39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 3 | 20240307 | 211000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240307 | 210900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240307 | 210800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240307 | 210700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240307 | 210600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240307 | 210500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240307 | 210400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240307 | 210300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240307 | 210200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240307 | 210100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240307 | 210000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240307 | 205900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240307 | 205800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240307 | 205700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240307 | 205600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240307 | 205500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240307 | 205400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240307 | 205300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240307 | 205200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240307 | 205100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240307 | 205000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240307 | 204900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240307 | 204800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240307 | 204700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240307 | 204600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240307 | 204500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240307 | 204400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240307 | 204300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240307 | 204200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240307 | 204100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 33 | 20240307 | 204000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240307 | 203900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240307 | 203800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240307 | 203700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240307 | 203600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240307 | 203500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240307 | 203400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240307 | 203300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240307 | 203200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240307 | 203100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240307 | 203000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240307 | 202900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240307 | 202800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240307 | 202700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240307 | 202600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240307 | 202500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240307 | 202400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240307 | 202300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240307 | 202200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240307 | 202100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240307 | 202000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240307 | 201900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240307 | 201800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240307 | 201700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240307 | 201600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240307 | 201500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240307 | 201400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240307 | 201300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240307 | 201200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240307 | 201100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 63 | 20240307 | 201000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240307 | 200900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240307 | 200800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240307 | 200700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240307 | 200600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240307 | 200500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240307 | 200400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240307 | 200300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240307 | 200200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240307 | 200100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240307 | 200000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240307 | 195900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240307 | 195800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240307 | 195700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240307 | 195600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240307 | 195500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240307 | 195400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240307 | 195300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240307 | 195200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240307 | 195100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240307 | 195000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240307 | 194900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240307 | 194800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240307 | 194700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240307 | 194600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240307 | 194500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240307 | 194400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240307 | 194300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240307 | 194200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240307 | 194100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 93 | 20240307 | 194000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240307 | 193900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240307 | 193800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240307 | 193700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240307 | 193600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240307 | 193500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240307 | 193400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240307 | 193300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240307 | 