KissMeData/336260/min/candle-20240816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240816	210900	3369283580	18890	18890	18890	18890	8700
3	20240816	210800	3369283580	18890	18890	18890	18890	0
4	20240816	210700	3369283580	18890	18890	18890	18890	0
5	20240816	210600	3369283580	18890	18890	18890	18890	0
6	20240816	210500	3369283580	18890	18890	18890	18890	0
7	20240816	210400	3369283580	18890	18890	18890	18890	0
8	20240816	210300	3369283580	18890	18890	18890	18890	0
9	20240816	210200	3369283580	18890	18890	18890	18890	0
10	20240816	210100	3369283580	18890	18890	18890	18890	0
11	20240816	210000	3369283580	18890	18890	18890	18890	0
12	20240816	205900	3369283580	18890	18890	18890	18890	0
13	20240816	205800	3369283580	18890	18890	18890	18890	0
14	20240816	205700	3369283580	18890	18890	18890	18890	0
15	20240816	205600	3369283580	18890	18890	18890	18890	0
16	20240816	205500	3369283580	18890	18890	18890	18890	0
17	20240816	205400	3369283580	18890	18890	18890	18890	0
18	20240816	205300	3369283580	18890	18890	18890	18890	0
19	20240816	205200	3369283580	18890	18890	18890	18890	0
20	20240816	205100	3369283580	18890	18890	18890	18890	0
21	20240816	205000	3369283580	18890	18890	18890	18890	0
22	20240816	204900	3369283580	18890	18890	18890	18890	0
23	20240816	204800	3369283580	18890	18890	18890	18890	0
24	20240816	204700	3369283580	18890	18890	18890	18890	0
25	20240816	204600	3369283580	18890	18890	18890	18890	0
26	20240816	204500	3369283580	18890	18890	18890	18890	0
27	20240816	204400	3369283580	18890	18890	18890	18890	0
28	20240816	204300	3369283580	18890	18890	18890	18890	0
29	20240816	204200	3369283580	18890	18890	18890	18890	0
30	20240816	204100	3369283580	18890	18890	18890	18890	0
31	20240816	204000	3369283580	18890	18890	18890	18890	0
32	20240816	203900	3369283580	18890	18890	18890	18890	8700
33	20240816	203800	3369283580	18890	18890	18890	18890	0
34	20240816	203700	3369283580	18890	18890	18890	18890	0
35	20240816	203600	3369283580	18890	18890	18890	18890	0
36	20240816	203500	3369283580	18890	18890	18890	18890	0
37	20240816	203400	3369283580	18890	18890	18890	18890	0
38	20240816	203300	3369283580	18890	18890	18890	18890	0
39	20240816	203200	3369283580	18890	18890	18890	18890	0
40	20240816	203100	3369283580	18890	18890	18890	18890	0
41	20240816	203000	3369283580	18890	18890	18890	18890	0
42	20240816	202900	3369283580	18890	18890	18890	18890	0
43	20240816	202800	3369283580	18890	18890	18890	18890	0
44	20240816	202700	3369283580	18890	18890	18890	18890	0
45	20240816	202600	3369283580	18890	18890	18890	18890	0
46	20240816	202500	3369283580	18890	18890	18890	18890	0
47	20240816	202400	3369283580	18890	18890	18890	18890	0
48	20240816	202300	3369283580	18890	18890	18890	18890	0
49	20240816	202200	3369283580	18890	18890	18890	18890	0
50	20240816	202100	3369283580	18890	18890	18890	18890	0
51	20240816	202000	3369283580	18890	18890	18890	18890	0
52	20240816	201900	3369283580	18890	18890	18890	18890	0
53	20240816	201800	3369283580	18890	18890	18890	18890	0
54	20240816	201700	3369283580	18890	18890	18890	18890	0
55	20240816	201600	3369283580	18890	18890	18890	18890	0
56	20240816	201500	3369283580	18890	18890	18890	18890	0
57	20240816	201400	3369283580	18890	18890	18890	18890	0
58	20240816	201300	3369283580	18890	18890	18890	18890	0
59	20240816	201200	3369283580	18890	18890	18890	18890	0
60	20240816	201100	3369283580	18890	18890	18890	18890	0
61	20240816	201000	3369283580	18890	18890	18890	18890	0
62	20240816	200900	3369283580	18890	18890	18890	18890	8700
63	20240816	200800	3369283580	18890	18890	18890	18890	0
64	20240816	200700	3369283580	18890	18890	18890	18890	0
65	20240816	200600	3369283580	18890	18890	18890	18890	0
66	20240816	200500	3369283580	18890	18890	18890	18890	0
67	20240816	200400	3369283580	18890	18890	18890	18890	0
68	20240816	200300	3369283580	18890	18890	18890	18890	0
69	20240816	200200	3369283580	18890	18890	18890	18890	0
70	20240816	200100	3369283580	18890	18890	18890	18890	0
71	20240816	200000	3369283580	18890	18890	18890	18890	0
72	20240816	195900	3369283580	18890	18890	18890	18890	0
73	20240816	195800	3369283580	18890	18890	18890	18890	0
74	20240816	195700	3369283580	18890	18890	18890	18890	0
75	20240816	195600	3369283580	18890	18890	18890	18890	0
76	20240816	195500	3369283580	18890	18890	18890	18890	0
77	20240816	195400	3369283580	18890	18890	18890	18890	0
