37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 3 | 20240405 | 204200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240405 | 204100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240405 | 204000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240405 | 203900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240405 | 203800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240405 | 203700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240405 | 203600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240405 | 203500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240405 | 203400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240405 | 203300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240405 | 203200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240405 | 203100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240405 | 203000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240405 | 202900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240405 | 202800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240405 | 202700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240405 | 202600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240405 | 202500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240405 | 202400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240405 | 202300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240405 | 202200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240405 | 202100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240405 | 202000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240405 | 201900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240405 | 201800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240405 | 201700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240405 | 201600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240405 | 201500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240405 | 201400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240405 | 201300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 33 | 20240405 | 201200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240405 | 201100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240405 | 201000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240405 | 200900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240405 | 200800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240405 | 200700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240405 | 200600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240405 | 200500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240405 | 200400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240405 | 200300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240405 | 200200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240405 | 200100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240405 | 200000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240405 | 195900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240405 | 195800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240405 | 195700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240405 | 195600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240405 | 195500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240405 | 195400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240405 | 195300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240405 | 195200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240405 | 195100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240405 | 195000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240405 | 194900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240405 | 194800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240405 | 194700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240405 | 194600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240405 | 194500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240405 | 194400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240405 | 194300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 63 | 20240405 | 194200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240405 | 194100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240405 | 194000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240405 | 193900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240405 | 193800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240405 | 193700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240405 | 193600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240405 | 193500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240405 | 193400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240405 | 193300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240405 | 193200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240405 | 193100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240405 | 193000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240405 | 192900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240405 | 192800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240405 | 192700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240405 | 192600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240405 | 192500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240405 | 192400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240405 | 192300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240405 | 192200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240405 | 192100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240405 | 192000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240405 | 191900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240405 | 191800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240405 | 191700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240405 | 191600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240405 | 191500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240405 | 191400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240405 | 191300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 93 | 20240405 | 191200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240405 | 191100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240405 | 191000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240405 | 190900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240405 | 190800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240405 | 190700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240405 | 190600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240405 | 190500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240405 | 190400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240405 | 190300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240405 | 190200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240405 | 190100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240405 | 190000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240405 | 185900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240405 | 185800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240405 | 185700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240405 | 185600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240405 | 185500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240405 | 185400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240405 | 185300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240405 | 185200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240405 | 185100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240405 | 185000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240405 | 184900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240405 | 184800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240405 | 184700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240405 | 184600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240405 | 184500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240405 | 184400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240405 | 184300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 123 | 20240405 | 184200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240405 | 184100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240405 | 184000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240405 | 183900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240405 | 183800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240405 | 183700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240405 | 183600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240405 | 183500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240405 | 183400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240405 | 183300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240405 | 183200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240405 | 183100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240405 | 183000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240405 | 182900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240405 | 182800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240405 | 182700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240405 | 182600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240405 | 182500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240405 | 182400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240405 | 182300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240405 | 182200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240405 | 182100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240405 | 182000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240405 | 181900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240405 | 181800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240405 | 181700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240405 | 181600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240405 | 181500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240405 | 181400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240405 | 181300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 153 | 20240405 | 181200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240405 | 181100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240405 | 181000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240405 | 180900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240405 | 180800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240405 | 180700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240405 | 180600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240405 | 180500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240405 | 180400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240405 | 180300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240405 | 180200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240405 | 180100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240405 | 180000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240405 | 175900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240405 | 175800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240405 | 175700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240405 | 175600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240405 | 175500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240405 | 175400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240405 | 175300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240405 | 175200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240405 | 175100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240405 | 175000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240405 | 174900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240405 | 174800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240405 | 174700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240405 | 174600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240405 | 174500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240405 | 174400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240405 | 174300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 183 | 20240405 | 174200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240405 | 174100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240405 | 174000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240405 | 173900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240405 | 173800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240405 | 173700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240405 | 173600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240405 | 173500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240405 | 173400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240405 | 173300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240405 | 