720 | 18740 | 18750 | 18710 | 1124 |
| 323 | 20231017 | 151800 | 5122999560 | 18740 | 18740 | 18740 | 18730 | 410 |
| 324 | 20231017 | 151700 | 5115316210 | 18730 | 18730 | 18740 | 18730 | 1325 |
| 325 | 20231017 | 151600 | 5090495100 | 18740 | 18720 | 18740 | 18710 | 826 |
| 326 | 20231017 | 151500 | 5075030230 | 18720 | 18720 | 18720 | 18710 | 292 |
| 327 | 20231017 | 151400 | 5069564160 | 18710 | 18710 | 18720 | 18710 | 438 |
| 328 | 20231017 | 151300 | 5061364900 | 18720 | 18720 | 18720 | 18710 | 687 |
| 329 | 20231017 | 151200 | 5048508680 | 18710 | 18720 | 18720 | 18710 | 491 |
| 330 | 20231017 | 151100 | 5039317230 | 18720 | 18720 | 18720 | 18710 | 102 |
| 331 | 20231017 | 151000 | 5037407900 | 18710 | 18710 | 18720 | 18700 | 406 |
| 332 | 20231017 | 150900 | 5029811010 | 18710 | 18710 | 18710 | 18700 | 500 |
| 333 | 20231017 | 150800 | 5020456080 | 18700 | 18710 | 18710 | 18700 | 1216 |
| 334 | 20231017 | 150700 | 4997714790 | 18710 | 18700 | 18710 | 18700 | 376 |
| 335 | 20231017 | 150600 | 4990679930 | 18700 | 18700 | 18710 | 18700 | 920 |
| 336 | 20231017 | 150500 | 4973466990 | 18700 | 18710 | 18710 | 18700 | 213 |
| 337 | 20231017 | 150400 | 4969481820 | 18700 | 18710 | 18710 | 18700 | 220 |
| 338 | 20231017 | 150300 | 4965365730 | 18710 | 18710 | 18710 | 18700 | 8 |
| 339 | 20231017 | 150200 | 4965216100 | 18710 | 18710 | 18710 | 18700 | 1011 |
| 340 | 20231017 | 150100 | 4946305400 | 18710 | 18710 | 18720 | 18710 | 221 |
| 341 | 20231017 | 150000 | 4942169750 | 18710 | 18710 | 18710 | 18710 | 15 |
| 342 | 20231017 | 145900 | 4941889100 | 18720 | 18720 | 18720 | 18710 | 2119 |
| 343 | 20231017 | 145800 | 4902241080 | 18710 | 18710 | 18720 | 18710 | 163 |
| 344 | 20231017 | 145700 | 4899191110 | 18720 | 18710 | 18720 | 18710 | 27 |
| 345 | 20231017 | 145600 | 4898685720 | 18710 | 18710 | 18720 | 18710 | 76 |
| 346 | 20231017 | 145500 | 4897263640 | 18710 | 18710 | 18720 | 18710 | 210 |
| 347 | 20231017 | 145400 | 4893332510 | 18720 | 18740 | 18740 | 18710 | 2204 |
| 348 | 20231017 | 145300 | 4852057590 | 18740 | 18740 | 18750 | 18740 | 1536 |
| 349 | 20231017 | 145200 | 4823271490 | 18730 | 18730 | 18740 | 18730 | 214 |
| 350 | 20231017 | 145100 | 4819261250 | 18730 | 18740 | 18740 | 18730 | 407 |
| 351 | 20231017 | 145000 | 4811634160 | 18740 | 18740 | 18740 | 18730 | 137 |
| 352 | 20231017 | 144900 | 4809066850 | 18730 | 18730 | 18730 | 18730 | 11 |
| 353 | 20231017 | 144800 | 4808860820 | 18730 | 18730 | 18740 | 18730 | 243 |
| 354 | 20231017 | 144700 | 4804308590 | 18730 | 18740 | 18750 | 18730 | 911 |
| 355 | 20231017 | 144600 | 4787237430 | 18750 | 18730 | 18750 | 18720 | 1218 |
| 356 | 20231017 | 144500 | 4764421210 | 18720 | 18730 | 18730 | 18720 | 196 |
| 357 | 20231017 | 144400 | 4760750200 | 18720 | 18730 | 18730 | 18720 | 259 |
| 358 | 20231017 | 144300 | 4755900390 | 18730 | 18720 | 18730 | 18720 | 207 |
| 359 | 20231017 | 144200 | 4752023450 | 18730 | 18720 | 18730 | 18720 | 123 |
| 360 | 20231017 | 144100 | 4749719720 | 18720 | 18730 | 18730 | 18720 | 342 |
| 361 | 20231017 | 144000 | 4743314100 | 18720 | 18730 | 18730 | 18720 | 33 |
| 362 | 20231017 | 143900 | 4742696110 | 18730 | 18720 | 18730 | 18720 | 152 |
| 363 | 20231017 | 143800 | 4739849790 | 18720 | 18720 | 18730 | 18720 | 111 |
| 364 | 20231017 | 143700 | 4737770990 | 18720 | 18730 | 18730 | 18720 | 31 |
| 365 | 20231017 | 143600 | 4737190490 | 18720 | 18720 | 18720 | 18720 | 152 |
| 366 | 20231017 | 143500 | 4734345050 | 18720 | 18730 | 18730 | 18720 | 346 |
| 367 | 20231017 | 143400 | 4727866970 | 18720 | 18720 | 18720 | 18720 | 39 |
| 368 | 20231017 | 143300 | 4727136890 | 18720 | 18730 | 18730 | 18720 | 890 |
| 369 | 20231017 | 143200 | 4710470340 | 18730 | 18730 | 18740 | 18730 | 377 |