193200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240307 | 193100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240307 | 193000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240307 | 192900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240307 | 192800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240307 | 192700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240307 | 192600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240307 | 192500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240307 | 192400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240307 | 192300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240307 | 192200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240307 | 192100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240307 | 192000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240307 | 191900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240307 | 191800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240307 | 191700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240307 | 191600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240307 | 191500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240307 | 191400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240307 | 191300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240307 | 191200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240307 | 191100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 123 | 20240307 | 191000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240307 | 190900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240307 | 190800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240307 | 190700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240307 | 190600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240307 | 190500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240307 | 190400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240307 | 190300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240307 | 190200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240307 | 190100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240307 | 190000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240307 | 185900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240307 | 185800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240307 | 185700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240307 | 185600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240307 | 185500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240307 | 185400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240307 | 185300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240307 | 185200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240307 | 185100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240307 | 185000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240307 | 184900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240307 | 184800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240307 | 184700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240307 | 184600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240307 | 184500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240307 | 184400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240307 | 184300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240307 | 184200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240307 | 184100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 153 | 20240307 | 184000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240307 | 183900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240307 | 183800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240307 | 183700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240307 | 183600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240307 | 183500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240307 | 183400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240307 | 183300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240307 | 183200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240307 | 183100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240307 | 183000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240307 | 182900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240307 | 182800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240307 | 182700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240307 | 182600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240307 | 182500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240307 | 182400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240307 | 182300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240307 | 182200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240307 | 182100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240307 | 182000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240307 | 181900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240307 | 181800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240307 | 181700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240307 | 181600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240307 | 181500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240307 | 181400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240307 | 181300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240307 | 181200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240307 | 181100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 183 | 20240307 | 181000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240307 | 180900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240307 | 180800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240307 | 180700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240307 | 180600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240307 | 180500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240307 | 180400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240307 | 180300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240307 | 180200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240307 | 180100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240307 | 180000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240307 | 175900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240307 | 175800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240307 | 175700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240307 | 175600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240307 | 175500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240307 | 175400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240307 | 