173200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240405 | 173100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240405 | 173000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240405 | 172900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240405 | 172800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240405 | 172700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240405 | 172600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240405 | 172500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240405 | 172400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240405 | 172300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240405 | 172200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240405 | 172100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240405 | 172000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240405 | 171900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240405 | 171800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240405 | 171700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240405 | 171600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240405 | 171500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240405 | 171400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240405 | 171300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 213 | 20240405 | 171200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240405 | 171100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240405 | 171000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240405 | 170900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240405 | 170800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240405 | 170700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240405 | 170600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240405 | 170500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240405 | 170400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240405 | 170300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240405 | 170200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240405 | 170100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240405 | 170000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240405 | 165900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240405 | 165800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240405 | 165700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240405 | 165600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240405 | 165500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240405 | 165400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240405 | 165300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240405 | 165200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240405 | 165100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240405 | 165000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240405 | 164900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240405 | 164800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240405 | 164700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240405 | 164600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240405 | 164500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240405 | 164400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240405 | 164300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 243 | 20240405 | 164200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240405 | 164100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240405 | 164000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240405 | 163900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240405 | 163800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240405 | 163700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240405 | 163600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240405 | 163500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240405 | 163400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240405 | 163300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240405 | 163200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240405 | 163100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240405 | 163000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240405 | 162900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240405 | 162800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240405 | 162700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240405 | 162600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240405 | 162500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240405 | 162400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240405 | 162300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240405 | 162200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240405 | 162100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240405 | 162000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240405 | 161900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240405 | 161800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240405 | 161700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240405 | 161600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240405 | 161500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240405 | 161400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240405 | 161300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 273 | 20240405 | 161200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240405 | 161100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20240405 | 161000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20240405 | 160900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20240405 | 160800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240405 | 160700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20240405 | 160600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20240405 | 160500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20240405 | 160400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20240405 | 160300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20240405 | 160200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20240405 | 160100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20240405 | 160000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20240405 | 155900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20240405 | 155800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20240405 | 