| 370 | 20231017 | 143100 | 4703407990 | 18730 | 18740 | 18740 | 18730 | 132 |
| 371 | 20231017 | 143000 | 4700934530 | 18740 | 18730 | 18750 | 18730 | 426 |
| 372 | 20231017 | 142900 | 4692952310 | 18730 | 18740 | 18740 | 18730 | 62 |
| 373 | 20231017 | 142800 | 4691790470 | 18730 | 18760 | 18760 | 18730 | 1430 |
| 374 | 20231017 | 142700 | 4664984910 | 18750 | 18750 | 18760 | 18750 | 159 |
| 375 | 20231017 | 142600 | 4662002640 | 18750 | 18780 | 18780 | 18750 | 1094 |
| 376 | 20231017 | 142500 | 4641475560 | 18780 | 18790 | 18800 | 18770 | 1586 |
| 377 | 20231017 | 142400 | 4611676470 | 18780 | 18770 | 18790 | 18770 | 513 |
| 378 | 20231017 | 142300 | 4602042050 | 18760 | 18770 | 18770 | 18760 | 468 |
| 379 | 20231017 | 142200 | 4593259560 | 18770 | 18760 | 18770 | 18750 | 162 |
| 380 | 20231017 | 142100 | 4590220390 | 18760 | 18750 | 18760 | 18740 | 222 |
| 381 | 20231017 | 142000 | 4586057250 | 18740 | 18750 | 18750 | 18740 | 498 |
| 382 | 20231017 | 141900 | 4576719810 | 18740 | 18740 | 18750 | 18740 | 287 |
| 383 | 20231017 | 141800 | 4571339670 | 18740 | 18730 | 18740 | 18720 | 406 |
| 384 | 20231017 | 141700 | 4563734640 | 18730 | 18730 | 18730 | 18730 | 72 |
| 385 | 20231017 | 141600 | 4562386080 | 18720 | 18720 | 18740 | 18720 | 191 |
| 386 | 20231017 | 141500 | 4558809250 | 18720 | 18720 | 18720 | 18710 | 399 |
| 387 | 20231017 | 141400 | 4551340420 | 18710 | 18720 | 18720 | 18710 | 12 |
| 388 | 20231017 | 141300 | 4551115840 | 18720 | 18720 | 18720 | 18710 | 30 |
| 389 | 20231017 | 141200 | 4550554260 | 18710 | 18710 | 18720 | 18700 | 208 |
| 390 | 20231017 | 141100 | 4546662080 | 18700 | 18710 | 18710 | 18700 | 261 |
| 391 | 20231017 | 141000 | 4541778790 | 18710 | 18710 | 18710 | 18700 | 277 |
| 392 | 20231017 | 140900 | 4536596180 | 18700 | 18720 | 18720 | 18700 | 238 |
| 393 | 20231017 | 140800 | 4532142170 | 18710 | 18720 | 18720 | 18710 | 365 |
| 394 | 20231017 | 140700 | 4525312940 | 18720 | 18710 | 18720 | 18700 | 818 |
| 395 | 20231017 | 140600 | 4510007680 | 18710 | 18710 | 18710 | 18700 | 65 |
| 396 | 20231017 | 140500 | 4508792060 | 18710 | 18710 | 18710 | 18700 | 416 |
| 397 | 20231017 | 140400 | 4501011740 | 18700 | 18710 | 18710 | 18700 | 247 |
| 398 | 20231017 | 140300 | 4496391780 | 18700 | 18720 | 18720 | 18700 | 317 |
| 399 | 20231017 | 140200 | 4490460280 | 18720 | 18740 | 18740 | 18720 | 700 |
| 400 | 20231017 | 140100 | 4477351140 | 18740 | 18740 | 18750 | 18740 | 207 |
| 401 | 20231017 | 140000 | 4473471940 | 18740 | 18720 | 18750 | 18710 | 2495 |
| 402 | 20231017 | 135900 | 4426755190 | 18710 | 18720 | 18720 | 18710 | 64 |
| 403 | 20231017 | 135800 | 4425557500 | 18720 | 18720 | 18720 | 18720 | 436 |
| 404 | 20231017 | 135700 | 4417395580 | 18730 | 18740 | 18740 | 18730 | 631 |
| 405 | 20231017 | 135600 | 4405576940 | 18730 | 18760 | 18760 | 18730 | 1365 |
| 406 | 20231017 | 135500 | 4379986770 | 18770 | 18760 | 18770 | 18760 | 1567 |
| 407 | 20231017 | 135400 | 4350587340 | 18770 | 18770 | 18770 | 18760 | 142 |
| 408 | 20231017 | 135300 | 4347922030 | 18770 | 18760 | 18770 | 18760 | 321 |
| 409 | 20231017 | 135200 | 4341896910 | 18760 | 18770 | 18780 | 18760 | 27 |
| 410 | 20231017 | 135100 | 4341390220 | 18770 | 18770 | 18780 | 18770 | 317 |
| 411 | 20231017 | 135000 | 4335440120 | 18780 | 18770 | 18780 | 18760 | 308 |
| 412 | 20231017 | 134900 | 4329658410 | 18770 | 18770 | 18770 | 18770 | 356 |
| 413 | 20231017 | 134800 | 4322976290 | 18770 | 18770 | 18780 | 18770 | 273 |
| 414 | 20231017 | 134700 | 4317850800 | 18770 | 18770 | 18770 | 18760 | 587 |
| 415 | 20231017 | 134600 | 4306835350 | 18780 | 18790 | 18790 | 18770 | 745 |
| 416 | 20231017 | 134500 | 4292843780 | 18790 | 18770 | 18790 | 18770 | 412 |