175300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240307 | 175200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240307 | 175100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240307 | 175000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240307 | 174900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240307 | 174800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240307 | 174700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240307 | 174600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240307 | 174500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240307 | 174400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240307 | 174300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240307 | 174200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240307 | 174100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 213 | 20240307 | 174000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240307 | 173900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240307 | 173800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240307 | 173700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240307 | 173600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240307 | 173500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240307 | 173400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240307 | 173300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240307 | 173200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240307 | 173100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240307 | 173000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240307 | 172900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240307 | 172800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240307 | 172700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240307 | 172600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240307 | 172500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240307 | 172400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240307 | 172300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240307 | 172200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240307 | 172100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240307 | 172000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240307 | 171900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240307 | 171800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240307 | 171700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240307 | 171600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240307 | 171500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240307 | 171400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240307 | 171300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240307 | 171200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240307 | 171100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 243 | 20240307 | 171000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240307 | 170900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240307 | 170800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240307 | 170700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240307 | 170600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240307 | 170500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240307 | 170400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240307 | 170300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240307 | 170200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240307 | 170100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240307 | 170000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240307 | 165900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240307 | 165800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240307 | 165700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240307 | 165600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240307 | 165500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240307 | 165400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240307 | 165300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240307 | 165200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240307 | 165100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240307 | 165000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240307 | 164900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240307 | 164800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240307 | 164700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240307 | 164600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240307 | 164500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240307 | 164400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240307 | 164300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240307 | 164200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240307 | 164100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 273 | 20240307 | 164000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240307 | 163900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240307 | 163800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240307 | 163700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240307 | 163600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240307 | 163500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240307 | 163400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240307 | 163300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240307 | 163200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240307 | 163100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240307 | 163000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240307 | 162900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240307 | 162800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240307 | 162700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240307 | 162600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240307 | 162500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240307 | 162400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240307 | 162300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240307 | 162200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240307 | 162100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240307 | 162000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240307 | 161900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240307 | 161800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240307 | 161700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240307 | 161600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240307 | 161500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240307 | 161400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240307 | 161300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240307 | 161200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240307 | 161100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 303 | 20240307 | 161000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240307 | 160900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240307 | 160800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240307 | 160700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240307 | 160600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240307 | 160500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240307 | 160400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240307 | 160300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240307 | 160200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240307 | 160100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240307 | 160000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240307 | 155900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240307 | 155800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240307 | 155700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240307 | 155600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240307 | 155500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240307 | 155400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240307 | 155300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240307 | 155200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240307 | 155100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240307 | 155000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20240307 | 154900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240307 | 154800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240307 | 154700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240307 | 154600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240307 | 154500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240307 | 154400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240307 | 154300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240307 | 154200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20240307 | 154100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 333 | 20240307 | 154000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20240307 | 153900 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 335 | 20240307 | 153800 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 336 | 20240307 | 153700 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 337 | 20240307 | 153600 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 338 | 20240307 | 153500 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 339 | 20240307 | 153400 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20240307 | 153300 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20240307 | 153200 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240307 | 153100 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20240307 | 153000 | 4402185840 | 19510 | 19510 | 19510 | 19510 | 2374 |
| 344 | 20240307 | 152900 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 345 | 20240307 | 152800 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 346 | 20240307 | 152700 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 347 | 20240307 | 152600 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 348 | 20240307 | 152500 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 349 | 20240307 | 152400 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 350 | 20240307 | 152300 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 351 | 20240307 | 152200 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 352 | 20240307 | 152100 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 353 | 20240307 | 152000 | 4355869100 | 19480 | 19480 | 19480 | 19480 | 0 |
| 354 | 20240307 | 151900 | 4355869100 | 19480 | 19520 | 19530 | 19480 | 1225 |
| 355 | 20240307 | 151800 | 4331980760 | 19530 | 19540 | 19550 | 19520 | 1160 |
| 356 | 20240307 | 151700 | 4309326890 | 19540 | 19530 | 19550 | 19530 | 239 |
| 357 | 20240307 | 151600 | 4304655980 | 19530 | 19540 | 19550 | 19530 | 401 |
| 358 | 20240307 | 151500 | 4296819820 | 19550 | 19540 | 19550 | 19530 | 753 |
| 359 | 20240307 | 151400 | 4282106070 | 19540 | 19530 | 19540 | 19530 | 117 |
| 360 | 20240307 | 151300 | 4279820560 | 19520 | 19530 | 19540 | 19520 | 122 |
| 361 | 20240307 | 151200 | 4277437530 | 19530 | 19530 | 19540 | 19520 | 527 |
| 362 | 20240307 | 151100 | 4267145610 | 19530 | 19530 | 19540 | 19530 | 174 |
| 363 | 20240307 | 151000 | 4263747360 | 19530 | 19520 | 19530 | 19520 | 592 |
| 364 | 20240307 | 150900 | 4252191230 | 19510 | 19510 | 19530 | 19490 | 143 |
| 365 | 20240307 | 150800 | 4249400060 | 19500 | 19490 | 19520 | 19490 | 102 |
| 366 | 20240307 | 150700 | 4247410830 | 19500 | 19490 | 19500 | 19490 | 1596 |
| 367 | 20240307 | 150600 | 4216288940 | 19490 | 19480 | 19490 | 19470 | 572 |
| 368 | 20240307 | 150500 | 4205143630 | 19480 | 19480 | 19480 | 19470 | 72 |
| 369 | 20240307 | 150400 | 4203741140 | 19480 | 19480 | 19480 | 19470 | 43 |
| 370 | 20240307 | 150300 | 4202903610 | 19480 | 19480 | 19480 | 19470 | 22 |
| 371 | 20240307 | 150200 | 4202475060 | 19480 | 19480 | 19480 | 19480 | 353 |
| 372 | 20240307 | 150100 | 4195598620 | 19480 | 19480 | 19480 | 19460 | 108 |
| 373 | 20240307 | 150000 | 4193495190 | 19470 | 19450 | 19470 | 19450 | 267 |
| 374 | 20240307 | 145900 | 4188297100 | 19450 | 19460 | 19460 | 19440 | 113 |
| 375 | 20240307 | 145800 | 4186098670 | 19440 | 19450 | 19460 | 19440 | 534 |
| 376 | 20240307 | 145700 | 4175710310 | 19450 | 19450 | 19450 | 19440 | 543 |
| 377 | 20240307 | 145600 | 4165152170 | 19440 | 19450 | 19450 | 19440 | 169 |
| 378 | 20240307 | 145500 | 4161865230 | 19450 | 19460 | 19460 | 19450 | 112 |
| 379 | 20240307 | 145400 | 4159686800 | 19460 | 19450 | 19460 | 19450 | 81 |
| 380 | 20240307 | 145300 | 4158111300 | 19450 | 19450 | 19460 | 19450 | 117 |
| 381 | 20240307 | 145200 | 4155835520 | 19460 | 19450 | 19460 | 19450 | 236 |
| 382 | 20240307 | 145100 | 4151245050 | 19440 | 19440 | 19450 | 19440 | 303 |
| 383 | 20240307 | 145000 | 4145354400 | 19440 | 19450 | 19450 | 19430 | 371 |
| 384 | 20240307 | 144900 | 4138142520 | 19440 | 19440 | 19440 | 19430 | 86 |
| 385 | 20240307 | 144800 | 4136470730 | 19440 | 19440 | 19440 | 19430 | 594 |
| 386 | 20240307 | 144700 | 4124923390 | 19440 | 19440 | 19440 | 19440 | 364 |
| 387 | 20240307 | 144600 | 4117847230 | 19440 | 19450 | 19450 | 19430 | 404 |
| 388 | 20240307 | 144500 | 4109991440 | 19450 | 19450 | 19460 | 19440 | 540 |
| 389 | 20240307 | 144400 | 4099485990 | 19460 | 19460 | 19470 | 19450 | 325 |
| 390 | 20240307 | 144300 | 4093163520 | 19450 | 19470 | 19480 | 19450 | 678 |