78	20240816	195300	3369283580	18890	18890	18890	18890	0
79	20240816	195200	3369283580	18890	18890	18890	18890	0
80	20240816	195100	3369283580	18890	18890	18890	18890	0
81	20240816	195000	3369283580	18890	18890	18890	18890	0
82	20240816	194900	3369283580	18890	18890	18890	18890	0
83	20240816	194800	3369283580	18890	18890	18890	18890	0
84	20240816	194700	3369283580	18890	18890	18890	18890	0
85	20240816	194600	3369283580	18890	18890	18890	18890	0
86	20240816	194500	3369283580	18890	18890	18890	18890	0
87	20240816	194400	3369283580	18890	18890	18890	18890	0
88	20240816	194300	3369283580	18890	18890	18890	18890	0
89	20240816	194200	3369283580	18890	18890	18890	18890	0
90	20240816	194100	3369283580	18890	18890	18890	18890	0
91	20240816	194000	3369283580	18890	18890	18890	18890	0
92	20240816	193900	3369283580	18890	18890	18890	18890	8700
93	20240816	193800	3369283580	18890	18890	18890	18890	0
94	20240816	193700	3369283580	18890	18890	18890	18890	0
95	20240816	193600	3369283580	18890	18890	18890	18890	0
96	20240816	193500	3369283580	18890	18890	18890	18890	0
97	20240816	193400	3369283580	18890	18890	18890	18890	0
98	20240816	193300	3369283580	18890	18890	18890	18890	0
99	20240816	193200	3369283580	18890	18890	18890	18890	0
100	20240816	193100	3369283580	18890	18890	18890	18890	0
101	20240816	193000	3369283580	18890	18890	18890	18890	0
102	20240816	192900	3369283580	18890	18890	18890	18890	0
103	20240816	192800	3369283580	18890	18890	18890	18890	0
104	20240816	192700	3369283580	18890	18890	18890	18890	0
105	20240816	192600	3369283580	18890	18890	18890	18890	0
106	20240816	192500	3369283580	18890	18890	18890	18890	0
107	20240816	192400	3369283580	18890	18890	18890	18890	0
108	20240816	192300	3369283580	18890	18890	18890	18890	0
109	20240816	192200	3369283580	18890	18890	18890	18890	0
110	20240816	192100	3369283580	18890	18890	18890	18890	0
111	20240816	192000	3369283580	18890	18890	18890	18890	0
112	20240816	191900	3369283580	18890	18890	18890	18890	0
113	20240816	191800	3369283580	18890	18890	18890	18890	0
114	20240816	191700	3369283580	18890	18890	18890	18890	0
115	20240816	191600	3369283580	18890	18890	18890	18890	0
116	20240816	191500	3369283580	18890	18890	18890	18890	0
117	20240816	191400	3369283580	18890	18890	18890	18890	0
118	20240816	191300	3369283580	18890	18890	18890	18890	0
119	20240816	191200	3369283580	18890	18890	18890	18890	0
120	20240816	191100	3369283580	18890	18890	18890	18890	0
121	20240816	191000	3369283580	18890	18890	18890	18890	0
122	20240816	190900	3369283580	18890	18890	18890	18890	8700
123	20240816	190800	3369283580	18890	18890	18890	18890	0
124	20240816	190700	3369283580	18890	18890	18890	18890	0
125	20240816	190600	3369283580	18890	18890	18890	18890	0
126	20240816	190500	3369283580	18890	18890	18890	18890	0
127	20240816	190400	3369283580	18890	18890	18890	18890	0
128	20240816	190300	3369283580	18890	18890	18890	18890	0
129	20240816	190200	3369283580	18890	18890	18890	18890	0
130	20240816	190100	3369283580	18890	18890	18890	18890	0
131	20240816	190000	3369283580	18890	18890	18890	18890	0
132	20240816	185900	3369283580	18890	18890	18890	18890	0
133	20240816	185800	3369283580	18890	18890	18890	18890	0
134	20240816	185700	3369283580	18890	18890	18890	18890	0
135	20240816	185600	3369283580	18890	18890	18890	18890	0
136	20240816	185500	3369283580	18890	18890	18890	18890	0
137	20240816	185400	3369283580	18890	18890	18890	18890	0
138	20240816	185300	3369283580	18890	18890	18890	18890	0
139	20240816	185200	3369283580	18890	18890	18890	18890	0
140	20240816	185100	3369283580	18890	18890	18890	18890	0
141	20240816	185000	3369283580	18890	18890	18890	18890	0
142	20240816	184900	3369283580	18890	18890	18890	18890	0
143	20240816	184800	3369283580	18890	18890	18890	18890	0
144	20240816	184700	3369283580	18890	18890	18890	18890	0
145	20240816	184600	3369283580	18890	18890	18890	18890	0
146	20240816	184500	3369283580	18890	18890	18890	18890	0
147	20240816	184400	3369283580	18890	18890	18890	18890	0
148	20240816	184300	3369283580	18890	18890	18890	18890	0
149	20240816	184200	3369283580	18890	18890	18890	18890	0
150	20240816	184100	3369283580	18890	18890	18890	18890	0
151	20240816	184000	3369283580	18890	18890	18890	18890	0
152	20240816	183900	3369283580	18890	18890	18890	18890	8700
153	20240816	183800	3369283580	18890	18890	18890	18890	0
154	20240816	183700	3369283580	18890	18890	18890	18890	0