| 417 | 20231017 | 134400 | 4285106340 | 18760 | 18760 | 18770 | 18760 | 305 |
| 418 | 20231017 | 134300 | 4279381550 | 18770 | 18770 | 18770 | 18760 | 335 |
| 419 | 20231017 | 134200 | 4273093620 | 18770 | 18770 | 18770 | 18760 | 168 |
| 420 | 20231017 | 134100 | 4269940290 | 18760 | 18770 | 18770 | 18760 | 52 |
| 421 | 20231017 | 134000 | 4268964320 | 18760 | 18770 | 18770 | 18760 | 61 |
| 422 | 20231017 | 133900 | 4267819370 | 18770 | 18770 | 18770 | 18760 | 222 |
| 423 | 20231017 | 133800 | 4263652500 | 18770 | 18770 | 18770 | 18760 | 160 |
| 424 | 20231017 | 133700 | 4260649330 | 18770 | 18770 | 18770 | 18760 | 94 |
| 425 | 20231017 | 133600 | 4258884980 | 18760 | 18760 | 18770 | 18760 | 95 |
| 426 | 20231017 | 133500 | 4257102060 | 18760 | 18770 | 18770 | 18760 | 65 |
| 427 | 20231017 | 133400 | 4255882200 | 18760 | 18770 | 18770 | 18760 | 204 |
| 428 | 20231017 | 133300 | 4252054560 | 18760 | 18790 | 18790 | 18760 | 1170 |
| 429 | 20231017 | 133200 | 4230083350 | 18800 | 18790 | 18800 | 18780 | 501 |
| 430 | 20231017 | 133100 | 4220667850 | 18780 | 18770 | 18780 | 18770 | 454 |
| 431 | 20231017 | 133000 | 4212141820 | 18780 | 18780 | 18780 | 18770 | 260 |
| 432 | 20231017 | 132900 | 4207259230 | 18780 | 18780 | 18780 | 18770 | 204 |
| 433 | 20231017 | 132800 | 4203428140 | 18780 | 18780 | 18780 | 18780 | 44 |
| 434 | 20231017 | 132700 | 4202601820 | 18780 | 18780 | 18780 | 18780 | 347 |
| 435 | 20231017 | 132600 | 4196085160 | 18780 | 18780 | 18780 | 18770 | 73 |
| 436 | 20231017 | 132500 | 4194714370 | 18780 | 18780 | 18780 | 18780 | 14 |
| 437 | 20231017 | 132400 | 4194451450 | 18780 | 18780 | 18780 | 18770 | 122 |
| 438 | 20231017 | 132300 | 4192160390 | 18780 | 18780 | 18780 | 18770 | 730 |
| 439 | 20231017 | 132200 | 4178457590 | 18780 | 18780 | 18780 | 18770 | 111 |
| 440 | 20231017 | 132100 | 4176373190 | 18780 | 18780 | 18780 | 18770 | 80 |
| 441 | 20231017 | 132000 | 4174870800 | 18780 | 18780 | 18780 | 18780 | 110 |
| 442 | 20231017 | 131900 | 4172805000 | 18780 | 18760 | 18780 | 18760 | 175 |
| 443 | 20231017 | 131800 | 4169519940 | 18760 | 18770 | 18770 | 18760 | 341 |
| 444 | 20231017 | 131700 | 4163120400 | 18770 | 18770 | 18770 | 18770 | 181 |
| 445 | 20231017 | 131600 | 4159723030 | 18770 | 18770 | 18770 | 18770 | 51 |
| 446 | 20231017 | 131500 | 4158765760 | 18770 | 18770 | 18770 | 18770 | 82 |
| 447 | 20231017 | 131400 | 4157226620 | 18770 | 18760 | 18770 | 18760 | 331 |
| 448 | 20231017 | 131300 | 4151015950 | 18760 | 18760 | 18760 | 18760 | 323 |
| 449 | 20231017 | 131200 | 4144956470 | 18750 | 18750 | 18750 | 18750 | 431 |
| 450 | 20231017 | 131100 | 4136875220 | 18750 | 18760 | 18760 | 18750 | 568 |
| 451 | 20231017 | 131000 | 4126225030 | 18760 | 18750 | 18760 | 18750 | 296 |
| 452 | 20231017 | 130900 | 4120674900 | 18750 | 18750 | 18750 | 18750 | 175 |
| 453 | 20231017 | 130800 | 4117393650 | 18750 | 18750 | 18750 | 18750 | 2 |
| 454 | 20231017 | 130700 | 4117356150 | 18750 | 18780 | 18780 | 18750 | 1209 |
| 455 | 20231017 | 130600 | 4094681740 | 18780 | 18780 | 18780 | 18780 | 202 |
| 456 | 20231017 | 130500 | 4090888180 | 18780 | 18780 | 18780 | 18780 | 35 |
| 457 | 20231017 | 130400 | 4090230880 | 18770 | 18720 | 18770 | 18720 | 655 |
| 458 | 20231017 | 130300 | 4077951350 | 18730 | 18730 | 18730 | 18730 | 57 |
| 459 | 20231017 | 130200 | 4076883740 | 18730 | 18730 | 18730 | 18730 | 71 |
| 460 | 20231017 | 130100 | 4075553910 | 18720 | 18730 | 18730 | 18720 | 6 |
| 461 | 20231017 | 130000 | 4075441560 | 18730 | 18730 | 18730 | 18730 | 78 |
| 462 | 20231017 | 125900 | 4073980620 | 18730 | 18770 | 18770 | 18720 | 3475 |
| 463 | 20231017 | 125800 | 4008843680 | 18770 | 18750 | 18770 | 18750 | 1712 |
| 464 | 20231017 | 125700 | 3976721350 | 18750 | 18750 | 18750 | 18750 | 57 |