| 391 | 20240307 | 144200 | 4079957650 | 19450 | 19450 | 19470 | 19450 | 350 |
| 392 | 20240307 | 144100 | 4073150030 | 19470 | 19480 | 19480 | 19460 | 77 |
| 393 | 20240307 | 144000 | 4071651080 | 19480 | 19430 | 19480 | 19430 | 2525 |
| 394 | 20240307 | 143900 | 4022548700 | 19430 | 19440 | 19440 | 19430 | 63 |
| 395 | 20240307 | 143800 | 4021324000 | 19440 | 19440 | 19440 | 19440 | 71 |
| 396 | 20240307 | 143700 | 4019943760 | 19430 | 19440 | 19440 | 19430 | 52 |
| 397 | 20240307 | 143600 | 4018932980 | 19440 | 19430 | 19440 | 19430 | 135 |
| 398 | 20240307 | 143500 | 4016309750 | 19430 | 19430 | 19430 | 19420 | 81 |
| 399 | 20240307 | 143400 | 4014735930 | 19420 | 19430 | 19430 | 19420 | 104 |
| 400 | 20240307 | 143300 | 4012715420 | 19420 | 19430 | 19440 | 19420 | 331 |
| 401 | 20240307 | 143200 | 4006286700 | 19430 | 19440 | 19440 | 19420 | 49 |
| 402 | 20240307 | 143100 | 4005334190 | 19440 | 19420 | 19440 | 19410 | 72 |
| 403 | 20240307 | 143000 | 4003935780 | 19420 | 19410 | 19430 | 19410 | 63 |
| 404 | 20240307 | 142900 | 4002712590 | 19410 | 19380 | 19410 | 19380 | 159 |
| 405 | 20240307 | 142800 | 3999626460 | 19380 | 19390 | 19460 | 19380 | 260 |
| 406 | 20240307 | 142700 | 3994583710 | 19390 | 19450 | 19450 | 19380 | 354 |
| 407 | 20240307 | 142600 | 3987708800 | 19360 | 19450 | 19450 | 19360 | 176 |
| 408 | 20240307 | 142500 | 3984300900 | 19360 | 19350 | 19450 | 19350 | 337 |
| 409 | 20240307 | 142400 | 3977758830 | 19340 | 19440 | 19440 | 19340 | 898 |
| 410 | 20240307 | 142300 | 3960343000 | 19430 | 19440 | 19440 | 19430 | 180 |
| 411 | 20240307 | 142200 | 3956845310 | 19450 | 19460 | 19460 | 19440 | 169 |
| 412 | 20240307 | 142100 | 3953558040 | 19460 | 19460 | 19460 | 19450 | 150 |
| 413 | 20240307 | 142000 | 3950639940 | 19450 | 19460 | 19470 | 19450 | 181 |
| 414 | 20240307 | 141900 | 3947117930 | 19470 | 19470 | 19470 | 19440 | 167 |
| 415 | 20240307 | 141800 | 3943869140 | 19470 | 19450 | 19470 | 19440 | 1159 |
| 416 | 20240307 | 141700 | 3921324300 | 19440 | 19430 | 19440 | 19420 | 426 |
| 417 | 20240307 | 141600 | 3913045490 | 19430 | 19420 | 19430 | 19400 | 285 |
| 418 | 20240307 | 141500 | 3907513520 | 19390 | 19350 | 19420 | 19350 | 170 |
| 419 | 20240307 | 141400 | 3904219270 | 19420 | 19420 | 19430 | 19330 | 813 |
| 420 | 20240307 | 141300 | 3888440570 | 19340 | 19420 | 19430 | 19340 | 119 |
| 421 | 20240307 | 141200 | 3886131810 | 19420 | 19320 | 19420 | 19320 | 952 |
| 422 | 20240307 | 141100 | 3867670690 | 19320 | 19370 | 19390 | 19300 | 545 |
| 423 | 20240307 | 141000 | 3857124900 | 19380 | 19370 | 19380 | 19370 | 216 |
| 424 | 20240307 | 140900 | 3852940090 | 19360 | 19360 | 19370 | 19350 | 228 |
| 425 | 20240307 | 140800 | 3848525660 | 19360 | 19350 | 19360 | 19350 | 340 |
| 426 | 20240307 | 140700 | 3841944020 | 19340 | 19360 | 19360 | 19340 | 168 |
| 427 | 20240307 | 140600 | 3838694700 | 19360 | 19370 | 19370 | 19350 | 162 |
| 428 | 20240307 | 140500 | 3835559340 | 19340 | 19330 | 19370 | 19320 | 428 |
| 429 | 20240307 | 140400 | 3827278660 | 19340 | 19320 | 19340 | 19310 | 1291 |
| 430 | 20240307 | 140300 | 3802334150 | 19320 | 19320 | 19340 | 19310 | 253 |
| 431 | 20240307 | 140200 | 3797447790 | 19320 | 19320 | 19360 | 19300 | 645 |
| 432 | 20240307 | 140100 | 3784978350 | 19310 | 19290 | 19310 | 19290 | 344 |
| 433 | 20240307 | 140000 | 3778339890 | 19290 | 19300 | 19300 | 19280 | 515 |
| 434 | 20240307 | 135900 | 3768406830 | 19300 | 19310 | 19310 | 19300 | 343 |
| 435 | 20240307 | 135800 | 3761786790 | 19320 | 19310 | 19320 | 19300 | 232 |
| 436 | 20240307 | 135700 | 3757308410 | 19310 | 19310 | 19310 | 19300 | 353 |
| 437 | 20240307 | 135600 | 3750494860 | 19310 | 19310 | 19310 | 19300 | 867 |
| 438 | 20240307 | 135500 | 3733757630 | 19300 | 19330 | 19330 | 19300 | 2823 |
| 439 | 20240307 | 135400 | 3679250240 | 19320 | 19320 | 19330 | 19320 | 278 |
| 440 | 20240307 | 135300 | 3673878830 | 19320 | 19330 | 19330 | 19320 | 860 |
| 441 | 20240307 | 135200 | 3657256310 | 19330 | 19340 | 19340 | 19330 | 963 |
| 442 | 20240307 | 135100 | 3638634570 | 19340 | 19340 | 19350 | 19340 | 342 |
| 443 | 20240307 | 135000 | 3632019690 | 19340 | 19350 | 19360 | 19340 | 593 |
| 444 | 20240307 | 134900 | 3620546410 | 19340 | 19360 | 19360 | 19340 | 658 |
| 445 | 20240307 | 134800 | 3607816810 | 19350 | 19350 | 19360 | 19350 | 365 |
| 446 | 20240307 | 134700 | 3600753600 | 19350 | 19360 | 19360 | 19350 | 244 |
| 447 | 20240307 | 134600 | 3596031400 | 19350 | 19360 | 19370 | 19350 | 371 |
| 448 | 20240307 | 134500 | 3588849690 | 19360 | 19370 | 19370 | 19360 | 531 |
| 449 | 20240307 | 134400 | 3578569360 | 19360 | 19370 | 19370 | 19360 | 384 |
| 450 | 20240307 | 134300 | 3571135000 | 19390 | 19360 | 19390 | 19360 | 258 |
| 451 | 20240307 | 134200 | 3566137680 | 19360 | 19370 | 19370 | 19360 | 499 |
| 452 | 20240307 | 134100 | 3556476760 | 19360 | 19360 | 19370 | 19360 | 294 |
| 453 | 20240307 | 134000 | 3550784680 | 19370 | 19370 | 19390 | 19360 | 329 |
| 454 | 20240307 | 133900 | 3544412530 | 19380 | 19370 | 19380 | 19360 | 484 |
| 455 | 20240307 | 133800 | 3535038730 | 19370 | 19380 | 19380 | 19360 | 362 |
| 456 | 20240307 | 133700 | 3528027860 | 19380 | 19380 | 19390 | 19360 | 266 |
| 457 | 20240307 | 133600 | 3522875430 | 19380 | 19380 | 19390 | 19360 | 611 |
| 458 | 20240307 | 133500 | 3511037010 | 19400 | 19370 | 19400 | 19370 | 363 |
| 459 | 20240307 | 133400 | 3504002040 | 19370 | 19380 | 19380 | 19370 | 401 |
| 460 | 20240307 | 133300 | 3496232510 | 19380 | 19400 | 19400 | 19380 | 744 |
| 461 | 20240307 | 133200 | 3481807030 | 19400 | 19380 | 19410 | 19380 | 688 |
| 462 | 20240307 | 133100 | 3468458180 | 19380 | 19390 | 19400 | 19380 | 685 |
| 463 | 20240307 | 133000 | 3455181160 | 19390 | 19410 | 19410 | 19390 | 155 |
| 464 | 20240307 | 132900 | 3452174160 | 19400 | 19410 | 19430 | 19400 | 497 |
| 465 | 20240307 | 132800 | 3442523250 | 19390 | 19410 | 19410 | 19370 | 600 |
| 466 | 20240307 | 132700 | 3430886730 | 19410 | 19380 | 19410 | 19380 | 307 |
| 467 | 20240307 | 132600 | 3424933030 | 19380 | 19390 | 19400 | 19370 | 233 |
| 468 | 20240307 | 132500 | 3420417690 | 19380 | 19420 | 19420 | 19380 | 575 |
| 469 | 20240307 | 132400 | 3409268830 | 19410 | 19390 | 19420 | 19390 | 190 |
| 470 | 20240307 | 132300 | 3405582330 | 19390 | 19370 | 19400 | 19370 | 410 |
| 471 | 20240307 | 132200 | 3397634920 | 19380 | 19390 | 19400 | 19370 | 442 |
| 472 | 20240307 | 132100 | 3389071150 | 19380 | 19380 | 19380 | 19360 | 510 |
| 473 | 20240307 | 132000 | 3379189450 | 19390 | 19390 | 19390 | 19380 | 227 |
| 474 | 20240307 | 131900 | 3374789390 | 19380 | 19410 | 19410 | 19370 | 769 |
| 475 | 20240307 | 131800 | 3359877260 | 19410 | 19400 | 19410 | 19380 | 295 |
| 476 | 20240307 | 131700 | 3354155930 | 19390 | 19390 | 19420 | 19370 | 894 |