155700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20240405 | 155600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20240405 | 155500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20240405 | 155400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20240405 | 155300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20240405 | 155200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20240405 | 155100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20240405 | 155000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20240405 | 154900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20240405 | 154800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20240405 | 154700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20240405 | 154600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20240405 | 154500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20240405 | 154400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20240405 | 154300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 303 | 20240405 | 154200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 304 | 20240405 | 154100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 305 | 20240405 | 154000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 306 | 20240405 | 153900 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 307 | 20240405 | 153800 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 308 | 20240405 | 153700 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 309 | 20240405 | 153600 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 310 | 20240405 | 153500 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 311 | 20240405 | 153400 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 312 | 20240405 | 153300 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 313 | 20240405 | 153200 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 314 | 20240405 | 153100 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 0 |
| 315 | 20240405 | 153000 | 3392495640 | 19700 | 19700 | 19700 | 19700 | 6493 |
| 316 | 20240405 | 152900 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20240405 | 152800 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20240405 | 152700 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20240405 | 152600 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20240405 | 152500 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20240405 | 152400 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20240405 | 152300 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20240405 | 152200 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20240405 | 152100 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20240405 | 152000 | 3264583540 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20240405 | 151900 | 3264583540 | 19710 | 19710 | 19720 | 19710 | 437 |
| 327 | 20240405 | 151800 | 3255969730 | 19720 | 19720 | 19740 | 19710 | 502 |
| 328 | 20240405 | 151700 | 3246067790 | 19720 | 19730 | 19730 | 19720 | 2313 |
| 329 | 20240405 | 151600 | 3200451640 | 19730 | 19730 | 19730 | 19720 | 748 |
| 330 | 20240405 | 151500 | 3185694990 | 19730 | 19730 | 19740 | 19730 | 268 |
| 331 | 20240405 | 151400 | 3180405430 | 19730 | 19730 | 19740 | 19720 | 957 |
| 332 | 20240405 | 151300 | 3161523980 | 19730 | 19730 | 19740 | 19730 | 352 |
| 333 | 20240405 | 151200 | 3154575810 | 19730 | 19730 | 19740 | 19730 | 162 |
| 334 | 20240405 | 151100 | 3151378160 | 19740 | 19730 | 19740 | 19720 | 288 |
| 335 | 20240405 | 151000 | 3145695750 | 19740 | 19730 | 19750 | 19730 | 420 |
| 336 | 20240405 | 150900 | 3137405610 | 19740 | 19730 | 19750 | 19730 | 752 |
| 337 | 20240405 | 150800 | 3122567060 | 19730 | 19720 | 19730 | 19720 | 79 |
| 338 | 20240405 | 150700 | 3121008670 | 19730 | 19720 | 19730 | 19720 | 138 |
| 339 | 20240405 | 150600 | 3118286030 | 19710 | 19710 | 19710 | 19710 | 154 |
| 340 | 20240405 | 150500 | 3115250690 | 19700 | 19710 | 19710 | 19700 | 816 |
| 341 | 20240405 | 150400 | 3099174470 | 19710 | 19730 | 19730 | 19710 | 62 |
| 342 | 20240405 | 150300 | 3097951230 | 19730 | 19700 | 19730 | 19700 | 31 |
| 343 | 20240405 | 150200 | 3097340500 | 19700 | 19700 | 19700 | 19690 | 148 |
| 344 | 20240405 | 150100 | 3094424910 | 19700 | 19690 | 19700 | 19690 | 150 |
| 345 | 20240405 | 150000 | 3091470240 | 19690 | 19690 | 19690 | 19680 | 44 |
| 346 | 20240405 | 145900 | 3090603930 | 19680 | 19700 | 19700 | 19680 | 25 |
| 347 | 20240405 | 145800 | 3090111800 | 19700 | 19700 | 19700 | 19700 | 7 |
| 348 | 20240405 | 145700 | 3089973900 | 19690 | 19690 | 19690 | 19680 | 132 |
| 349 | 20240405 | 145600 | 3087375230 | 19680 | 19680 | 19680 | 19680 | 150 |
| 350 | 20240405 | 145500 | 3084423230 | 19680 | 19680 | 19680 | 19680 | 16 |
| 351 | 20240405 | 145400 | 3084108350 | 19680 | 19690 | 19690 | 19680 | 197 |
| 352 | 20240405 | 145300 | 3080231270 | 19690 | 19690 | 19690 | 19690 | 196 |
| 353 | 20240405 | 145200 | 3076372030 | 19690 | 19700 | 19730 | 19690 | 540 |
| 354 | 20240405 | 145100 | 3065733000 | 19690 | 19700 | 19700 | 19690 | 60 |
| 355 | 20240405 | 145000 | 3064551500 | 19700 | 19690 | 19700 | 19690 | 97 |
| 356 | 20240405 | 144900 | 3062641190 | 19680 | 19680 | 19680 | 19680 | 323 |
| 357 | 20240405 | 144800 | 3056284550 | 19670 | 19670 | 19670 | 19670 | 41 |
| 358 | 20240405 | 144700 | 3055478080 | 19670 | 19670 | 19670 | 19670 | 17 |
| 359 | 20240405 | 144600 | 3055143690 | 19670 | 19670 | 19680 | 19670 | 28 |
| 360 | 20240405 | 144500 | 3054592900 | 19670 | 19670 | 19680 | 19670 | 138 |
| 361 | 20240405 | 144400 | 3051878410 | 19670 | 19680 | 19680 | 19670 | 206 |
| 362 | 20240405 | 144300 | 3047826340 | 19670 | 19680 | 19680 | 19670 | 376 |
| 363 | 20240405 | 144200 | 3040430320 | 19680 | 19660 | 19680 | 19660 | 168 |
| 364 | 20240405 | 144100 | 3037125920 | 19660 | 19660 | 19660 | 19660 | 157 |
| 365 | 20240405 | 144000 | 3034039300 | 19670 | 19670 | 19670 | 19670 | 5 |
| 366 | 20240405 | 143900 | 3033940950 | 19660 | 19660 | 19660 | 19660 | 11 |
| 367 | 20240405 | 143800 | 3033724690 | 19660 | 19660 | 19670 | 19660 | 8 |
| 368 | 20240405 | 143700 | 3033567390 | 19670 | 19660 | 19670 | 19650 | 322 |
| 369 | 20240405 | 143600 | 3027237890 | 19660 | 19670 | 19670 | 19650 | 922 |
| 370 | 20240405 | 143500 | 3009105400 | 19670 | 19670 | 19670 | 19670 | 35 |
| 371 | 20240405 | 143400 | 3008416950 | 19670 | 19680 | 19680 | 19670 | 5 |
| 372 | 20240405 | 143300 | 3008318580 | 19680 | 19690 | 19690 | 19680 | 62 |
| 373 | 20240405 | 143200 | 3007098370 | 19690 | 19690 | 19690 | 19680 | 114 |