| 465 | 20231017 | 125600 | 3975652600 | 18750 | 18740 | 18750 | 18730 | 154 |
| 466 | 20231017 | 125500 | 3972766630 | 18730 | 18720 | 18750 | 18720 | 64 |
| 467 | 20231017 | 125400 | 3971566880 | 18750 | 18690 | 18750 | 18690 | 381 |
| 468 | 20231017 | 125300 | 3964438910 | 18680 | 18680 | 18680 | 18670 | 310 |
| 469 | 20231017 | 125200 | 3958648120 | 18680 | 18680 | 18680 | 18680 | 111 |
| 470 | 20231017 | 125100 | 3956574640 | 18680 | 18670 | 18680 | 18670 | 95 |
| 471 | 20231017 | 125000 | 3954800660 | 18670 | 18680 | 18680 | 18670 | 92 |
| 472 | 20231017 | 124900 | 3953082230 | 18680 | 18670 | 18680 | 18670 | 64 |
| 473 | 20231017 | 124800 | 3951887030 | 18670 | 18710 | 18710 | 18670 | 720 |
| 474 | 20231017 | 124700 | 3938432230 | 18700 | 18710 | 18710 | 18690 | 1114 |
| 475 | 20231017 | 124600 | 3917603380 | 18710 | 18730 | 18740 | 18710 | 1220 |
| 476 | 20231017 | 124500 | 3894762280 | 18730 | 18780 | 18780 | 18730 | 1068 |
| 477 | 20231017 | 124400 | 3874738470 | 18770 | 18770 | 18780 | 18770 | 603 |
| 478 | 20231017 | 124300 | 3863419660 | 18780 | 18770 | 18780 | 18770 | 231 |
| 479 | 20231017 | 124200 | 3859083780 | 18770 | 18770 | 18770 | 18770 | 283 |
| 480 | 20231017 | 124100 | 3853771870 | 18770 | 18790 | 18800 | 18760 | 1076 |
| 481 | 20231017 | 124000 | 3833569090 | 18790 | 18800 | 18800 | 18790 | 205 |
| 482 | 20231017 | 123900 | 3829716790 | 18790 | 18790 | 18790 | 18790 | 244 |
| 483 | 20231017 | 123800 | 3825132030 | 18790 | 18820 | 18820 | 18790 | 938 |
| 484 | 20231017 | 123700 | 3807496250 | 18820 | 18820 | 18820 | 18820 | 1 |
| 485 | 20231017 | 123600 | 3807477430 | 18810 | 18820 | 18830 | 18810 | 1935 |
| 486 | 20231017 | 123500 | 3771068360 | 18830 | 18830 | 18830 | 18830 | 111 |
| 487 | 20231017 | 123400 | 3768978230 | 18830 | 18830 | 18830 | 18830 | 383 |
| 488 | 20231017 | 123300 | 3761766340 | 18830 | 18830 | 18830 | 18820 | 248 |
| 489 | 20231017 | 123200 | 3757096530 | 18820 | 18830 | 18830 | 18820 | 236 |
| 490 | 20231017 | 123100 | 3752652860 | 18830 | 18830 | 18830 | 18820 | 40 |
| 491 | 20231017 | 123000 | 3751899740 | 18830 | 18830 | 18830 | 18830 | 212 |
| 492 | 20231017 | 122900 | 3747907780 | 18830 | 18830 | 18830 | 18830 | 25 |
| 493 | 20231017 | 122800 | 3747437030 | 18830 | 18830 | 18830 | 18820 | 92 |
| 494 | 20231017 | 122700 | 3745704870 | 18830 | 18830 | 18830 | 18820 | 75 |
| 495 | 20231017 | 122600 | 3744292650 | 18820 | 18820 | 18820 | 18820 | 255 |
| 496 | 20231017 | 122500 | 3739493550 | 18830 | 18820 | 18830 | 18820 | 285 |
| 497 | 20231017 | 122400 | 3734129230 | 18820 | 18820 | 18820 | 18810 | 20 |
| 498 | 20231017 | 122300 | 3733752840 | 18820 | 18820 | 18820 | 18820 | 61 |
| 499 | 20231017 | 122200 | 3732604820 | 18810 | 18810 | 18810 | 18810 | 180 |
| 500 | 20231017 | 122100 | 3729219020 | 18810 | 18820 | 18820 | 18810 | 80 |
| 501 | 20231017 | 122000 | 3727713450 | 18820 | 18820 | 18820 | 18820 | 147 |
| 502 | 20231017 | 121900 | 3724946910 | 18820 | 18840 | 18840 | 18810 | 1364 |
| 503 | 20231017 | 121800 | 3699279830 | 18830 | 18830 | 18830 | 18830 | 220 |
| 504 | 20231017 | 121700 | 3695137230 | 18830 | 18830 | 18840 | 18830 | 357 |
| 505 | 20231017 | 121600 | 3688414610 | 18820 | 18820 | 18820 | 18810 | 185 |
| 506 | 20231017 | 121500 | 3684932940 | 18820 | 18820 | 18820 | 18810 | 150 |
| 507 | 20231017 | 121400 | 3682110210 | 18820 | 18810 | 18820 | 18810 | 158 |
| 508 | 20231017 | 121300 | 3679137930 | 18820 | 18810 | 18820 | 18810 | 307 |
| 509 | 20231017 | 121200 | 3673363240 | 18810 | 18800 | 18810 | 18800 | 374 |
| 510 | 20231017 | 121100 | 3666331230 | 18800 | 18800 | 18800 | 18800 | 8 |
| 511 | 20231017 | 121000 | 3666180830 | 18800 | 18800 | 18800 | 18790 | 20 |