| 477 | 20240307 | 131600 | 3336830100 | 19380 | 19420 | 19430 | 19380 | 421 |
| 478 | 20240307 | 131500 | 3328659940 | 19420 | 19420 | 19430 | 19410 | 733 |
| 479 | 20240307 | 131400 | 3314427000 | 19420 | 19360 | 19420 | 19360 | 297 |
| 480 | 20240307 | 131300 | 3308670460 | 19400 | 19390 | 19420 | 19370 | 527 |
| 481 | 20240307 | 131200 | 3298450600 | 19390 | 19400 | 19420 | 19390 | 541 |
| 482 | 20240307 | 131100 | 3287953050 | 19400 | 19430 | 19430 | 19400 | 464 |
| 483 | 20240307 | 131000 | 3278946470 | 19440 | 19440 | 19450 | 19420 | 318 |
| 484 | 20240307 | 130900 | 3272764980 | 19420 | 19390 | 19440 | 19390 | 1002 |
| 485 | 20240307 | 130800 | 3253312010 | 19400 | 19390 | 19400 | 19380 | 422 |
| 486 | 20240307 | 130700 | 3245129860 | 19400 | 19380 | 19400 | 19380 | 476 |
| 487 | 20240307 | 130600 | 3235899020 | 19400 | 19400 | 19400 | 19350 | 198 |
| 488 | 20240307 | 130500 | 3232065300 | 19400 | 19360 | 19400 | 19350 | 511 |
| 489 | 20240307 | 130400 | 3222167070 | 19350 | 19380 | 19380 | 19350 | 550 |
| 490 | 20240307 | 130300 | 3211515690 | 19360 | 19370 | 19400 | 19360 | 317 |
| 491 | 20240307 | 130200 | 3205372650 | 19360 | 19350 | 19370 | 19340 | 1288 |
| 492 | 20240307 | 130100 | 3180447780 | 19350 | 19360 | 19360 | 19350 | 1139 |
| 493 | 20240307 | 130000 | 3158404160 | 19370 | 19360 | 19380 | 19360 | 347 |
| 494 | 20240307 | 125900 | 3151685120 | 19360 | 19370 | 19380 | 19360 | 888 |
| 495 | 20240307 | 125800 | 3134484580 | 19370 | 19370 | 19380 | 19370 | 691 |
| 496 | 20240307 | 125700 | 3121099100 | 19370 | 19380 | 19380 | 19370 | 117 |
| 497 | 20240307 | 125600 | 3118831650 | 19380 | 19390 | 19390 | 19380 | 185 |
| 498 | 20240307 | 125500 | 3115245890 | 19380 | 19380 | 19400 | 19380 | 363 |
| 499 | 20240307 | 125400 | 3108209610 | 19390 | 19380 | 19390 | 19380 | 322 |
| 500 | 20240307 | 125300 | 3101967480 | 19380 | 19390 | 19390 | 19380 | 454 |
| 501 | 20240307 | 125200 | 3093168800 | 19390 | 19390 | 19390 | 19380 | 322 |
| 502 | 20240307 | 125100 | 3086927190 | 19400 | 19410 | 19410 | 19390 | 155 |
| 503 | 20240307 | 125000 | 3083921330 | 19410 | 19400 | 19410 | 19390 | 184 |
| 504 | 20240307 | 124900 | 3080352690 | 19420 | 19380 | 19420 | 19380 | 376 |
| 505 | 20240307 | 124800 | 3073063720 | 19390 | 19380 | 19390 | 19380 | 234 |
| 506 | 20240307 | 124700 | 3068528420 | 19390 | 19400 | 19410 | 19380 | 235 |
| 507 | 20240307 | 124600 | 3063971400 | 19390 | 19420 | 19420 | 19390 | 106 |
| 508 | 20240307 | 124500 | 3061914480 | 19410 | 19410 | 19420 | 19410 | 454 |
| 509 | 20240307 | 124400 | 3053102190 | 19410 | 19420 | 19440 | 19410 | 131 |
| 510 | 20240307 | 124300 | 3050558300 | 19420 | 19420 | 19440 | 19410 | 217 |
| 511 | 20240307 | 124200 | 3046345770 | 19420 | 19400 | 19420 | 19380 | 207 |
| 512 | 20240307 | 124100 | 3042330490 | 19410 | 19400 | 19410 | 19390 | 371 |
| 513 | 20240307 | 124000 | 3035133280 | 19390 | 19390 | 19400 | 19390 | 135 |
| 514 | 20240307 | 123900 | 3032514740 | 19390 | 19390 | 19390 | 19370 | 435 |
| 515 | 20240307 | 123800 | 3024084160 | 19380 | 19390 | 19390 | 19380 | 303 |
| 516 | 20240307 | 123700 | 3018210940 | 19390 | 19390 | 19400 | 19390 | 226 |
| 517 | 20240307 | 123600 | 3013827930 | 19400 | 19390 | 19400 | 19390 | 256 |
| 518 | 20240307 | 123500 | 3008863550 | 19430 | 19420 | 19430 | 19380 | 298 |
| 519 | 20240307 | 123400 | 3003084560 | 19450 | 19390 | 19450 | 19380 | 771 |
| 520 | 20240307 | 123300 | 2988116050 | 19390 | 19400 | 19410 | 19390 | 328 |
| 521 | 20240307 | 123200 | 2981755190 | 19390 | 19410 | 19410 | 19390 | 117 |
| 522 | 20240307 | 123100 | 2979485180 | 19410 | 19410 | 19410 | 19390 | 300 |
| 523 | 20240307 | 123000 | 2973666310 | 19400 | 19410 | 19420 | 19390 | 202 |
| 524 | 20240307 | 122900 | 2969746480 | 19430 | 19400 | 19430 | 19400 | 70 |
| 525 | 20240307 | 122800 | 2968387960 | 19410 | 19400 | 19410 | 19390 | 491 |
| 526 | 20240307 | 122700 | 2958862950 | 19400 | 19410 | 19410 | 19400 | 340 |
| 527 | 20240307 | 122600 | 2952266620 | 19400 | 19420 | 19420 | 19400 | 616 |
| 528 | 20240307 | 122500 | 2940309640 | 19420 | 19410 | 19430 | 19410 | 125 |
| 529 | 20240307 | 122400 | 2937882290 | 19410 | 19410 | 19420 | 19400 | 804 |
| 530 | 20240307 | 122300 | 2922278700 | 19410 | 19410 | 19420 | 19410 | 30 |
| 531 | 20240307 | 122200 | 2921696310 | 19410 | 19410 | 19430 | 19410 | 875 |
| 532 | 20240307 | 122100 | 2904711990 | 19410 | 19420 | 19420 | 19410 | 679 |
| 533 | 20240307 | 122000 | 2891527800 | 19420 | 19420 | 19430 | 19410 | 226 |
| 534 | 20240307 | 121900 | 2887138900 | 19410 | 19420 | 19420 | 19410 | 562 |
| 535 | 20240307 | 121800 | 2876226940 | 19420 | 19420 | 19440 | 19410 | 367 |
| 536 | 20240307 | 121700 | 2869097350 | 19420 | 19420 | 19420 | 19410 | 276 |
| 537 | 20240307 | 121600 | 2863739620 | 19410 | 19450 | 19450 | 19410 | 357 |
| 538 | 20240307 | 121500 | 2856800670 | 19450 | 19450 | 19460 | 19450 | 460 |
| 539 | 20240307 | 121400 | 2847853000 | 19440 | 19450 | 19450 | 19440 | 345 |
| 540 | 20240307 | 121300 | 2841145930 | 19440 | 19430 | 19450 | 19420 | 249 |
| 541 | 20240307 | 121200 | 2836307160 | 19420 | 19430 | 19430 | 19420 | 323 |
| 542 | 20240307 | 121100 | 2830033530 | 19420 | 19430 | 19430 | 19410 | 253 |
| 543 | 20240307 | 121000 | 2825120660 | 19420 | 19410 | 19430 | 19410 | 386 |
| 544 | 20240307 | 120900 | 2817625300 | 19400 | 19450 | 19450 | 19380 | 469 |
| 545 | 20240307 | 120800 | 2808528770 | 19450 | 19460 | 19460 | 19450 | 792 |
| 546 | 20240307 | 120700 | 2793119840 | 19470 | 19470 | 19480 | 19460 | 207 |
| 547 | 20240307 | 120600 | 2789089620 | 19460 | 19470 | 19480 | 19460 | 252 |
| 548 | 20240307 | 120500 | 2784182330 | 19470 | 19460 | 19470 | 19460 | 128 |
| 549 | 20240307 | 120400 | 2781691140 | 19460 | 19480 | 19480 | 19460 | 412 |
| 550 | 20240307 | 120300 | 2773670770 | 19480 | 19470 | 19480 | 19460 | 171 |
| 551 | 20240307 | 120200 | 2770341220 | 19470 | 19460 | 19470 | 19460 | 363 |
| 552 | 20240307 | 120100 | 2763275160 | 19460 | 19500 | 19500 | 19460 | 219 |
| 553 | 20240307 | 120000 | 2759009780 | 19490 | 19540 | 19540 | 19490 | 31 |
| 554 | 20240307 | 115900 | 2758405190 | 19530 | 19470 | 19530 | 19470 | 959 |
| 555 | 20240307 | 115800 | 2739702850 | 19470 | 19420 | 19470 | 19420 | 552 |
| 556 | 20240307 | 115700 | 2728980410 | 19410 | 19400 | 19410 | 19400 | 443 |
| 557 | 20240307 | 115600 | 2720383340 | 19410 | 19400 | 19450 | 19400 | 165 |
| 558 | 20240307 | 115500 | 2717181190 | 19450 | 19450 | 19450 | 19400 | 335 |
| 559 | 20240307 | 115400 | 2710678150 | 19430 | 19410 | 19460 | 19400 | 196 |
| 560 | 20240307 | 115300 | 2706868740 | 19400 | 19400 | 19400 | 19390 | 274 |
| 561 | 20240307 | 115200 | 2701554260 | 19410 | 19390 | 19410 | 19390 | 316 |