155	20240816	183600	3369283580	18890	18890	18890	18890	0
156	20240816	183500	3369283580	18890	18890	18890	18890	0
157	20240816	183400	3369283580	18890	18890	18890	18890	0
158	20240816	183300	3369283580	18890	18890	18890	18890	0
159	20240816	183200	3369283580	18890	18890	18890	18890	0
160	20240816	183100	3369283580	18890	18890	18890	18890	0
161	20240816	183000	3369283580	18890	18890	18890	18890	0
162	20240816	182900	3369283580	18890	18890	18890	18890	0
163	20240816	182800	3369283580	18890	18890	18890	18890	0
164	20240816	182700	3369283580	18890	18890	18890	18890	0
165	20240816	182600	3369283580	18890	18890	18890	18890	0
166	20240816	182500	3369283580	18890	18890	18890	18890	0
167	20240816	182400	3369283580	18890	18890	18890	18890	0
168	20240816	182300	3369283580	18890	18890	18890	18890	0
169	20240816	182200	3369283580	18890	18890	18890	18890	0
170	20240816	182100	3369283580	18890	18890	18890	18890	0
171	20240816	182000	3369283580	18890	18890	18890	18890	0
172	20240816	181900	3369283580	18890	18890	18890	18890	0
173	20240816	181800	3369283580	18890	18890	18890	18890	0
174	20240816	181700	3369283580	18890	18890	18890	18890	0
175	20240816	181600	3369283580	18890	18890	18890	18890	0
176	20240816	181500	3369283580	18890	18890	18890	18890	0
177	20240816	181400	3369283580	18890	18890	18890	18890	0
178	20240816	181300	3369283580	18890	18890	18890	18890	0
179	20240816	181200	3369283580	18890	18890	18890	18890	0
180	20240816	181100	3369283580	18890	18890	18890	18890	0
181	20240816	181000	3369283580	18890	18890	18890	18890	0
182	20240816	180900	3369283580	18890	18890	18890	18890	8700
183	20240816	180800	3369283580	18890	18890	18890	18890	0
184	20240816	180700	3369283580	18890	18890	18890	18890	0
185	20240816	180600	3369283580	18890	18890	18890	18890	0
186	20240816	180500	3369283580	18890	18890	18890	18890	0
187	20240816	180400	3369283580	18890	18890	18890	18890	0
188	20240816	180300	3369283580	18890	18890	18890	18890	0
189	20240816	180200	3369283580	18890	18890	18890	18890	0
190	20240816	180100	3369283580	18890	18890	18890	18890	0
191	20240816	180000	3369283580	18890	18890	18890	18890	0
192	20240816	175900	3369283580	18890	18890	18890	18890	0
193	20240816	175800	3369283580	18890	18890	18890	18890	0
194	20240816	175700	3369283580	18890	18890	18890	18890	0
195	20240816	175600	3369283580	18890	18890	18890	18890	0
196	20240816	175500	3369283580	18890	18890	18890	18890	0
197	20240816	175400	3369283580	18890	18890	18890	18890	0
198	20240816	175300	3369283580	18890	18890	18890	18890	0
199	20240816	175200	3369283580	18890	18890	18890	18890	0
200	20240816	175100	3369283580	18890	18890	18890	18890	0
201	20240816	175000	3369283580	18890	18890	18890	18890	0
202	20240816	174900	3369283580	18890	18890	18890	18890	0
203	20240816	174800	3369283580	18890	18890	18890	18890	0
204	20240816	174700	3369283580	18890	18890	18890	18890	0
205	20240816	174600	3369283580	18890	18890	18890	18890	0
206	20240816	174500	3369283580	18890	18890	18890	18890	0
207	20240816	174400	3369283580	18890	18890	18890	18890	0
208	20240816	174300	3369283580	18890	18890	18890	18890	0
209	20240816	174200	3369283580	18890	18890	18890	18890	0
210	20240816	174100	3369283580	18890	18890	18890	18890	0
211	20240816	174000	3369283580	18890	18890	18890	18890	0
212	20240816	173900	3369283580	18890	18890	18890	18890	8700
213	20240816	173800	3369283580	18890	18890	18890	18890	0
214	20240816	173700	3369283580	18890	18890	18890	18890	0
215	20240816	173600	3369283580	18890	18890	18890	18890	0
216	20240816	173500	3369283580	18890	18890	18890	18890	0
217	20240816	173400	3369283580	18890	18890	18890	18890	0
218	20240816	173300	3369283580	18890	18890	18890	18890	0
219	20240816	173200	3369283580	18890	18890	18890	18890	0
220	20240816	173100	3369283580	18890	18890	18890	18890	0
221	20240816	173000	3369283580	18890	18890	18890	18890	0
222	20240816	172900	3369283580	18890	18890	18890	18890	0
223	20240816	172800	3369283580	18890	18890	18890	18890	0
224	20240816	172700	3369283580	18890	18890	18890	18890	0
225	20240816	172600	3369283580	18890	18890	18890	18890	0
226	20240816	172500	3369283580	18890	18890	18890	18890	0
227	20240816	172400	3369283580	18890	18890	18890	18890	0
228	20240816	172300	3369283580	18890	18890	18890	18890	0
229	20240816	172200	3369283580	18890	18890	18890	18890	0
230	20240816	172100	3369283580	18890	18890	18890	18890	0
231	20240816	172000	3369283580	18890	18890	18890	18890	0