| 512 | 20231017 | 120900 | 3665804870 | 18790 | 18790 | 18790 | 18780 | 570 |
| 513 | 20231017 | 120800 | 3655094580 | 18790 | 18790 | 18790 | 18790 | 0 |
| 514 | 20231017 | 120700 | 3655094580 | 18790 | 18790 | 18790 | 18780 | 819 |
| 515 | 20231017 | 120600 | 3639706390 | 18790 | 18790 | 18790 | 18790 | 5 |
| 516 | 20231017 | 120500 | 3639612440 | 18780 | 18800 | 18800 | 18780 | 1409 |
| 517 | 20231017 | 120400 | 3613126390 | 18800 | 18850 | 18850 | 18800 | 1894 |
| 518 | 20231017 | 120300 | 3577463520 | 18850 | 18850 | 18850 | 18850 | 470 |
| 519 | 20231017 | 120200 | 3568604020 | 18850 | 18850 | 18850 | 18850 | 70 |
| 520 | 20231017 | 120100 | 3567284520 | 18850 | 18850 | 18850 | 18840 | 116 |
| 521 | 20231017 | 120000 | 3565098000 | 18850 | 18850 | 18850 | 18850 | 108 |
| 522 | 20231017 | 115900 | 3563062200 | 18850 | 18850 | 18850 | 18840 | 164 |
| 523 | 20231017 | 115800 | 3559970830 | 18850 | 18850 | 18850 | 18850 | 99 |
| 524 | 20231017 | 115700 | 3558104680 | 18850 | 18870 | 18870 | 18850 | 530 |
| 525 | 20231017 | 115600 | 3548111350 | 18860 | 18860 | 18860 | 18860 | 2 |
| 526 | 20231017 | 115500 | 3548073630 | 18860 | 18890 | 18890 | 18860 | 1061 |
| 527 | 20231017 | 115400 | 3528049970 | 18890 | 18880 | 18890 | 18880 | 882 |
| 528 | 20231017 | 115300 | 3511391570 | 18880 | 18880 | 18880 | 18870 | 47 |
| 529 | 20231017 | 115200 | 3510504240 | 18880 | 18870 | 18880 | 18870 | 267 |
| 530 | 20231017 | 115100 | 3505463770 | 18880 | 18880 | 18880 | 18880 | 56 |
| 531 | 20231017 | 115000 | 3504406490 | 18880 | 18880 | 18880 | 18870 | 668 |
| 532 | 20231017 | 114900 | 3491797640 | 18880 | 18880 | 18880 | 18870 | 59 |
| 533 | 20231017 | 114800 | 3490683730 | 18880 | 18870 | 18880 | 18870 | 896 |
| 534 | 20231017 | 114700 | 3473772080 | 18870 | 18860 | 18880 | 18860 | 1379 |
| 535 | 20231017 | 114600 | 3447754910 | 18860 | 18860 | 18860 | 18860 | 80 |
| 536 | 20231017 | 114500 | 3446246110 | 18850 | 18860 | 18860 | 18850 | 76 |
| 537 | 20231017 | 114400 | 3444812780 | 18860 | 18860 | 18860 | 18860 | 71 |
| 538 | 20231017 | 114300 | 3443473720 | 18860 | 18860 | 18860 | 18860 | 192 |
| 539 | 20231017 | 114200 | 3439852600 | 18850 | 18830 | 18850 | 18820 | 426 |
| 540 | 20231017 | 114100 | 3431830580 | 18830 | 18820 | 18830 | 18820 | 320 |
| 541 | 20231017 | 114000 | 3425807530 | 18830 | 18830 | 18830 | 18820 | 151 |
| 542 | 20231017 | 113900 | 3422964210 | 18830 | 18830 | 18830 | 18820 | 134 |
| 543 | 20231017 | 113800 | 3420441640 | 18830 | 18830 | 18830 | 18830 | 44 |
| 544 | 20231017 | 113700 | 3419613120 | 18830 | 18820 | 18830 | 18820 | 76 |
| 545 | 20231017 | 113600 | 3418182790 | 18820 | 18830 | 18830 | 18810 | 783 |
| 546 | 20231017 | 113500 | 3403442900 | 18840 | 18840 | 18850 | 18840 | 474 |
| 547 | 20231017 | 113400 | 3394511860 | 18850 | 18830 | 18850 | 18830 | 708 |
| 548 | 20231017 | 113300 | 3381169800 | 18820 | 18820 | 18830 | 18820 | 307 |
| 549 | 20231017 | 113200 | 3375391600 | 18810 | 18780 | 18810 | 18780 | 963 |
| 550 | 20231017 | 113100 | 3357294210 | 18780 | 18770 | 18780 | 18770 | 49 |
| 551 | 20231017 | 113000 | 3356374170 | 18790 | 18810 | 18810 | 18760 | 1151 |
| 552 | 20231017 | 112900 | 3334741510 | 18810 | 18810 | 18810 | 18810 | 156 |
| 553 | 20231017 | 112800 | 3331807150 | 18820 | 18810 | 18820 | 18800 | 1081 |
| 554 | 20231017 | 112700 | 3311476180 | 18800 | 18770 | 18800 | 18770 | 799 |
| 555 | 20231017 | 112600 | 3296464740 | 18760 | 18750 | 18770 | 18750 | 689 |
| 556 | 20231017 | 112500 | 3283539290 | 18760 | 18760 | 18760 | 18750 | 443 |
| 557 | 20231017 | 112400 | 3275228970 | 18760 | 18740 | 18760 | 18740 | 1307 |
| 558 | 20231017 | 112300 | 3250725750 | 18740 | 18740 | 18740 | 18730 | 287 |
| 559 | 20231017 | 112200 | 3245347670 | 18740 | 18740 | 18740 | 18730 | 132 |