| 374 | 20240405 | 143100 | 3004853720 | 19690 | 19700 | 19700 | 19690 | 68 |
| 375 | 20240405 | 143000 | 3003514600 | 19700 | 19680 | 19700 | 19680 | 225 |
| 376 | 20240405 | 142900 | 2999082150 | 19700 | 19700 | 19700 | 19700 | 52 |
| 377 | 20240405 | 142800 | 2998057750 | 19700 | 19700 | 19700 | 19680 | 186 |
| 378 | 20240405 | 142700 | 2994393650 | 19700 | 19700 | 19700 | 19700 | 30 |
| 379 | 20240405 | 142600 | 2993802650 | 19680 | 19680 | 19680 | 19680 | 61 |
| 380 | 20240405 | 142500 | 2992602170 | 19700 | 19690 | 19700 | 19680 | 221 |
| 381 | 20240405 | 142400 | 2988249060 | 19680 | 19680 | 19680 | 19680 | 42 |
| 382 | 20240405 | 142300 | 2987422500 | 19690 | 19700 | 19700 | 19680 | 90 |
| 383 | 20240405 | 142200 | 2985651110 | 19700 | 19690 | 19700 | 19690 | 36 |
| 384 | 20240405 | 142100 | 2984942240 | 19690 | 19690 | 19690 | 19690 | 30 |
| 385 | 20240405 | 142000 | 2984351540 | 19690 | 19690 | 19690 | 19690 | 3 |
| 386 | 20240405 | 141900 | 2984292470 | 19690 | 19690 | 19690 | 19690 | 156 |
| 387 | 20240405 | 141800 | 2981220830 | 19690 | 19690 | 19690 | 19670 | 187 |
| 388 | 20240405 | 141700 | 2977539480 | 19690 | 19690 | 19690 | 19690 | 17 |
| 389 | 20240405 | 141600 | 2977204750 | 19690 | 19680 | 19690 | 19680 | 255 |
| 390 | 20240405 | 141500 | 2972183840 | 19680 | 19690 | 19690 | 19680 | 86 |
| 391 | 20240405 | 141400 | 2970491090 | 19680 | 19680 | 19680 | 19680 | 6 |
| 392 | 20240405 | 141300 | 2970373010 | 19680 | 19670 | 19680 | 19670 | 257 |
| 393 | 20240405 | 141200 | 2965316470 | 19670 | 19670 | 19670 | 19670 | 18 |
| 394 | 20240405 | 141100 | 2964962410 | 19670 | 19660 | 19670 | 19660 | 4 |
| 395 | 20240405 | 141000 | 2964883740 | 19660 | 19670 | 19670 | 19660 | 77 |
| 396 | 20240405 | 140900 | 2963369450 | 19660 | 19660 | 19660 | 19660 | 0 |
| 397 | 20240405 | 140800 | 2963369450 | 19660 | 19650 | 19670 | 19650 | 4 |
| 398 | 20240405 | 140700 | 2963290810 | 19670 | 19670 | 19670 | 19670 | 100 |
| 399 | 20240405 | 140600 | 2961323810 | 19670 | 19640 | 19670 | 19640 | 37 |
| 400 | 20240405 | 140500 | 2960597100 | 19640 | 19640 | 19640 | 19640 | 0 |
| 401 | 20240405 | 140400 | 2960597100 | 19640 | 19640 | 19640 | 19640 | 10 |
| 402 | 20240405 | 140300 | 2960400700 | 19640 | 19630 | 19640 | 19620 | 211 |
| 403 | 20240405 | 140200 | 2956259590 | 19640 | 19670 | 19670 | 19640 | 394 |
| 404 | 20240405 | 140100 | 2948517320 | 19670 | 19670 | 19670 | 19670 | 28 |
| 405 | 20240405 | 140000 | 2947966560 | 19670 | 19670 | 19670 | 19660 | 103 |
| 406 | 20240405 | 135900 | 2945940820 | 19670 | 19650 | 19670 | 19650 | 348 |
| 407 | 20240405 | 135800 | 2939099230 | 19650 | 19660 | 19660 | 19650 | 467 |
| 408 | 20240405 | 135700 | 2929920660 | 19660 | 19660 | 19660 | 19650 | 116 |
| 409 | 20240405 | 135600 | 2927640110 | 19660 | 19660 | 19660 | 19660 | 50 |
| 410 | 20240405 | 135500 | 2926657110 | 19660 | 19660 | 19660 | 19650 | 29 |
| 411 | 20240405 | 135400 | 2926087000 | 19650 | 19650 | 19650 | 19650 | 182 |
| 412 | 20240405 | 135300 | 2922510700 | 19650 | 19650 | 19650 | 19650 | 0 |
| 413 | 20240405 | 135200 | 2922510700 | 19650 | 19620 | 19650 | 19620 | 137 |
| 414 | 20240405 | 135100 | 2919819760 | 19620 | 19630 | 19650 | 19620 | 244 |
| 415 | 20240405 | 135000 | 2915029870 | 19630 | 19630 | 19630 | 19630 | 32 |
| 416 | 20240405 | 134900 | 2914401710 | 19630 | 19630 | 19630 | 19630 | 306 |
| 417 | 20240405 | 134800 | 2908394930 | 19620 | 19630 | 19630 | 19620 | 473 |
| 418 | 20240405 | 134700 | 2899110940 | 19630 | 19630 | 19630 | 19630 | 126 |
| 419 | 20240405 | 134600 | 2896637560 | 19630 | 19630 | 19630 | 19630 | 9 |
| 420 | 20240405 | 134500 | 2896460890 | 19630 | 19620 | 19630 | 19620 | 39 |
| 421 | 20240405 | 134400 | 2895695700 | 19620 | 19630 | 19630 | 19620 | 64 |
| 422 | 20240405 | 134300 | 2894439800 | 19620 | 19620 | 19620 | 19610 | 309 |
| 423 | 20240405 | 134200 | 2888377320 | 19620 | 19620 | 19620 | 19620 | 82 |
| 424 | 20240405 | 134100 | 2886768480 | 19620 | 19620 | 19620 | 19610 | 166 |
| 425 | 20240405 | 134000 | 2883513180 | 19620 | 19620 | 19620 | 19620 | 16 |
| 426 | 20240405 | 133900 | 2883199260 | 19620 | 19640 | 19640 | 19620 | 2763 |
| 427 | 20240405 | 133800 | 2828972950 | 19630 | 19640 | 19640 | 19630 | 237 |
| 428 | 20240405 | 133700 | 2824320270 | 19640 | 19640 | 19640 | 19640 | 0 |
| 429 | 20240405 | 133600 | 2824320270 | 19640 | 19640 | 19640 | 19640 | 100 |
| 430 | 20240405 | 133500 | 2822356270 | 19640 | 19640 | 19640 | 19640 | 2 |
| 431 | 20240405 | 133400 | 2822316990 | 19640 | 19650 | 19650 | 19640 | 675 |
| 432 | 20240405 | 133300 | 2809059970 | 19650 | 19640 | 19650 | 19640 | 101 |
| 433 | 20240405 | 133200 | 2807075720 | 19650 | 19650 | 19650 | 19640 | 111 |
| 434 | 20240405 | 133100 | 2804894620 | 19650 | 19650 | 19650 | 19650 | 532 |
| 435 | 20240405 | 133000 | 2794440820 | 19660 | 19660 | 19660 | 19660 | 16 |
| 436 | 20240405 | 132900 | 2794126260 | 19660 | 19660 | 19660 | 19660 | 178 |
| 437 | 20240405 | 132800 | 2790626780 | 19660 | 19660 | 19670 | 19660 | 61 |
| 438 | 20240405 | 132700 | 2789427510 | 19660 | 19660 | 19660 | 19660 | 205 |
| 439 | 20240405 | 132600 | 2785397210 | 19660 | 19660 | 19660 | 19660 | 1 |
| 440 | 20240405 | 132500 | 2785377550 | 19650 | 19670 | 19670 | 19650 | 124 |
| 441 | 20240405 | 132400 | 2782940700 | 19660 | 19660 | 19670 | 19650 | 221 |
| 442 | 20240405 | 132300 | 2778597680 | 19660 | 19660 | 19660 | 19660 | 50 |
| 443 | 20240405 | 132200 | 2777614680 | 19650 | 19650 | 19650 | 19650 | 285 |
| 444 | 20240405 | 132100 | 2772014430 | 19650 | 19650 | 19650 | 19650 | 147 |
| 445 | 20240405 | 132000 | 2769125880 | 19650 | 19650 | 19650 | 19650 | 229 |
| 446 | 20240405 | 131900 | 2764626030 | 19650 | 19660 | 19660 | 19650 | 489 |
| 447 | 20240405 | 131800 | 2755012690 | 19660 | 19680 | 19680 | 19660 | 503 |
| 448 | 20240405 | 131700 | 2745119870 | 19670 | 19680 | 19680 | 19670 | 143 |
| 449 | 20240405 | 131600 | 2742306560 | 19680 | 19680 | 19680 | 19680 | 37 |
| 450 | 20240405 | 131500 | 2741578400 | 19690 | 19680 | 19690 | 19680 | 45 |
| 451 | 20240405 | 131400 | 2740692750 | 19690 | 19690 | 19690 | 19690 | 179 |
| 452 | 20240405 | 131300 | 2737168240 | 19690 | 19680 | 19690 | 19680 | 164 |
| 453 | 20240405 | 131200 | 2733939480 | 19690 | 19680 | 19690 | 19680 | 146 |
| 454 | 20240405 | 131100 | 2731065180 | 19690 | 19690 | 19690 | 19680 | 13 |
| 455 | 20240405 | 131000 | 2730809310 | 19680 | 19690 | 19690 | 19680 | 111 |
| 456 | 20240405 | 130900 | 2728623730 | 19690 | 19690 | 19690 | 19690 | 13 |