232	20240816	171900	3369283580	18890	18890	18890	18890	0
233	20240816	171800	3369283580	18890	18890	18890	18890	0
234	20240816	171700	3369283580	18890	18890	18890	18890	0
235	20240816	171600	3369283580	18890	18890	18890	18890	0
236	20240816	171500	3369283580	18890	18890	18890	18890	0
237	20240816	171400	3369283580	18890	18890	18890	18890	0
238	20240816	171300	3369283580	18890	18890	18890	18890	0
239	20240816	171200	3369283580	18890	18890	18890	18890	0
240	20240816	171100	3369283580	18890	18890	18890	18890	0
241	20240816	171000	3369283580	18890	18890	18890	18890	0
242	20240816	170900	3369283580	18890	18890	18890	18890	8700
243	20240816	170800	3369283580	18890	18890	18890	18890	0
244	20240816	170700	3369283580	18890	18890	18890	18890	0
245	20240816	170600	3369283580	18890	18890	18890	18890	0
246	20240816	170500	3369283580	18890	18890	18890	18890	0
247	20240816	170400	3369283580	18890	18890	18890	18890	0
248	20240816	170300	3369283580	18890	18890	18890	18890	0
249	20240816	170200	3369283580	18890	18890	18890	18890	0
250	20240816	170100	3369283580	18890	18890	18890	18890	0
251	20240816	170000	3369283580	18890	18890	18890	18890	0
252	20240816	165900	3369283580	18890	18890	18890	18890	0
253	20240816	165800	3369283580	18890	18890	18890	18890	0
254	20240816	165700	3369283580	18890	18890	18890	18890	0
255	20240816	165600	3369283580	18890	18890	18890	18890	0
256	20240816	165500	3369283580	18890	18890	18890	18890	0
257	20240816	165400	3369283580	18890	18890	18890	18890	0
258	20240816	165300	3369283580	18890	18890	18890	18890	0
259	20240816	165200	3369283580	18890	18890	18890	18890	0
260	20240816	165100	3369283580	18890	18890	18890	18890	0
261	20240816	165000	3369283580	18890	18890	18890	18890	0
262	20240816	164900	3369283580	18890	18890	18890	18890	0
263	20240816	164800	3369283580	18890	18890	18890	18890	0
264	20240816	164700	3369283580	18890	18890	18890	18890	0
265	20240816	164600	3369283580	18890	18890	18890	18890	0
266	20240816	164500	3369283580	18890	18890	18890	18890	0
267	20240816	164400	3369283580	18890	18890	18890	18890	0
268	20240816	164300	3369283580	18890	18890	18890	18890	0
269	20240816	164200	3369283580	18890	18890	18890	18890	0
270	20240816	164100	3369283580	18890	18890	18890	18890	0
271	20240816	164000	3369283580	18890	18890	18890	18890	0
272	20240816	163900	3369283580	18890	18890	18890	18890	8700
273	20240816	163800	3369283580	18890	18890	18890	18890	0
274	20240816	163700	3369283580	18890	18890	18890	18890	0
275	20240816	163600	3369283580	18890	18890	18890	18890	0
276	20240816	163500	3369283580	18890	18890	18890	18890	0
277	20240816	163400	3369283580	18890	18890	18890	18890	0
278	20240816	163300	3369283580	18890	18890	18890	18890	0
279	20240816	163200	3369283580	18890	18890	18890	18890	0
280	20240816	163100	3369283580	18890	18890	18890	18890	0
281	20240816	163000	3369283580	18890	18890	18890	18890	0
282	20240816	162900	3369283580	18890	18890	18890	18890	0
283	20240816	162800	3369283580	18890	18890	18890	18890	0
284	20240816	162700	3369283580	18890	18890	18890	18890	0
285	20240816	162600	3369283580	18890	18890	18890	18890	0
286	20240816	162500	3369283580	18890	18890	18890	18890	0
287	20240816	162400	3369283580	18890	18890	18890	18890	0
288	20240816	162300	3369283580	18890	18890	18890	18890	0
289	20240816	162200	3369283580	18890	18890	18890	18890	0
290	20240816	162100	3369283580	18890	18890	18890	18890	0
291	20240816	162000	3369283580	18890	18890	18890	18890	0
292	20240816	161900	3369283580	18890	18890	18890	18890	0
293	20240816	161800	3369283580	18890	18890	18890	18890	0
294	20240816	161700	3369283580	18890	18890	18890	18890	0
295	20240816	161600	3369283580	18890	18890	18890	18890	0
296	20240816	161500	3369283580	18890	18890	18890	18890	0
297	20240816	161400	3369283580	18890	18890	18890	18890	0
298	20240816	161300	3369283580	18890	18890	18890	18890	0
299	20240816	161200	3369283580	18890	18890	18890	18890	0
300	20240816	161100	3369283580	18890	18890	18890	18890	0
301	20240816	161000	3369283580	18890	18890	18890	18890	0
302	20240816	160900	3369283580	18890	18890	18890	18890	8700
303	20240816	160800	3369283580	18890	18890	18890	18890	0
304	20240816	160700	3369283580	18890	18890	18890	18890	0
305	20240816	160600	3369283580	18890	18890	18890	18890	0
306	20240816	160500	3369283580	18890	18890	18890	18890	0
307	20240816	160400	3369283580	18890	18890	18890	18890	0