| 560 | 20231017 | 112100 | 3242874020 | 18740 | 18740 | 18740 | 18730 | 148 |
| 561 | 20231017 | 112000 | 3240100880 | 18740 | 18740 | 18740 | 18730 | 102 |
| 562 | 20231017 | 111900 | 3238190280 | 18730 | 18740 | 18740 | 18730 | 511 |
| 563 | 20231017 | 111800 | 3228618010 | 18740 | 18740 | 18740 | 18740 | 5 |
| 564 | 20231017 | 111700 | 3228524310 | 18740 | 18710 | 18740 | 18710 | 530 |
| 565 | 20231017 | 111600 | 3218598850 | 18720 | 18710 | 18720 | 18710 | 625 |
| 566 | 20231017 | 111500 | 3206903250 | 18710 | 18710 | 18710 | 18700 | 203 |
| 567 | 20231017 | 111400 | 3203105430 | 18710 | 18730 | 18730 | 18700 | 1114 |
| 568 | 20231017 | 111300 | 3182251180 | 18750 | 18750 | 18750 | 18740 | 337 |
| 569 | 20231017 | 111200 | 3175935280 | 18750 | 18750 | 18750 | 18740 | 57 |
| 570 | 20231017 | 111100 | 3174866830 | 18740 | 18750 | 18750 | 18740 | 753 |
| 571 | 20231017 | 111000 | 3160754450 | 18750 | 18750 | 18750 | 18740 | 199 |
| 572 | 20231017 | 110900 | 3157023230 | 18750 | 18740 | 18750 | 18740 | 516 |
| 573 | 20231017 | 110800 | 3147351710 | 18740 | 18740 | 18740 | 18730 | 167 |
| 574 | 20231017 | 110700 | 3144223160 | 18740 | 18740 | 18740 | 18740 | 13 |
| 575 | 20231017 | 110600 | 3143979540 | 18720 | 18720 | 18720 | 18720 | 167 |
| 576 | 20231017 | 110500 | 3140853300 | 18720 | 18720 | 18720 | 18720 | 91 |
| 577 | 20231017 | 110400 | 3139149780 | 18720 | 18710 | 18720 | 18700 | 623 |
| 578 | 20231017 | 110300 | 3127492610 | 18740 | 18720 | 18740 | 18720 | 61 |
| 579 | 20231017 | 110200 | 3126350500 | 18720 | 18710 | 18720 | 18710 | 46 |
| 580 | 20231017 | 110100 | 3125489790 | 18710 | 18710 | 18710 | 18690 | 366 |
| 581 | 20231017 | 110000 | 3118643490 | 18700 | 18700 | 18700 | 18700 | 109 |
| 582 | 20231017 | 105900 | 3116605190 | 18700 | 18690 | 18700 | 18690 | 141 |
| 583 | 20231017 | 105800 | 3113968710 | 18690 | 18700 | 18700 | 18690 | 294 |
| 584 | 20231017 | 105700 | 3108472570 | 18700 | 18770 | 18770 | 18690 | 1778 |
| 585 | 20231017 | 105600 | 3075160720 | 18760 | 18770 | 18770 | 18760 | 663 |
| 586 | 20231017 | 105500 | 3062718160 | 18770 | 18770 | 18770 | 18770 | 105 |
| 587 | 20231017 | 105400 | 3060747310 | 18770 | 18760 | 18770 | 18750 | 864 |
| 588 | 20231017 | 105300 | 3044538810 | 18760 | 18750 | 18760 | 18740 | 468 |
| 589 | 20231017 | 105200 | 3035762630 | 18750 | 18700 | 18750 | 18690 | 774 |
| 590 | 20231017 | 105100 | 3021286160 | 18700 | 18700 | 18700 | 18690 | 232 |
| 591 | 20231017 | 105000 | 3016947990 | 18700 | 18700 | 18700 | 18690 | 168 |
| 592 | 20231017 | 104900 | 3013806990 | 18700 | 18700 | 18710 | 18700 | 268 |
| 593 | 20231017 | 104800 | 3008795030 | 18700 | 18700 | 18700 | 18690 | 74 |
| 594 | 20231017 | 104700 | 3007411650 | 18680 | 18660 | 18680 | 18660 | 794 |
| 595 | 20231017 | 104600 | 2992591590 | 18660 | 18650 | 18660 | 18650 | 1164 |
| 596 | 20231017 | 104500 | 2970882610 | 18650 | 18660 | 18660 | 18650 | 875 |
| 597 | 20231017 | 104400 | 2954555140 | 18660 | 18650 | 18660 | 18650 | 72 |
| 598 | 20231017 | 104300 | 2953211780 | 18650 | 18640 | 18650 | 18640 | 184 |
| 599 | 20231017 | 104200 | 2949780890 | 18630 | 18630 | 18630 | 18630 | 151 |
| 600 | 20231017 | 104100 | 2946967760 | 18630 | 18630 | 18630 | 18620 | 298 |
| 601 | 20231017 | 104000 | 2941417940 | 18630 | 18660 | 18660 | 18630 | 1556 |
| 602 | 20231017 | 103900 | 2912408180 | 18660 | 18650 | 18660 | 18650 | 313 |
| 603 | 20231017 | 103800 | 2906569740 | 18640 | 18660 | 18660 | 18640 | 421 |
| 604 | 20231017 | 103700 | 2898718040 | 18660 | 18630 | 18660 | 18630 | 934 |
| 605 | 20231017 | 103600 | 2881308980 | 18640 | 18650 | 18650 | 18640 | 127 |
| 606 | 20231017 | 103500 | 2878941640 | 18650 | 18690 | 18690 | 18650 | 467 |