| 457 | 20240405 | 130800 | 2728367760 | 19690 | 19660 | 19700 | 19660 | 3001 |
| 458 | 20240405 | 130700 | 2669308210 | 19650 | 19660 | 19660 | 19650 | 38 |
| 459 | 20240405 | 130600 | 2668561350 | 19650 | 19660 | 19660 | 19640 | 150 |
| 460 | 20240405 | 130500 | 2665613590 | 19640 | 19650 | 19650 | 19640 | 861 |
| 461 | 20240405 | 130400 | 2648699150 | 19640 | 19650 | 19650 | 19640 | 2735 |
| 462 | 20240405 | 130300 | 2594958840 | 19650 | 19660 | 19660 | 19650 | 133 |
| 463 | 20240405 | 130200 | 2592345060 | 19660 | 19660 | 19660 | 19650 | 876 |
| 464 | 20240405 | 130100 | 2575123310 | 19660 | 19670 | 19670 | 19660 | 99 |
| 465 | 20240405 | 130000 | 2573176490 | 19670 | 19670 | 19670 | 19660 | 114 |
| 466 | 20240405 | 125900 | 2570934120 | 19670 | 19670 | 19670 | 19660 | 312 |
| 467 | 20240405 | 125800 | 2564798080 | 19670 | 19670 | 19670 | 19670 | 346 |
| 468 | 20240405 | 125700 | 2557992260 | 19670 | 19670 | 19670 | 19670 | 67 |
| 469 | 20240405 | 125600 | 2556674370 | 19670 | 19680 | 19680 | 19670 | 1757 |
| 470 | 20240405 | 125500 | 2522102690 | 19680 | 19680 | 19680 | 19680 | 133 |
| 471 | 20240405 | 125400 | 2519485250 | 19680 | 19680 | 19680 | 19680 | 18 |
| 472 | 20240405 | 125300 | 2519131010 | 19670 | 19680 | 19690 | 19670 | 174 |
| 473 | 20240405 | 125200 | 2515707090 | 19670 | 19670 | 19670 | 19670 | 0 |
| 474 | 20240405 | 125100 | 2515707090 | 19670 | 19690 | 19690 | 19670 | 63 |
| 475 | 20240405 | 125000 | 2514466760 | 19690 | 19680 | 19690 | 19670 | 177 |
| 476 | 20240405 | 124900 | 2510984390 | 19680 | 19680 | 19680 | 19670 | 78 |
| 477 | 20240405 | 124800 | 2509449790 | 19680 | 19680 | 19680 | 19680 | 23 |
| 478 | 20240405 | 124700 | 2508997150 | 19680 | 19690 | 19690 | 19670 | 76 |
| 479 | 20240405 | 124600 | 2507501430 | 19680 | 19680 | 19680 | 19670 | 26 |
| 480 | 20240405 | 124500 | 2506989760 | 19680 | 19680 | 19690 | 19680 | 147 |
| 481 | 20240405 | 124400 | 2504096780 | 19680 | 19680 | 19690 | 19680 | 129 |
| 482 | 20240405 | 124300 | 2501558040 | 19690 | 19670 | 19690 | 19660 | 548 |
| 483 | 20240405 | 124200 | 2490775910 | 19670 | 19670 | 19670 | 19660 | 87 |
| 484 | 20240405 | 124100 | 2489065160 | 19670 | 19670 | 19680 | 19670 | 163 |
| 485 | 20240405 | 124000 | 2485858930 | 19670 | 19670 | 19670 | 19670 | 69 |
| 486 | 20240405 | 123900 | 2484501700 | 19670 | 19680 | 19680 | 19670 | 63 |
| 487 | 20240405 | 123800 | 2483262460 | 19680 | 19700 | 19700 | 19680 | 581 |
| 488 | 20240405 | 123700 | 2471822580 | 19700 | 19700 | 19710 | 19700 | 56 |
| 489 | 20240405 | 123600 | 2470719370 | 19690 | 19700 | 19700 | 19690 | 154 |
| 490 | 20240405 | 123500 | 2467687010 | 19710 | 19710 | 19710 | 19700 | 4 |
| 491 | 20240405 | 123400 | 2467608180 | 19690 | 19700 | 19700 | 19690 | 164 |
| 492 | 20240405 | 123300 | 2464377820 | 19700 | 19700 | 19710 | 19700 | 104 |
| 493 | 20240405 | 123200 | 2462328010 | 19700 | 19700 | 19700 | 19690 | 152 |
| 494 | 20240405 | 123100 | 2459334630 | 19710 | 19710 | 19710 | 19700 | 278 |
| 495 | 20240405 | 123000 | 2453855750 | 19700 | 19700 | 19700 | 19700 | 114 |
| 496 | 20240405 | 122900 | 2451609950 | 19700 | 19700 | 19700 | 19700 | 20 |
| 497 | 20240405 | 122800 | 2451215950 | 19690 | 19700 | 19700 | 19690 | 311 |
| 498 | 20240405 | 122700 | 2445089360 | 19700 | 19670 | 19700 | 19670 | 215 |
| 499 | 20240405 | 122600 | 2440860190 | 19670 | 19700 | 19700 | 19670 | 320 |
| 500 | 20240405 | 122500 | 2434560600 | 19700 | 19700 | 19700 | 19700 | 115 |
| 501 | 20240405 | 122400 | 2432295100 | 19700 | 19680 | 19700 | 19680 | 51 |
| 502 | 20240405 | 122300 | 2431290720 | 19680 | 19670 | 19680 | 19670 | 29 |
| 503 | 20240405 | 122200 | 2430720280 | 19670 | 19670 | 19670 | 19670 | 189 |
| 504 | 20240405 | 122100 | 2427002650 | 19650 | 19650 | 19660 | 19650 | 625 |
| 505 | 20240405 | 122000 | 2414719160 | 19660 | 19660 | 19660 | 19660 | 314 |
| 506 | 20240405 | 121900 | 2408545920 | 19660 | 19660 | 19660 | 19660 | 602 |
| 507 | 20240405 | 121800 | 2396710600 | 19650 | 19660 | 19660 | 19650 | 25 |
| 508 | 20240405 | 121700 | 2396219140 | 19660 | 19670 | 19670 | 19660 | 349 |
| 509 | 20240405 | 121600 | 2389356650 | 19660 | 19670 | 19670 | 19660 | 342 |
| 510 | 20240405 | 121500 | 2382629820 | 19670 | 19670 | 19670 | 19660 | 53 |
| 511 | 20240405 | 121400 | 2381587320 | 19670 | 19660 | 19670 | 19660 | 1728 |
| 512 | 20240405 | 121300 | 2347612710 | 19660 | 19660 | 19660 | 19660 | 430 |
| 513 | 20240405 | 121200 | 2339158910 | 19650 | 19660 | 19660 | 19650 | 349 |
| 514 | 20240405 | 121100 | 2332299000 | 19660 | 19660 | 19660 | 19660 | 242 |
| 515 | 20240405 | 121000 | 2327541280 | 19660 | 19660 | 19660 | 19660 | 254 |
| 516 | 20240405 | 120900 | 2322547640 | 19660 | 19650 | 19660 | 19650 | 87 |
| 517 | 20240405 | 120800 | 2320837720 | 19650 | 19660 | 19660 | 19650 | 54 |
| 518 | 20240405 | 120700 | 2319776490 | 19660 | 19650 | 19660 | 19650 | 466 |
| 519 | 20240405 | 120600 | 2310619450 | 19650 | 19650 | 19650 | 19650 | 50 |
| 520 | 20240405 | 120500 | 2309636950 | 19650 | 19640 | 19650 | 19630 | 86 |
| 521 | 20240405 | 120400 | 2307947690 | 19660 | 19660 | 19660 | 19650 | 373 |
| 522 | 20240405 | 120300 | 2300615230 | 19650 | 19640 | 19650 | 19630 | 303 |
| 523 | 20240405 | 120200 | 2294664100 | 19620 | 19650 | 19650 | 19620 | 608 |
| 524 | 20240405 | 120100 | 2282724490 | 19650 | 19650 | 19660 | 19650 | 477 |
| 525 | 20240405 | 120000 | 2273351390 | 19660 | 19650 | 19660 | 19650 | 1100 |
| 526 | 20240405 | 115900 | 2251736340 | 19650 | 19650 | 19650 | 19650 | 0 |
| 527 | 20240405 | 115800 | 2251736340 | 19650 | 19660 | 19660 | 19650 | 93 |
| 528 | 20240405 | 115700 | 2249908460 | 19660 | 19660 | 19660 | 19660 | 100 |
| 529 | 20240405 | 115600 | 2247942460 | 19650 | 19650 | 19650 | 19650 | 159 |
| 530 | 20240405 | 115500 | 2244818110 | 19650 | 19640 | 19650 | 19640 | 266 |
| 531 | 20240405 | 115400 | 2239591240 | 19640 | 19640 | 19640 | 19640 | 8 |
| 532 | 20240405 | 115300 | 2239434120 | 19640 | 19630 | 19640 | 19630 | 276 |
| 533 | 20240405 | 115200 | 2234014910 | 19630 | 19610 | 19630 | 19610 | 183 |
| 534 | 20240405 | 115100 | 2230426010 | 19620 | 19620 | 19620 | 19620 | 1236 |
| 535 | 20240405 | 115000 | 2206175690 | 19620 | 19620 | 19620 | 19620 | 165 |
| 536 | 20240405 | 114900 | 2202938390 | 19620 | 19620 | 19620 | 19620 | 12 |
| 537 | 20240405 | 114800 | 2202702950 | 19620 | 19620 | 19620 | 19620 | 152 |
| 538 | 20240405 | 114700 | 2199720710 | 19620 | 19610 | 19620 | 19610 | 61 |
| 539 | 20240405 | 114600 | 2198524200 | 19620 | 19620 | 19620 | 19620 | 54 |