308	20240816	160300	3369283580	18890	18890	18890	18890	0
309	20240816	160200	3369283580	18890	18890	18890	18890	0
310	20240816	160100	3369283580	18890	18890	18890	18890	0
311	20240816	160000	3369283580	18890	18890	18890	18890	0
312	20240816	155900	3369283580	18890	18890	18890	18890	0
313	20240816	155800	3369283580	18890	18890	18890	18890	0
314	20240816	155700	3369283580	18890	18890	18890	18890	0
315	20240816	155600	3369283580	18890	18890	18890	18890	0
316	20240816	155500	3369283580	18890	18890	18890	18890	0
317	20240816	155400	3369283580	18890	18890	18890	18890	0
318	20240816	155300	3369283580	18890	18890	18890	18890	0
319	20240816	155200	3369283580	18890	18890	18890	18890	0
320	20240816	155100	3369283580	18890	18890	18890	18890	0
321	20240816	155000	3369283580	18890	18890	18890	18890	0
322	20240816	154900	3369283580	18890	18890	18890	18890	0
323	20240816	154800	3369283580	18890	18890	18890	18890	0
324	20240816	154700	3369283580	18890	18890	18890	18890	0
325	20240816	154600	3369283580	18890	18890	18890	18890	0
326	20240816	154500	3369283580	18890	18890	18890	18890	0
327	20240816	154400	3369283580	18890	18890	18890	18890	0
328	20240816	154300	3369283580	18890	18890	18890	18890	0
329	20240816	154200	3369283580	18890	18890	18890	18890	0
330	20240816	154100	3369283580	18890	18890	18890	18890	0
331	20240816	154000	3369283580	18890	18890	18890	18890	0
332	20240816	153900	3369283580	18890	18890	18890	18890	8700
333	20240816	153800	3369283580	18890	18890	18890	18890	0
334	20240816	153700	3369283580	18890	18890	18890	18890	0
335	20240816	153600	3369283580	18890	18890	18890	18890	0
336	20240816	153500	3369283580	18890	18890	18890	18890	0
337	20240816	153400	3369283580	18890	18890	18890	18890	0
338	20240816	153300	3369283580	18890	18890	18890	18890	0
339	20240816	153200	3369283580	18890	18890	18890	18890	0
340	20240816	153100	3369283580	18890	18890	18890	18890	0
341	20240816	153000	3369283580	18890	18890	18890	18890	8700
342	20240816	152900	3204940580	18910	18910	18910	18910	0
343	20240816	152800	3204940580	18910	18910	18910	18910	0
344	20240816	152700	3204940580	18910	18910	18910	18910	0
345	20240816	152600	3204940580	18910	18910	18910	18910	0
346	20240816	152500	3204940580	18910	18910	18910	18910	0
347	20240816	152400	3204940580	18910	18910	18910	18910	0
348	20240816	152300	3204940580	18910	18910	18910	18910	0
349	20240816	152200	3204940580	18910	18910	18910	18910	0
350	20240816	152100	3204940580	18910	18910	18910	18910	0
351	20240816	152000	3204940580	18910	18910	18910	18910	0
352	20240816	151900	3204940580	18910	18900	18910	18900	1292
353	20240816	151800	3180517130	18900	18900	18910	18900	1246
354	20240816	151700	3156967230	18910	18900	18910	18900	1021
355	20240816	151600	3137660630	18900	18910	18910	18900	681
356	20240816	151500	3124788740	18900	18900	18900	18900	5
357	20240816	151400	3124694240	18900	18900	18910	18900	27
358	20240816	151300	3124183820	18910	18910	18910	18900	161
359	20240816	151200	3121140480	18900	18910	18910	18900	1027
360	20240816	151100	3101719970	18910	18910	18910	18900	84
361	20240816	151000	3100131560	18900	18910	18910	18900	25
362	20240816	150900	3099658840	18900	18900	18910	18900	125
363	20240816	150800	3097295670	18910	18890	18910	18890	456
364	20240816	150700	3088676970	18900	18910	18910	18890	1355
365	20240816	150600	3063067210	18910	18900	18910	18900	119
366	20240816	150500	3060817470	18910	18910	18910	18900	106
367	20240816	150400	3058813770	18910	18910	18910	18900	666
368	20240816	150300	3046219810	18900	18910	18910	18900	75
369	20240816	150200	3044801570	18910	18910	18910	18910	17
370	20240816	150100	3044480100	18920	18910	18920	18910	443
371	20240816	150000	3036102120	18890	18900	18910	18890	90
372	20240816	145900	3034400840	18900	18910	18910	18900	524
373	20240816	145800	3024492850	18900	18900	18900	18900	249
374	20240816	145700	3019786750	18900	18900	18910	18900	266
375	20240816	145600	3014759080	18900	18910	18910	18900	141
376	20240816	145500	3012093370	18910	18910	18910	18910	229
377	20240816	145400	3007762980	18920	18910	18920	18910	217
378	20240816	145300	3003659440	18920	18920	18930	18920	149
379	20240816	145200	3000840350	18920	18920	18920	18920	83
380	20240816	145100	2999269990	18940	18930	18940	18930	147
381	20240816	145000	2996486790	18930	18940	18940	18930	43
382	20240816	144900	2995672570	18920	18900	18960	18900	419