| 607 | 20231017 | 103400 | 2870223320 | 18700 | 18750 | 18750 | 18690 | 966 |
| 608 | 20231017 | 103300 | 2852143230 | 18760 | 18780 | 18780 | 18750 | 740 |
| 609 | 20231017 | 103200 | 2838259190 | 18780 | 18760 | 18780 | 18760 | 144 |
| 610 | 20231017 | 103100 | 2835556520 | 18750 | 18750 | 18780 | 18750 | 815 |
| 611 | 20231017 | 103000 | 2820273570 | 18740 | 18740 | 18750 | 18740 | 73 |
| 612 | 20231017 | 102900 | 2818905530 | 18740 | 18780 | 18780 | 18740 | 1344 |
| 613 | 20231017 | 102800 | 2793684370 | 18790 | 18790 | 18790 | 18790 | 377 |
| 614 | 20231017 | 102700 | 2786600540 | 18800 | 18820 | 18820 | 18800 | 1277 |
| 615 | 20231017 | 102600 | 2762584420 | 18830 | 18830 | 18830 | 18830 | 262 |
| 616 | 20231017 | 102500 | 2757650960 | 18830 | 18840 | 18840 | 18830 | 250 |
| 617 | 20231017 | 102400 | 2752943380 | 18830 | 18820 | 18840 | 18820 | 499 |
| 618 | 20231017 | 102300 | 2743547660 | 18820 | 18810 | 18820 | 18810 | 357 |
| 619 | 20231017 | 102200 | 2736831060 | 18810 | 18800 | 18810 | 18790 | 419 |
| 620 | 20231017 | 102100 | 2728953910 | 18800 | 18800 | 18800 | 18790 | 612 |
| 621 | 20231017 | 102000 | 2717450320 | 18800 | 18800 | 18800 | 18790 | 757 |
| 622 | 20231017 | 101900 | 2703224730 | 18800 | 18800 | 18800 | 18790 | 305 |
| 623 | 20231017 | 101800 | 2697491730 | 18800 | 18800 | 18800 | 18790 | 140 |
| 624 | 20231017 | 101700 | 2694860050 | 18800 | 18830 | 18840 | 18800 | 1654 |
| 625 | 20231017 | 101600 | 2663738310 | 18820 | 18820 | 18840 | 18820 | 195 |
| 626 | 20231017 | 101500 | 2660067580 | 18810 | 18810 | 18810 | 18790 | 301 |
| 627 | 20231017 | 101400 | 2654406550 | 18800 | 18780 | 18800 | 18780 | 1035 |
| 628 | 20231017 | 101300 | 2634953850 | 18780 | 18790 | 18800 | 18780 | 292 |
| 629 | 20231017 | 101200 | 2629466010 | 18790 | 18810 | 18820 | 18790 | 2137 |
| 630 | 20231017 | 101100 | 2589285350 | 18820 | 18830 | 18830 | 18810 | 116 |
| 631 | 20231017 | 101000 | 2587102770 | 18830 | 18820 | 18830 | 18820 | 1251 |
| 632 | 20231017 | 100900 | 2563556940 | 18820 | 18840 | 18840 | 18820 | 395 |
| 633 | 20231017 | 100800 | 2556120340 | 18840 | 18860 | 18860 | 18840 | 875 |
| 634 | 20231017 | 100700 | 2539628180 | 18860 | 18880 | 18890 | 18860 | 1295 |
| 635 | 20231017 | 100600 | 2515182120 | 18890 | 18910 | 18910 | 18880 | 1285 |
| 636 | 20231017 | 100500 | 2490900910 | 18910 | 18930 | 18930 | 18910 | 1011 |
| 637 | 20231017 | 100400 | 2471775780 | 18930 | 18930 | 18930 | 18930 | 189 |
| 638 | 20231017 | 100300 | 2468198010 | 18930 | 18930 | 18930 | 18930 | 331 |
| 639 | 20231017 | 100200 | 2461932180 | 18920 | 18930 | 18930 | 18920 | 185 |
| 640 | 20231017 | 100100 | 2458430760 | 18920 | 18920 | 18920 | 18910 | 502 |
| 641 | 20231017 | 100000 | 2448936720 | 18920 | 18920 | 18940 | 18910 | 420 |
| 642 | 20231017 | 095900 | 2440989720 | 18920 | 18890 | 18920 | 18890 | 878 |
| 643 | 20231017 | 095800 | 2424398760 | 18890 | 18880 | 18890 | 18880 | 171 |
| 644 | 20231017 | 095700 | 2421169820 | 18880 | 18910 | 18910 | 18880 | 1361 |
| 645 | 20231017 | 095600 | 2395447140 | 18910 | 18960 | 18960 | 18910 | 8861 |
| 646 | 20231017 | 095500 | 2227608290 | 18960 | 18970 | 18970 | 18960 | 540 |
| 647 | 20231017 | 095400 | 2217369080 | 18970 | 18990 | 18990 | 18970 | 669 |
| 648 | 20231017 | 095300 | 2204677570 | 18970 | 19050 | 19050 | 18970 | 4141 |
| 649 | 20231017 | 095200 | 2125922200 | 19050 | 19030 | 19050 | 19030 | 392 |
| 650 | 20231017 | 095100 | 2118457540 | 19030 | 19020 | 19030 | 19010 | 2693 |
| 651 | 20231017 | 095000 | 2067233680 | 19010 | 19010 | 19020 | 19010 | 1837 |
| 652 | 20231017 | 094900 | 2032303100 | 19020 | 18990 | 19040 | 18970 | 12230 |
| 653 | 20231017 | 094800 | 1799910840 | 18980 | 18910 | 18990 | 18910 | 7197 |
| 654 | 20231017 | 094700 | 1663544570 | 18910 | 18920 | 18920 | 18910 | 689 |