| 540 | 20240405 | 114500 | 2197464720 | 19620 | 19620 | 19620 | 19610 | 50 |
| 541 | 20240405 | 114400 | 2196483730 | 19620 | 19620 | 19620 | 19620 | 11 |
| 542 | 20240405 | 114300 | 2196267910 | 19620 | 19610 | 19620 | 19610 | 644 |
| 543 | 20240405 | 114200 | 2183638850 | 19610 | 19610 | 19610 | 19610 | 152 |
| 544 | 20240405 | 114100 | 2180658130 | 19610 | 19610 | 19610 | 19610 | 1 |
| 545 | 20240405 | 114000 | 2180638520 | 19600 | 19610 | 19610 | 19600 | 583 |
| 546 | 20240405 | 113900 | 2169206770 | 19610 | 19620 | 19620 | 19610 | 152 |
| 547 | 20240405 | 113800 | 2166225450 | 19620 | 19620 | 19620 | 19610 | 70 |
| 548 | 20240405 | 113700 | 2164852060 | 19610 | 19620 | 19620 | 19610 | 7 |
| 549 | 20240405 | 113600 | 2164714730 | 19620 | 19620 | 19620 | 19610 | 189 |
| 550 | 20240405 | 113500 | 2161006590 | 19610 | 19600 | 19610 | 19600 | 328 |
| 551 | 20240405 | 113400 | 2154576530 | 19600 | 19610 | 19620 | 19600 | 356 |
| 552 | 20240405 | 113300 | 2147595920 | 19620 | 19610 | 19620 | 19600 | 630 |
| 553 | 20240405 | 113200 | 2135238790 | 19610 | 19610 | 19620 | 19610 | 494 |
| 554 | 20240405 | 113100 | 2125551420 | 19620 | 19640 | 19640 | 19610 | 474 |
| 555 | 20240405 | 113000 | 2116250540 | 19630 | 19640 | 19640 | 19620 | 183 |
| 556 | 20240405 | 112900 | 2112657700 | 19620 | 19630 | 19630 | 19620 | 221 |
| 557 | 20240405 | 112800 | 2108320930 | 19620 | 19620 | 19620 | 19620 | 10 |
| 558 | 20240405 | 112700 | 2108124730 | 19620 | 19620 | 19620 | 19620 | 74 |
| 559 | 20240405 | 112600 | 2106672850 | 19620 | 19610 | 19630 | 19610 | 154 |
| 560 | 20240405 | 112500 | 2103651680 | 19610 | 19620 | 19620 | 19610 | 29 |
| 561 | 20240405 | 112400 | 2103082850 | 19610 | 19600 | 19610 | 19600 | 365 |
| 562 | 20240405 | 112300 | 2095926970 | 19600 | 19600 | 19600 | 19590 | 438 |
| 563 | 20240405 | 112200 | 2087344170 | 19600 | 19590 | 19600 | 19590 | 127 |
| 564 | 20240405 | 112100 | 2084855470 | 19590 | 19590 | 19590 | 19590 | 48 |
| 565 | 20240405 | 112000 | 2083915150 | 19580 | 19580 | 19590 | 19580 | 198 |
| 566 | 20240405 | 111900 | 2080037180 | 19580 | 19610 | 19620 | 19580 | 1921 |
| 567 | 20240405 | 111800 | 2042382890 | 19620 | 19630 | 19630 | 19620 | 31 |
| 568 | 20240405 | 111700 | 2041774640 | 19620 | 19620 | 19620 | 19610 | 90 |
| 569 | 20240405 | 111600 | 2040008850 | 19620 | 19640 | 19640 | 19620 | 1144 |
| 570 | 20240405 | 111500 | 2017553410 | 19650 | 19650 | 19650 | 19650 | 57 |
| 571 | 20240405 | 111400 | 2016433360 | 19640 | 19640 | 19640 | 19640 | 75 |
| 572 | 20240405 | 111300 | 2014960360 | 19640 | 19630 | 19640 | 19630 | 150 |
| 573 | 20240405 | 111200 | 2012015030 | 19630 | 19630 | 19630 | 19630 | 113 |
| 574 | 20240405 | 111100 | 2009796840 | 19620 | 19610 | 19620 | 19610 | 68 |
| 575 | 20240405 | 111000 | 2008462750 | 19600 | 19600 | 19600 | 19600 | 538 |
| 576 | 20240405 | 110900 | 1997917950 | 19590 | 19600 | 19600 | 19590 | 63 |
| 577 | 20240405 | 110800 | 1996683600 | 19590 | 19610 | 19610 | 19590 | 195 |
| 578 | 20240405 | 110700 | 1992862320 | 19610 | 19600 | 19610 | 19590 | 501 |
| 579 | 20240405 | 110600 | 1983042340 | 19600 | 19590 | 19600 | 19580 | 187 |
| 580 | 20240405 | 110500 | 1979379030 | 19580 | 19580 | 19590 | 19580 | 439 |
| 581 | 20240405 | 110400 | 1970779780 | 19580 | 19590 | 19590 | 19580 | 624 |
| 582 | 20240405 | 110300 | 1958559040 | 19590 | 19610 | 19610 | 19580 | 81 |
| 583 | 20240405 | 110200 | 1956971970 | 19590 | 19570 | 19590 | 19570 | 77 |
| 584 | 20240405 | 110100 | 1955464410 | 19570 | 19630 | 19630 | 19570 | 649 |
| 585 | 20240405 | 110000 | 1942758090 | 19580 | 19570 | 19660 | 19570 | 115 |
| 586 | 20240405 | 105900 | 1940506340 | 19570 | 19590 | 19620 | 19550 | 2202 |
| 587 | 20240405 | 105800 | 1897402380 | 19590 | 19580 | 19590 | 19580 | 965 |
| 588 | 20240405 | 105700 | 1878499670 | 19580 | 19580 | 19590 | 19580 | 633 |
| 589 | 20240405 | 105600 | 1866103010 | 19580 | 19720 | 19720 | 19580 | 15675 |
| 590 | 20240405 | 105500 | 1557499350 | 19720 | 19720 | 19730 | 19720 | 434 |
| 591 | 20240405 | 105400 | 1548938920 | 19720 | 19730 | 19730 | 19720 | 681 |
| 592 | 20240405 | 105300 | 1535509000 | 19730 | 19760 | 19760 | 19720 | 6663 |
| 593 | 20240405 | 105200 | 1403959880 | 19760 | 19770 | 19780 | 19760 | 1208 |
| 594 | 20240405 | 105100 | 1380082520 | 19780 | 19770 | 19780 | 19770 | 577 |
| 595 | 20240405 | 105000 | 1368674880 | 19770 | 19780 | 19800 | 19770 | 1329 |
| 596 | 20240405 | 104900 | 1342397060 | 19780 | 19790 | 19790 | 19780 | 165 |
| 597 | 20240405 | 104800 | 1339132860 | 19770 | 19780 | 19780 | 19770 | 228 |
| 598 | 20240405 | 104700 | 1334624300 | 19780 | 19790 | 19790 | 19770 | 650 |
| 599 | 20240405 | 104600 | 1321767810 | 19780 | 19790 | 19790 | 19780 | 160 |
| 600 | 20240405 | 104500 | 1318602360 | 19790 | 19790 | 19800 | 19780 | 50 |
| 601 | 20240405 | 104400 | 1317613150 | 19790 | 19800 | 19800 | 19790 | 75 |
| 602 | 20240405 | 104300 | 1316128640 | 19800 | 19780 | 19800 | 19780 | 154 |
| 603 | 20240405 | 104200 | 1313081800 | 19790 | 19780 | 19790 | 19780 | 107 |
| 604 | 20240405 | 104100 | 1310965280 | 19790 | 19790 | 19790 | 19790 | 300 |
| 605 | 20240405 | 104000 | 1305028280 | 19790 | 19790 | 19790 | 19790 | 12 |
| 606 | 20240405 | 103900 | 1304790800 | 19780 | 19780 | 19780 | 19780 | 25 |
| 607 | 20240405 | 103800 | 1304296300 | 19780 | 19780 | 19780 | 19770 | 209 |
| 608 | 20240405 | 103700 | 1300163730 | 19770 | 19780 | 19780 | 19770 | 243 |
| 609 | 20240405 | 103600 | 1295359420 | 19780 | 19780 | 19780 | 19770 | 237 |
| 610 | 20240405 | 103500 | 1290671770 | 19780 | 19800 | 19800 | 19780 | 288 |
| 611 | 20240405 | 103400 | 1284973830 | 19800 | 19780 | 19800 | 19770 | 211 |
| 612 | 20240405 | 103300 | 1280800210 | 19780 | 19790 | 19790 | 19780 | 100 |
| 613 | 20240405 | 103200 | 1278821440 | 19790 | 19770 | 19790 | 19760 | 251 |
| 614 | 20240405 | 103100 | 1273858700 | 19770 | 19760 | 19770 | 19760 | 253 |
| 615 | 20240405 | 103000 | 1268858650 | 19760 | 19790 | 19790 | 19760 | 1416 |
| 616 | 20240405 | 102900 | 1240861090 | 19790 | 19810 | 19810 | 19780 | 2424 |
| 617 | 20240405 | 102800 | 1192871960 | 19810 | 19810 | 19810 | 19810 | 113 |
| 618 | 20240405 | 102700 | 1190633430 | 19810 | 19800 | 19820 | 19800 | 648 |
| 619 | 20240405 | 102600 | 1177796480 | 19810 | 19810 | 19810 | 19800 | 368 |
| 620 | 20240405 | 102500 | 1170508420 | 19800 | 19820 | 19820 | 19800 | 555 |
| 621 | 20240405 | 102400 | 1159516410 | 19820 | 19810 | 19820 | 19810 | 59 |
| 622 | 20240405 | 102300 | 1158347560 | 19810 | 19820 | 19830 | 19810 | 872 |