383	20240816	144800	2987740430	18900	18900	18900	18900	113
384	20240816	144700	2985604730	18930	18900	18930	18900	364
385	20240816	144600	2978722660	18900	18900	18920	18900	22
386	20240816	144500	2978306760	18900	18900	18900	18900	89
387	20240816	144400	2976624660	18880	18880	18880	18880	16
388	20240816	144300	2976322580	18930	18900	18930	18900	220
389	20240816	144200	2972160670	18860	18910	18910	18860	263
390	20240816	144100	2967197860	18920	18920	18920	18920	146
391	20240816	144000	2964435540	18930	18900	18930	18900	100
392	20240816	143900	2962543780	18910	18920	18920	18910	278
393	20240816	143800	2957285150	18910	18890	18910	18890	224
394	20240816	143700	2953051280	18890	18880	18890	18860	208
395	20240816	143600	2949125730	18880	18850	18880	18850	297
396	20240816	143500	2943521950	18860	18830	18860	18830	175
397	20240816	143400	2940221490	18850	18830	18850	18810	1223
398	20240816	143300	2917190520	18830	18810	18830	18810	296
399	20240816	143200	2911619220	18810	18810	18810	18810	11
400	20240816	143100	2911412310	18820	18820	18820	18820	17
401	20240816	143000	2911092370	18820	18810	18820	18810	106
402	20240816	142900	2909097510	18810	18800	18810	18800	323
403	20240816	142800	2903023470	18800	18810	18810	18800	457
404	20240816	142700	2894429070	18820	18810	18830	18800	929
405	20240816	142600	2876956420	18800	18810	18810	18800	435
406	20240816	142500	2868777820	18830	18830	18840	18830	218
407	20240816	142400	2864672680	18830	18810	18830	18810	481
408	20240816	142300	2855621800	18830	18810	18830	18810	169
409	20240816	142200	2852442810	18810	18820	18820	18810	279
410	20240816	142100	2847192060	18810	18810	18810	18810	155
411	20240816	142000	2844276510	18840	18850	18850	18830	257
412	20240816	141900	2839435220	18850	18850	18850	18850	381
413	20240816	141800	2832253370	18840	18800	18850	18800	451
414	20240816	141700	2823761080	18840	18800	18840	18800	287
415	20240816	141600	2818360160	18800	18800	18830	18800	321
416	20240816	141500	2812319570	18800	18840	18840	18800	161
417	20240816	141400	2809292690	18820	18820	18820	18820	409
418	20240816	141300	2801595310	18820	18820	18820	18800	242
419	20240816	141200	2797043990	18820	18820	18820	18820	113
420	20240816	141100	2794917330	18820	18840	18840	18800	374
421	20240816	141000	2787880980	18810	18810	18820	18810	435
422	20240816	140900	2779698100	18810	18810	18810	18810	156
423	20240816	140800	2776763740	18810	18830	18830	18810	387
424	20240816	140700	2769481910	18810	18840	18840	18810	61
425	20240816	140600	2768332700	18840	18810	18840	18810	233
426	20240816	140500	2763947870	18840	18850	18850	18820	311
427	20240816	140400	2758090520	18850	18850	18860	18850	302
428	20240816	140300	2752395200	18850	18850	18860	18850	328
429	20240816	140200	2746212240	18850	18850	18850	18850	157
430	20240816	140100	2743252790	18850	18820	18860	18820	661
431	20240816	140000	2730796090	18810	18790	18820	18790	484
432	20240816	135900	2721697290	18800	18800	18820	18800	259
433	20240816	135800	2716826090	18800	18800	18800	18790	465
434	20240816	135700	2708087230	18800	18790	18820	18790	196
435	20240816	135600	2704404030	18790	18800	18810	18790	344
436	20240816	135500	2697936820	18800	18800	18800	18780	527
437	20240816	135400	2688032320	18780	18790	18790	18780	197
438	20240816	135300	2684330740	18790	18790	18790	18780	469
439	20240816	135200	2675520380	18790	18800	18800	18790	162
440	20240816	135100	2672476120	18800	18780	18820	18780	164
441	20240816	135000	2669390920	18800	18800	18800	18800	1481
442	20240816	134900	2641548120	18800	18770	18800	18770	437
443	20240816	134800	2633342430	18770	18760	18770	18760	171
444	20240816	134700	2630134300	18760	18770	18770	18750	1412
445	20240816	134600	2603652580	18760	18780	18780	18760	526
446	20240816	134500	2593780780	18790	18800	18800	18770	264
447	20240816	134400	2588818860	18810	18800	18810	18800	372
448	20240816	134300	2581825000	18800	18780	18800	18770	1113
449	20240816	134200	2560923420	18780	18790	18790	18780	406
450	20240816	134100	2553298210	18790	18790	18800	18790	344
451	20240816	134000	2546833760	18790	18800	18800	18790	2355
452	20240816	133900	2502561960	18800	18820	18820	18800	4526
453	20240816	133800	2417426610	18820	18830	18840	18820	2365
454	20240816	133700	2372901040	18830	18840	18840	18830	348
455	20240816	133600	2366347330	18840	18830	18840	18830	323
456	20240816	133500	2360265150	18830	18840	18840	18830	361