| 562 | 20240307 | 115100 | 2695422860 | 19390 | 19390 | 19400 | 19380 | 243 |
| 563 | 20240307 | 115000 | 2690712470 | 19400 | 19400 | 19400 | 19390 | 375 |
| 564 | 20240307 | 114900 | 2683440380 | 19400 | 19400 | 19410 | 19390 | 169 |
| 565 | 20240307 | 114800 | 2680162240 | 19400 | 19400 | 19410 | 19390 | 103 |
| 566 | 20240307 | 114700 | 2678164350 | 19390 | 19390 | 19400 | 19390 | 516 |
| 567 | 20240307 | 114600 | 2668158460 | 19390 | 19400 | 19410 | 19390 | 1128 |
| 568 | 20240307 | 114500 | 2646275330 | 19400 | 19420 | 19420 | 19400 | 590 |
| 569 | 20240307 | 114400 | 2634827490 | 19460 | 19440 | 19460 | 19420 | 368 |
| 570 | 20240307 | 114300 | 2627674720 | 19460 | 19460 | 19470 | 19460 | 86 |
| 571 | 20240307 | 114200 | 2626000980 | 19460 | 19440 | 19460 | 19440 | 303 |
| 572 | 20240307 | 114100 | 2620108750 | 19440 | 19450 | 19460 | 19440 | 426 |
| 573 | 20240307 | 114000 | 2611823670 | 19460 | 19470 | 19470 | 19460 | 203 |
| 574 | 20240307 | 113900 | 2607872630 | 19480 | 19480 | 19500 | 19470 | 557 |
| 575 | 20240307 | 113800 | 2597022940 | 19490 | 19500 | 19500 | 19480 | 352 |
| 576 | 20240307 | 113700 | 2590161720 | 19510 | 19500 | 19510 | 19490 | 101 |
| 577 | 20240307 | 113600 | 2588192330 | 19500 | 19510 | 19520 | 19500 | 298 |
| 578 | 20240307 | 113500 | 2582379120 | 19490 | 19490 | 19520 | 19480 | 237 |
| 579 | 20240307 | 113400 | 2577759560 | 19480 | 19570 | 19570 | 19480 | 2546 |
| 580 | 20240307 | 113300 | 2528102770 | 19560 | 19570 | 19580 | 19560 | 364 |
| 581 | 20240307 | 113200 | 2520980590 | 19570 | 19590 | 19590 | 19570 | 85 |
| 582 | 20240307 | 113100 | 2519316500 | 19590 | 19570 | 19590 | 19560 | 173 |
| 583 | 20240307 | 113000 | 2515930590 | 19560 | 19590 | 19590 | 19560 | 470 |
| 584 | 20240307 | 112900 | 2506732240 | 19590 | 19590 | 19590 | 19570 | 173 |
| 585 | 20240307 | 112800 | 2503344680 | 19580 | 19580 | 19590 | 19560 | 303 |
| 586 | 20240307 | 112700 | 2497413060 | 19580 | 19580 | 19580 | 19570 | 325 |
| 587 | 20240307 | 112600 | 2491051560 | 19580 | 19580 | 19590 | 19550 | 245 |
| 588 | 20240307 | 112500 | 2486256840 | 19590 | 19580 | 19600 | 19580 | 127 |
| 589 | 20240307 | 112400 | 2483768810 | 19570 | 19530 | 19590 | 19520 | 846 |
| 590 | 20240307 | 112300 | 2467225610 | 19530 | 19520 | 19530 | 19510 | 257 |
| 591 | 20240307 | 112200 | 2462208140 | 19520 | 19520 | 19530 | 19510 | 337 |
| 592 | 20240307 | 112100 | 2455629660 | 19540 | 19520 | 19540 | 19510 | 350 |
| 593 | 20240307 | 112000 | 2448796090 | 19530 | 19530 | 19530 | 19520 | 192 |
| 594 | 20240307 | 111900 | 2445047530 | 19540 | 19550 | 19550 | 19510 | 80 |
| 595 | 20240307 | 111800 | 2443485270 | 19550 | 19510 | 19560 | 19510 | 1161 |
| 596 | 20240307 | 111700 | 2420808250 | 19500 | 19500 | 19500 | 19490 | 561 |
| 597 | 20240307 | 111600 | 2409871010 | 19500 | 19480 | 19510 | 19480 | 186 |
| 598 | 20240307 | 111500 | 2406246380 | 19480 | 19450 | 19490 | 19450 | 1199 |
| 599 | 20240307 | 111400 | 2382894800 | 19460 | 19450 | 19460 | 19450 | 278 |
| 600 | 20240307 | 111300 | 2377487020 | 19450 | 19450 | 19460 | 19450 | 403 |
| 601 | 20240307 | 111200 | 2369648250 | 19450 | 19450 | 19460 | 19450 | 317 |
| 602 | 20240307 | 111100 | 2363482070 | 19460 | 19430 | 19460 | 19430 | 504 |
| 603 | 20240307 | 111000 | 2353679720 | 19440 | 19440 | 19450 | 19430 | 324 |
| 604 | 20240307 | 110900 | 2347380890 | 19470 | 19460 | 19470 | 19450 | 172 |
| 605 | 20240307 | 110800 | 2344034990 | 19450 | 19450 | 19460 | 19430 | 526 |
| 606 | 20240307 | 110700 | 2333807630 | 19440 | 19450 | 19450 | 19440 | 411 |
| 607 | 20240307 | 110600 | 2325815620 | 19440 | 19420 | 19450 | 19420 | 527 |
| 608 | 20240307 | 110500 | 2315569040 | 19440 | 19430 | 19440 | 19420 | 375 |
| 609 | 20240307 | 110400 | 2308282600 | 19430 | 19420 | 19430 | 19410 | 336 |
| 610 | 20240307 | 110300 | 2301756430 | 19430 | 19420 | 19440 | 19420 | 450 |
| 611 | 20240307 | 110200 | 2293013330 | 19430 | 19430 | 19440 | 19410 | 325 |
| 612 | 20240307 | 110100 | 2286700280 | 19430 | 19430 | 19450 | 19420 | 504 |
| 613 | 20240307 | 110000 | 2276904490 | 19430 | 19430 | 19430 | 19410 | 439 |
| 614 | 20240307 | 105900 | 2268377230 | 19440 | 19430 | 19490 | 19420 | 538 |
| 615 | 20240307 | 105800 | 2257923800 | 19430 | 19410 | 19430 | 19400 | 756 |
| 616 | 20240307 | 105700 | 2243242500 | 19390 | 19410 | 19430 | 19390 | 1593 |
| 617 | 20240307 | 105600 | 2212330270 | 19420 | 19430 | 19440 | 19420 | 473 |
| 618 | 20240307 | 105500 | 2203139760 | 19430 | 19420 | 19440 | 19410 | 246 |
| 619 | 20240307 | 105400 | 2198360810 | 19420 | 19420 | 19430 | 19410 | 155 |
| 620 | 20240307 | 105300 | 2195351350 | 19440 | 19430 | 19450 | 19410 | 390 |
| 621 | 20240307 | 105200 | 2187773900 | 19440 | 19470 | 19470 | 19430 | 307 |
| 622 | 20240307 | 105100 | 2181802820 | 19480 | 19440 | 19510 | 19440 | 366 |
| 623 | 20240307 | 105000 | 2174677740 | 19430 | 19410 | 19430 | 19410 | 256 |
| 624 | 20240307 | 104900 | 2169708580 | 19410 | 19400 | 19420 | 19390 | 461 |
| 625 | 20240307 | 104800 | 2160763390 | 19400 | 19410 | 19410 | 19390 | 362 |
| 626 | 20240307 | 104700 | 2153740520 | 19410 | 19450 | 19450 | 19410 | 316 |
| 627 | 20240307 | 104600 | 2147599920 | 19460 | 19500 | 19500 | 19450 | 212 |
| 628 | 20240307 | 104500 | 2143472360 | 19490 | 19500 | 19500 | 19490 | 331 |
| 629 | 20240307 | 104400 | 2137020000 | 19500 | 19490 | 19510 | 19480 | 451 |
| 630 | 20240307 | 104300 | 2128229510 | 19480 | 19570 | 19570 | 19480 | 786 |
| 631 | 20240307 | 104200 | 2112904400 | 19570 | 19630 | 19630 | 19570 | 918 |
| 632 | 20240307 | 104100 | 2094912110 | 19630 | 19670 | 19670 | 19620 | 264 |
| 633 | 20240307 | 104000 | 2089728470 | 19660 | 19690 | 19690 | 19660 | 252 |
| 634 | 20240307 | 103900 | 2084771950 | 19710 | 19710 | 19720 | 19660 | 2698 |
| 635 | 20240307 | 103800 | 2031640800 | 19710 | 19680 | 19710 | 19670 | 626 |
| 636 | 20240307 | 103700 | 2019312720 | 19680 | 19690 | 19690 | 19670 | 472 |
| 637 | 20240307 | 103600 | 2010023160 | 19680 | 19720 | 19740 | 19680 | 827 |
| 638 | 20240307 | 103500 | 1993724610 | 19720 | 19770 | 19780 | 19720 | 2858 |
| 639 | 20240307 | 103400 | 1937247850 | 19770 | 19780 | 19800 | 19770 | 615 |
| 640 | 20240307 | 103300 | 1925082110 | 19790 | 19780 | 19790 | 19760 | 1623 |
| 641 | 20240307 | 103200 | 1892982920 | 19790 | 19730 | 19800 | 19720 | 4316 |
| 642 | 20240307 | 103100 | 1807637700 | 19730 | 19710 | 19740 | 19710 | 2747 |
| 643 | 20240307 | 103000 | 1753438880 | 19700 | 19690 | 19720 | 19690 | 1996 |
| 644 | 20240307 | 102900 | 1714113030 | 19700 | 19620 | 19700 | 19600 | 4705 |
| 645 | 20240307 | 102800 | 1621747620 | 19610 | 19570 | 19620 | 19570 | 691 |
| 646 | 20240307 | 102700 | 1608194150 | 19570 | 19580 | 19620 | 19570 | 3177 |
| 647 | 20240307 | 102600 | 1545941360 | 19590 | 19540 | 19590 | 19530 | 1581 |