| 623 | 20240405 | 102200 | 1141069920 | 19810 | 19810 | 19820 | 19810 | 284 |
| 624 | 20240405 | 102100 | 1135442540 | 19820 | 19820 | 19820 | 19810 | 101 |
| 625 | 20240405 | 102000 | 1133441430 | 19820 | 19820 | 19820 | 19810 | 86 |
| 626 | 20240405 | 101900 | 1131737020 | 19820 | 19820 | 19820 | 19810 | 830 |
| 627 | 20240405 | 101800 | 1115290530 | 19820 | 19810 | 19820 | 19810 | 384 |
| 628 | 20240405 | 101700 | 1107680040 | 19820 | 19830 | 19830 | 19810 | 212 |
| 629 | 20240405 | 101600 | 1103478580 | 19820 | 19830 | 19830 | 19820 | 448 |
| 630 | 20240405 | 101500 | 1094599160 | 19820 | 19840 | 19850 | 19820 | 476 |
| 631 | 20240405 | 101400 | 1085157950 | 19850 | 19850 | 19850 | 19830 | 479 |
| 632 | 20240405 | 101300 | 1075653420 | 19850 | 19850 | 19850 | 19840 | 302 |
| 633 | 20240405 | 101200 | 1069661130 | 19840 | 19860 | 19860 | 19840 | 277 |
| 634 | 20240405 | 101100 | 1064161270 | 19860 | 19850 | 19860 | 19830 | 216 |
| 635 | 20240405 | 101000 | 1059873920 | 19840 | 19850 | 19850 | 19820 | 1004 |
| 636 | 20240405 | 100900 | 1039955440 | 19840 | 19910 | 19920 | 19830 | 6625 |
| 637 | 20240405 | 100800 | 908275620 | 19910 | 19920 | 19920 | 19910 | 632 |
| 638 | 20240405 | 100700 | 895689750 | 19920 | 19930 | 19930 | 19920 | 391 |
| 639 | 20240405 | 100600 | 887900490 | 19930 | 19930 | 19930 | 19920 | 109 |
| 640 | 20240405 | 100500 | 885728570 | 19920 | 19930 | 19930 | 19920 | 105 |
| 641 | 20240405 | 100400 | 883636640 | 19930 | 19950 | 19950 | 19930 | 135 |
| 642 | 20240405 | 100300 | 880944060 | 19950 | 19950 | 19950 | 19950 | 39 |
| 643 | 20240405 | 100200 | 880166010 | 19950 | 19940 | 19950 | 19940 | 311 |
| 644 | 20240405 | 100100 | 873964550 | 19940 | 19940 | 19940 | 19940 | 110 |
| 645 | 20240405 | 100000 | 871771150 | 19940 | 19940 | 19940 | 19940 | 6 |
| 646 | 20240405 | 095900 | 871651510 | 19920 | 19920 | 19920 | 19920 | 23 |
| 647 | 20240405 | 095800 | 871193350 | 19940 | 19910 | 19940 | 19910 | 36 |
| 648 | 20240405 | 095700 | 870476560 | 19910 | 19910 | 19940 | 19900 | 394 |
| 649 | 20240405 | 095600 | 862633170 | 19900 | 19920 | 19920 | 19900 | 544 |
| 650 | 20240405 | 095500 | 851806750 | 19900 | 19930 | 19930 | 19900 | 273 |
| 651 | 20240405 | 095400 | 846369070 | 19940 | 19920 | 19940 | 19920 | 113 |
| 652 | 20240405 | 095300 | 844118070 | 19920 | 19930 | 19940 | 19920 | 333 |
| 653 | 20240405 | 095200 | 837481360 | 19930 | 19960 | 19960 | 19930 | 309 |
| 654 | 20240405 | 095100 | 831319050 | 19960 | 20000 | 20000 | 19960 | 2881 |
| 655 | 20240405 | 095000 | 773745250 | 19990 | 19990 | 19990 | 19980 | 443 |
| 656 | 20240405 | 094900 | 764889690 | 19990 | 20050 | 20050 | 19980 | 157 |
| 657 | 20240405 | 094800 | 761750640 | 20050 | 20050 | 20050 | 20000 | 13 |
| 658 | 20240405 | 094700 | 761490340 | 19990 | 20000 | 20050 | 19990 | 262 |
| 659 | 20240405 | 094600 | 756251980 | 20050 | 20000 | 20050 | 19990 | 436 |
| 660 | 20240405 | 094500 | 747530960 | 19990 | 20000 | 20050 | 19990 | 134 |
| 661 | 20240405 | 094400 | 744849970 | 20050 | 19990 | 20050 | 19990 | 505 |
| 662 | 20240405 | 094300 | 734745870 | 19990 | 19990 | 20000 | 19980 | 886 |
| 663 | 20240405 | 094200 | 717030220 | 19990 | 20000 | 20000 | 19990 | 487 |
| 664 | 20240405 | 094100 | 707294760 | 19990 | 19990 | 19990 | 19980 | 379 |
| 665 | 20240405 | 094000 | 699719660 | 19990 | 19990 | 19990 | 19980 | 119 |
| 666 | 20240405 | 093900 | 697341320 | 19990 | 20000 | 20000 | 19990 | 77 |
| 667 | 20240405 | 093800 | 695802050 | 19990 | 19990 | 20000 | 19990 | 264 |
| 668 | 20240405 | 093700 | 690523640 | 19990 | 19990 | 19990 | 19980 | 111 |
| 669 | 20240405 | 093600 | 688305340 | 19990 | 20000 | 20050 | 19990 | 147 |
| 670 | 20240405 | 093500 | 685365620 | 20000 | 19990 | 20000 | 19990 | 1065 |
| 671 | 20240405 | 093400 | 664068330 | 19990 | 19990 | 19990 | 19990 | 27 |
| 672 | 20240405 | 093300 | 663528600 | 19980 | 19970 | 19990 | 19940 | 70 |
| 673 | 20240405 | 093200 | 662132130 | 19980 | 20050 | 20050 | 19970 | 865 |
| 674 | 20240405 | 093100 | 644838260 | 20050 | 19990 | 20050 | 19990 | 599 |
| 675 | 20240405 | 093000 | 632839040 | 19980 | 19920 | 19980 | 19920 | 675 |
| 676 | 20240405 | 092900 | 619376670 | 19920 | 19910 | 19930 | 19910 | 1182 |
| 677 | 20240405 | 092800 | 595831630 | 19910 | 19890 | 19920 | 19890 | 117 |
| 678 | 20240405 | 092700 | 593502720 | 19890 | 19900 | 19910 | 19890 | 274 |
| 679 | 20240405 | 092600 | 588049610 | 19900 | 19920 | 19920 | 19900 | 805 |
| 680 | 20240405 | 092500 | 572017010 | 19920 | 19920 | 19930 | 19920 | 317 |
| 681 | 20240405 | 092400 | 565699410 | 19930 | 19940 | 19940 | 19920 | 126 |
| 682 | 20240405 | 092300 | 563188150 | 19930 | 19940 | 19940 | 19930 | 27 |
| 683 | 20240405 | 092200 | 562649910 | 19930 | 19910 | 19940 | 19910 | 339 |
| 684 | 20240405 | 092100 | 555893600 | 19920 | 19910 | 19950 | 19900 | 341 |
| 685 | 20240405 | 092000 | 549104320 | 19910 | 19960 | 19970 | 19900 | 1161 |
| 686 | 20240405 | 091900 | 525967710 | 19950 | 19930 | 19970 | 19930 | 29 |
| 687 | 20240405 | 091800 | 525389060 | 19930 | 19930 | 19980 | 19930 | 525 |
| 688 | 20240405 | 091700 | 514913190 | 19940 | 19890 | 19940 | 19890 | 1038 |
| 689 | 20240405 | 091600 | 494224530 | 19890 | 19900 | 19930 | 19880 | 231 |
| 690 | 20240405 | 091500 | 489628980 | 19900 | 19870 | 19920 | 19870 | 23 |
| 691 | 20240405 | 091400 | 489171510 | 19880 | 19940 | 19940 | 19800 | 2536 |
| 692 | 20240405 | 091300 | 438830220 | 19900 | 19880 | 19940 | 19880 | 689 |
| 693 | 20240405 | 091200 | 425101950 | 19880 | 19880 | 19910 | 19870 | 525 |
| 694 | 20240405 | 091100 | 414660150 | 19870 | 19860 | 19880 | 19850 | 176 |
| 695 | 20240405 | 091000 | 411163520 | 19850 | 19770 | 19900 | 19770 | 452 |
| 696 | 20240405 | 090900 | 402199540 | 19760 | 19750 | 19800 | 19740 | 4348 |
| 697 | 20240405 | 090800 | 316269380 | 19750 | 19790 | 19790 | 19740 | 1595 |
| 698 | 20240405 | 090700 | 284748890 | 19800 | 19800 | 19810 | 19770 | 5831 |
| 699 | 20240405 | 090600 | 169310040 | 19800 | 19820 | 19850 | 19800 | 1230 |
| 700 | 20240405 | 090500 | 144939850 | 19820 | 19860 | 19860 | 19820 | 1245 |
| 701 | 20240405 | 090400 | 120242700 | 19860 | 19860 | 19940 | 19850 | 808 |
| 702 | 20240405 | 090300 | 104199400 | 19910 | 19850 | 19910 | 19850 | 657 |
| 703 | 20240405 | 090200 | 91133210 | 19850 | 19860 | 19900 | 19850 | 1437 |
| 704 | 20240405 | 090100 | 62603210 | 19900 | 19900 | 19900 | 19850 | 693 |
| 705 | 20240405 | 090000 | 48815050 | 19900 | 19880 | 19910 | 19870 | 2394 |