457	20240816	133400	2353466820	18840	18850	18850	18830	1029
458	20240816	133300	2334081710	18840	18850	18850	18840	336
459	20240816	133200	2327750670	18840	18850	18850	18840	224
460	20240816	133100	2323529820	18840	18850	18850	18840	337
461	20240816	133000	2317180220	18850	18840	18850	18840	266
462	20240816	132900	2312167690	18850	18850	18850	18850	176
463	20240816	132800	2308850090	18850	18840	18850	18840	1378
464	20240816	132700	2282887990	18840	18840	18850	18840	372
465	20240816	132600	2275878580	18850	18850	18850	18840	274
466	20240816	132500	2270715230	18850	18850	18860	18840	309
467	20240816	132400	2264891480	18850	18840	18850	18840	209
468	20240816	132300	2260953440	18850	18850	18850	18840	388
469	20240816	132200	2253643310	18840	18850	18850	18840	229
470	20240816	132100	2249326680	18850	18850	18860	18850	366
471	20240816	132000	2242427570	18850	18850	18850	18850	217
472	20240816	131900	2238337120	18850	18850	18850	18850	353
473	20240816	131800	2231683070	18850	18850	18850	18850	411
474	20240816	131700	2223935720	18850	18850	18860	18850	463
475	20240816	131600	2215208060	18860	18850	18860	18850	158
476	20240816	131500	2212229750	18850	18860	18860	18850	303
477	20240816	131400	2206518130	18860	18860	18860	18850	203
478	20240816	131300	2202690140	18850	18860	18860	18850	417
479	20240816	131200	2194828360	18860	18850	18860	18850	456
480	20240816	131100	2186229960	18860	18860	18860	18860	211
481	20240816	131000	2182250500	18860	18860	18860	18860	175
482	20240816	130900	2178950000	18850	18860	18860	18850	1048
483	20240816	130800	2159186480	18860	18870	18870	18850	457
484	20240816	130700	2150564460	18870	18880	18880	18870	422
485	20240816	130600	2142599900	18880	18880	18890	18880	207
486	20240816	130500	2138691650	18880	18910	18910	18880	178
487	20240816	130400	2135327830	18900	18910	18910	18900	941
488	20240816	130300	2117542300	18900	18900	18910	18900	334
489	20240816	130200	2111229690	18910	18890	18910	18890	438
490	20240816	130100	2102950210	18900	18900	18900	18900	451
491	20240816	130000	2094426310	18900	18900	18900	18900	250
492	20240816	125900	2089701310	18900	18950	18950	18900	213
493	20240816	125800	2085672710	18900	18900	18950	18900	76
494	20240816	125700	2084236260	18900	18900	18900	18890	548
495	20240816	125600	2073880640	18910	18930	18950	18910	333
496	20240816	125500	2067579850	18940	18960	18960	18940	372
497	20240816	125400	2060530880	18960	18950	18960	18940	138
498	20240816	125300	2057915630	18950	18950	18950	18940	225
499	20240816	125200	2053652880	18950	18950	18950	18950	35
500	20240816	125100	2052989630	18940	18940	18940	18940	129
501	20240816	125000	2050546370	18940	18950	18950	18940	160
502	20240816	124900	2047515880	18940	18950	18950	18940	161
503	20240816	124800	2044465930	18950	18950	18950	18950	0
504	20240816	124700	2044465930	18950	18950	18950	18950	122
505	20240816	124600	2042154030	18940	18940	18940	18940	6
506	20240816	124500	2042040390	18930	18910	18930	18900	184
507	20240816	124400	2038560160	18930	18900	18940	18900	125
508	20240816	124300	2036193560	18930	18940	18940	18900	550
509	20240816	124200	2025785010	18940	18930	18940	18930	78
510	20240816	124100	2024308460	18940	18950	18950	18940	132
511	20240816	124000	2021807480	18940	18960	18960	18940	200
512	20240816	123900	2018017200	18960	18980	18980	18960	73
513	20240816	123800	2016632440	18980	18980	18980	18980	57
514	20240816	123700	2015550580	18980	18930	18980	18930	230
515	20240816	123600	2011191950	18940	18940	18940	18940	0
516	20240816	123500	2011191950	18940	18950	18950	18940	297
517	20240816	123400	2005564340	18950	18950	18950	18950	5
518	20240816	123300	2005469590	18980	18970	18980	18930	470
519	20240816	123200	1996562410	18960	18960	18980	18960	305
520	20240816	123100	1990778320	18960	18950	18960	18950	227
521	20240816	123000	1986475620	18960	18950	18960	18950	6
522	20240816	122900	1986361910	18960	18960	18960	18950	153
523	20240816	122800	1983461990	18970	18980	18980	18960	62
524	20240816	122700	1982286440	18950	18950	18980	18950	560
525	20240816	122600	1971660570	18950	18940	18950	18940	90
526	20240816	122500	1969955310	18930	18930	18940	18930	195
527	20240816	122400	1966263310	18930	18940	18940	18930	113
528	20240816	122300	1964124020	18940	18940	18940	18940	171
529	20240816	122200	1960885280	18940	18950	18950	18940	40
530	20240816	122100	1960127380	18950	18950	18950	18950	9
531	20240816	122000	1959956830	18950	18940	18950	18940	69