| 648 | 20240307 | 102500 | 1515022310 | 19540 | 19510 | 19540 | 19510 | 643 |
| 649 | 20240307 | 102400 | 1502461010 | 19510 | 19490 | 19520 | 19480 | 620 |
| 650 | 20240307 | 102300 | 1490370830 | 19490 | 19480 | 19510 | 19480 | 1122 |
| 651 | 20240307 | 102200 | 1468495260 | 19470 | 19410 | 19470 | 19400 | 1921 |
| 652 | 20240307 | 102100 | 1431185270 | 19420 | 19400 | 19420 | 19370 | 627 |
| 653 | 20240307 | 102000 | 1419025830 | 19390 | 19380 | 19390 | 19370 | 278 |
| 654 | 20240307 | 101900 | 1413638160 | 19370 | 19390 | 19400 | 19360 | 363 |
| 655 | 20240307 | 101800 | 1406604970 | 19400 | 19400 | 19400 | 19350 | 853 |
| 656 | 20240307 | 101700 | 1390065970 | 19400 | 19410 | 19420 | 19400 | 426 |
| 657 | 20240307 | 101600 | 1381799140 | 19400 | 19350 | 19400 | 19350 | 986 |
| 658 | 20240307 | 101500 | 1362695800 | 19350 | 19330 | 19350 | 19320 | 559 |
| 659 | 20240307 | 101400 | 1351885490 | 19340 | 19340 | 19340 | 19340 | 149 |
| 660 | 20240307 | 101300 | 1349003830 | 19330 | 19310 | 19350 | 19310 | 519 |
| 661 | 20240307 | 101200 | 1338977460 | 19320 | 19320 | 19350 | 19310 | 330 |
| 662 | 20240307 | 101100 | 1332595350 | 19310 | 19230 | 19310 | 19220 | 1423 |
| 663 | 20240307 | 101000 | 1305187350 | 19220 | 19230 | 19230 | 19220 | 271 |
| 664 | 20240307 | 100900 | 1299978540 | 19230 | 19230 | 19230 | 19210 | 333 |
| 665 | 20240307 | 100800 | 1293578450 | 19220 | 19210 | 19220 | 19200 | 137 |
| 666 | 20240307 | 100700 | 1290946700 | 19210 | 19210 | 19220 | 19200 | 310 |
| 667 | 20240307 | 100600 | 1284991140 | 19210 | 19230 | 19230 | 19200 | 199 |
| 668 | 20240307 | 100500 | 1281168700 | 19230 | 19210 | 19230 | 19200 | 390 |
| 669 | 20240307 | 100400 | 1273678090 | 19210 | 19210 | 19210 | 19200 | 188 |
| 670 | 20240307 | 100300 | 1270067670 | 19200 | 19200 | 19210 | 19190 | 411 |
| 671 | 20240307 | 100200 | 1262177240 | 19200 | 19200 | 19230 | 19190 | 843 |
| 672 | 20240307 | 100100 | 1245982460 | 19200 | 19200 | 19210 | 19190 | 644 |
| 673 | 20240307 | 100000 | 1233616520 | 19200 | 19190 | 19200 | 19190 | 393 |
| 674 | 20240307 | 095900 | 1226073070 | 19190 | 19200 | 19220 | 19190 | 360 |
| 675 | 20240307 | 095800 | 1219156620 | 19200 | 19210 | 19210 | 19190 | 655 |
| 676 | 20240307 | 095700 | 1206581350 | 19210 | 19180 | 19210 | 19180 | 235 |
| 677 | 20240307 | 095600 | 1202071400 | 19180 | 19190 | 19190 | 19180 | 309 |
| 678 | 20240307 | 095500 | 1196144030 | 19180 | 19200 | 19200 | 19180 | 349 |
| 679 | 20240307 | 095400 | 1189447350 | 19200 | 19190 | 19200 | 19190 | 300 |
| 680 | 20240307 | 095300 | 1183690040 | 19190 | 19190 | 19190 | 19180 | 506 |
| 681 | 20240307 | 095200 | 1173981950 | 19190 | 19190 | 19190 | 19180 | 331 |
| 682 | 20240307 | 095100 | 1167632240 | 19200 | 19170 | 19200 | 19170 | 291 |
| 683 | 20240307 | 095000 | 1162050290 | 19180 | 19170 | 19180 | 19170 | 1249 |
| 684 | 20240307 | 094900 | 1138099450 | 19170 | 19180 | 19180 | 19170 | 467 |
| 685 | 20240307 | 094800 | 1129146550 | 19170 | 19210 | 19210 | 19160 | 6417 |
| 686 | 20240307 | 094700 | 1005981930 | 19210 | 19220 | 19220 | 19210 | 538 |
| 687 | 20240307 | 094600 | 995645860 | 19220 | 19230 | 19240 | 19210 | 464 |
| 688 | 20240307 | 094500 | 986726580 | 19230 | 19240 | 19250 | 19220 | 362 |
| 689 | 20240307 | 094400 | 979765220 | 19240 | 19250 | 19250 | 19240 | 180 |
| 690 | 20240307 | 094300 | 976301170 | 19250 | 19260 | 19260 | 19230 | 393 |
| 691 | 20240307 | 094200 | 968736030 | 19260 | 19260 | 19270 | 19240 | 1128 |
| 692 | 20240307 | 094100 | 947020210 | 19260 | 19240 | 19290 | 19240 | 483 |
| 693 | 20240307 | 094000 | 937710020 | 19230 | 19240 | 19250 | 19230 | 375 |
| 694 | 20240307 | 093900 | 930494870 | 19230 | 19220 | 19230 | 19210 | 450 |
| 695 | 20240307 | 093800 | 921846260 | 19210 | 19210 | 19230 | 19200 | 327 |
| 696 | 20240307 | 093700 | 915564160 | 19200 | 19240 | 19240 | 19200 | 708 |
| 697 | 20240307 | 093600 | 901956880 | 19240 | 19220 | 19250 | 19200 | 450 |
| 698 | 20240307 | 093500 | 893309450 | 19220 | 19200 | 19220 | 19200 | 837 |
| 699 | 20240307 | 093400 | 877235620 | 19220 | 19220 | 19220 | 19210 | 350 |
| 700 | 20240307 | 093300 | 870512090 | 19210 | 19210 | 19220 | 19210 | 337 |
| 701 | 20240307 | 093200 | 864038240 | 19210 | 19220 | 19220 | 19210 | 446 |
| 702 | 20240307 | 093100 | 855468720 | 19220 | 19210 | 19250 | 19210 | 944 |
| 703 | 20240307 | 093000 | 837319940 | 19200 | 19260 | 19260 | 19200 | 3559 |
| 704 | 20240307 | 092900 | 768925860 | 19280 | 19300 | 19300 | 19270 | 1582 |
| 705 | 20240307 | 092800 | 738407490 | 19310 | 19320 | 19330 | 19300 | 716 |
| 706 | 20240307 | 092700 | 724579860 | 19320 | 19310 | 19370 | 19310 | 821 |
| 707 | 20240307 | 092600 | 708724060 | 19310 | 19320 | 19320 | 19310 | 598 |
| 708 | 20240307 | 092500 | 697174680 | 19320 | 19310 | 19330 | 19310 | 426 |
| 709 | 20240307 | 092400 | 688946280 | 19320 | 19370 | 19370 | 19310 | 4363 |
| 710 | 20240307 | 092300 | 604530560 | 19370 | 19420 | 19420 | 19370 | 3094 |
| 711 | 20240307 | 092200 | 544544710 | 19420 | 19410 | 19420 | 19400 | 255 |
| 712 | 20240307 | 092100 | 539595020 | 19400 | 19440 | 19440 | 19400 | 861 |
| 713 | 20240307 | 092000 | 522878550 | 19430 | 19470 | 19470 | 19430 | 767 |
| 714 | 20240307 | 091900 | 507956310 | 19440 | 19470 | 19470 | 19440 | 228 |
| 715 | 20240307 | 091800 | 503522200 | 19470 | 19460 | 19470 | 19440 | 1039 |
| 716 | 20240307 | 091700 | 483306460 | 19460 | 19460 | 19460 | 19450 | 534 |
| 717 | 20240307 | 091600 | 472917420 | 19460 | 19510 | 19520 | 19450 | 3025 |
| 718 | 20240307 | 091500 | 413949680 | 19520 | 19530 | 19530 | 19490 | 1538 |
| 719 | 20240307 | 091400 | 383955040 | 19500 | 19510 | 19560 | 19500 | 2801 |
| 720 | 20240307 | 091300 | 329284510 | 19510 | 19520 | 19520 | 19500 | 428 |
| 721 | 20240307 | 091200 | 320933980 | 19510 | 19520 | 19520 | 19500 | 212 |
| 722 | 20240307 | 091100 | 316798610 | 19520 | 19510 | 19520 | 19500 | 334 |
| 723 | 20240307 | 091000 | 310281920 | 19510 | 19520 | 19530 | 19500 | 1233 |
| 724 | 20240307 | 090900 | 286235240 | 19520 | 19580 | 19590 | 19500 | 1692 |
| 725 | 20240307 | 090800 | 253197240 | 19590 | 19610 | 19610 | 19580 | 1300 |
| 726 | 20240307 | 090700 | 227723890 | 19620 | 19620 | 19620 | 19610 | 536 |
| 727 | 20240307 | 090600 | 217210380 | 19620 | 19630 | 19630 | 19600 | 597 |
| 728 | 20240307 | 090500 | 205499670 | 19630 | 19620 | 19650 | 19600 | 1726 |
| 729 | 20240307 | 090400 | 171628240 | 19680 | 19650 | 19700 | 19640 | 2203 |
| 730 | 20240307 | 090300 | 128318210 | 19640 | 19630 | 19650 | 19590 | 1223 |
| 731 | 20240307 | 090200 | 104314630 | 19620 | 19540 | 19620 | 19450 | 2071 |
| 732 | 20240307 | 090100 | 63765720 | 19550 | 19440 | 19580 | 19440 | 1510 |
| 733 | 20240307 | 090000 | 34276010 | 19540 | 19490 | 19540 | 19440 | 1689 |