| 655 | 20231017 | 094600 | 1650509020 | 18920 | 18920 | 18920 | 18910 | 188 |
| 656 | 20231017 | 094500 | 1646952110 | 18920 | 18910 | 18920 | 18910 | 443 |
| 657 | 20231017 | 094400 | 1638571600 | 18910 | 18920 | 18920 | 18910 | 179 |
| 658 | 20231017 | 094300 | 1635184960 | 18920 | 18910 | 18920 | 18910 | 2156 |
| 659 | 20231017 | 094200 | 1594414070 | 18910 | 18900 | 18910 | 18880 | 375 |
| 660 | 20231017 | 094100 | 1587326690 | 18900 | 18840 | 18900 | 18840 | 2729 |
| 661 | 20231017 | 094000 | 1535862410 | 18840 | 18830 | 18840 | 18830 | 272 |
| 662 | 20231017 | 093900 | 1530738830 | 18840 | 18840 | 18850 | 18840 | 206 |
| 663 | 20231017 | 093800 | 1526856720 | 18840 | 18880 | 18890 | 18840 | 2203 |
| 664 | 20231017 | 093700 | 1485310990 | 18880 | 18890 | 18910 | 18880 | 1310 |
| 665 | 20231017 | 093600 | 1460570750 | 18910 | 18940 | 18940 | 18890 | 4061 |
| 666 | 20231017 | 093500 | 1383794080 | 18930 | 18930 | 18940 | 18930 | 1596 |
| 667 | 20231017 | 093400 | 1353574410 | 18940 | 18900 | 18940 | 18900 | 4018 |
| 668 | 20231017 | 093300 | 1277562990 | 18910 | 18910 | 18910 | 18890 | 1477 |
| 669 | 20231017 | 093200 | 1249647440 | 18910 | 18920 | 18920 | 18900 | 555 |
| 670 | 20231017 | 093100 | 1239151930 | 18920 | 18930 | 18930 | 18920 | 2278 |
| 671 | 20231017 | 093000 | 1196038900 | 18920 | 18910 | 18930 | 18910 | 879 |
| 672 | 20231017 | 092900 | 1179408030 | 18910 | 18920 | 18930 | 18910 | 880 |
| 673 | 20231017 | 092800 | 1162758730 | 18880 | 18890 | 18910 | 18880 | 2266 |
| 674 | 20231017 | 092700 | 1119943990 | 18880 | 18900 | 18900 | 18880 | 2039 |
| 675 | 20231017 | 092600 | 1081429860 | 18900 | 18900 | 18900 | 18890 | 470 |
| 676 | 20231017 | 092500 | 1072547590 | 18900 | 18900 | 18920 | 18890 | 786 |
| 677 | 20231017 | 092400 | 1057685260 | 18900 | 18900 | 18930 | 18890 | 2698 |
| 678 | 20231017 | 092300 | 1006680970 | 18900 | 18860 | 18910 | 18860 | 1719 |
| 679 | 20231017 | 092200 | 974197500 | 18860 | 18750 | 18900 | 18740 | 11622 |
| 680 | 20231017 | 092100 | 755517440 | 18750 | 18690 | 18760 | 18680 | 2036 |
| 681 | 20231017 | 092000 | 717382300 | 18680 | 18670 | 18680 | 18670 | 933 |
| 682 | 20231017 | 091900 | 699961070 | 18680 | 18680 | 18690 | 18670 | 379 |
| 683 | 20231017 | 091800 | 692881060 | 18690 | 18630 | 18700 | 18630 | 1262 |
| 684 | 20231017 | 091700 | 669347510 | 18630 | 18610 | 18640 | 18610 | 818 |
| 685 | 20231017 | 091600 | 654110150 | 18610 | 18540 | 18610 | 18540 | 1840 |
| 686 | 20231017 | 091500 | 619962390 | 18540 | 18550 | 18550 | 18540 | 269 |
| 687 | 20231017 | 091400 | 614973500 | 18550 | 18540 | 18550 | 18540 | 216 |
| 688 | 20231017 | 091300 | 610967590 | 18550 | 18570 | 18580 | 18520 | 829 |
| 689 | 20231017 | 091200 | 595584720 | 18570 | 18620 | 18620 | 18570 | 1050 |
| 690 | 20231017 | 091100 | 576062580 | 18620 | 18620 | 18620 | 18610 | 273 |
| 691 | 20231017 | 091000 | 570980350 | 18610 | 18600 | 18630 | 18590 | 270 |
| 692 | 20231017 | 090900 | 565954610 | 18590 | 18690 | 18690 | 18570 | 3228 |
| 693 | 20231017 | 090800 | 505905140 | 18690 | 18680 | 18690 | 18610 | 1673 |
| 694 | 20231017 | 090700 | 474661180 | 18670 | 18640 | 18680 | 18620 | 2711 |
| 695 | 20231017 | 090600 | 424097290 | 18630 | 18600 | 18650 | 18600 | 944 |
| 696 | 20231017 | 090500 | 406505300 | 18600 | 18700 | 18700 | 18600 | 816 |
| 697 | 20231017 | 090400 | 391295350 | 18680 | 18700 | 18750 | 18680 | 1761 |
| 698 | 20231017 | 090300 | 358332310 | 18700 | 18700 | 18730 | 18670 | 1731 |
| 699 | 20231017 | 090200 | 325988230 | 18700 | 18750 | 18840 | 18700 | 5059 |
| 700 | 20231017 | 090100 | 230982070 | 18770 | 18730 | 18840 | 18730 | 8470 |
| 701 | 20231017 | 090000 | 71828320 | 18720 | 18520 | 18720 | 18520 | 3860 |