532	20240816	121900	1958649350	18940	18930	18940	18930	115
533	20240816	121800	1956472390	18930	18900	18940	18900	854
534	20240816	121700	1940330230	18900	18910	18910	18900	156
535	20240816	121600	1937381480	18910	18920	18920	18910	156
536	20240816	121500	1934430260	18920	18930	18930	18920	127
537	20240816	121400	1932027400	18930	18930	18930	18930	3
538	20240816	121300	1931970610	18920	18920	18920	18920	99
539	20240816	121200	1930097530	18930	18930	18940	18930	119
540	20240816	121100	1927844750	18940	18950	18950	18940	230
541	20240816	121000	1923486730	18950	18960	18960	18950	234
542	20240816	120900	1919051810	18960	18960	18960	18950	87
543	20240816	120800	1917402360	18960	18960	18960	18960	1
544	20240816	120700	1917383400	18960	18950	18960	18950	205
545	20240816	120600	1913496700	18950	18950	18950	18950	6
546	20240816	120500	1913383000	18950	18950	18950	18950	158
547	20240816	120400	1910388900	18960	18950	18960	18950	66
548	20240816	120300	1909137590	18960	18940	18960	18940	193
549	20240816	120200	1905481200	18930	18950	18950	18930	66
550	20240816	120100	1904230600	18960	18940	18960	18930	281
551	20240816	120000	1898909380	18940	18940	18940	18940	0
552	20240816	115900	1898909380	18940	18920	18950	18920	83
553	20240816	115800	1897336820	18910	18910	18910	18910	0
554	20240816	115700	1897336820	18910	18950	18970	18910	78
555	20240816	115600	1895858900	18930	18910	18940	18910	1277
556	20240816	115500	1871690970	18900	18890	18900	18890	282
557	20240816	115400	1866361220	18900	18900	18900	18900	47
558	20240816	115300	1865472920	18900	18900	18900	18900	127
559	20240816	115200	1863072620	18900	18890	18900	18890	102
560	20240816	115100	1861145170	18890	18900	18900	18890	110
561	20240816	115000	1859067260	18870	18900	18900	18870	202
562	20240816	114900	1855249610	18900	18870	18900	18870	2064
563	20240816	114800	1816295760	18860	18860	18860	18860	5
564	20240816	114700	1816201460	18860	18860	18860	18850	1126
565	20240816	114600	1794974500	18860	18850	18860	18850	58
566	20240816	114500	1793880670	18860	18870	18870	18850	372
567	20240816	114400	1786863440	18870	18870	18870	18870	2
568	20240816	114300	1786825700	18870	18860	18870	18850	2156
569	20240816	114200	1746165810	18860	18860	18860	18860	4
570	20240816	114100	1746090370	18860	18860	18860	18850	291
571	20240816	114000	1740603010	18850	18860	18860	18850	56
572	20240816	113900	1739546900	18870	18880	18880	18850	123
573	20240816	113800	1737225190	18850	18870	18870	18850	83
574	20240816	113700	1735660420	18870	18870	18870	18870	96
575	20240816	113600	1733848900	18880	18850	18880	18850	180
576	20240816	113500	1730453890	18850	18850	18880	18850	355
577	20240816	113400	1723755100	18860	18860	18860	18860	4
578	20240816	113300	1723679660	18850	18870	18870	18850	129
579	20240816	113200	1721246470	18850	18850	18850	18850	788
580	20240816	113100	1706392670	18840	18850	18850	18840	1597
581	20240816	113000	1676290670	18860	18860	18860	18860	58
582	20240816	112900	1675196790	18870	18860	18870	18860	254
583	20240816	112800	1670405960	18860	18860	18870	18860	1088
584	20240816	112700	1649875470	18850	18850	18850	18850	152
585	20240816	112600	1647010270	18850	18860	18860	18850	105
586	20240816	112500	1645030020	18860	18870	18870	18860	817
587	20240816	112400	1629621050	18870	18870	18870	18870	5
588	20240816	112300	1629526700	18870	18870	18870	18870	55
589	20240816	112200	1628488850	18870	18860	18870	18860	435
590	20240816	112100	1620284740	18870	18870	18870	18860	110
591	20240816	112000	1618210040	18870	18890	18890	18870	601
592	20240816	111900	1606867130	18890	18910	18910	18870	1479
593	20240816	111800	1578941660	18910	18910	18910	18910	63
594	20240816	111700	1577750330	18920	18920	18920	18890	36
595	20240816	111600	1577069360	18920	18900	18920	18890	174
596	20240816	111500	1573779550	18900	18890	18900	18890	228
597	20240816	111400	1569472410	18890	18890	18890	18890	2
598	20240816	111300	1569434630	18890	18870	18890	18870	62
599	20240816	111200	1568264330	18860	18860	18870	18860	369
600	20240816	111100	1561303850	18870	18880	18880	18870	1021
601	20240816	111000	1542036550	18880	18890	18890	18880	130
602	20240816	110900	1539582100	18890	18900	18900	18890	58
603	20240816	110800	1538486300	18890	18890	18890	18890	5
604	20240816	110700	1538391850	18890	18910	18910	18890	495
605	20240816	110600	1529034160	18910	18910	18910	18910	9
606	20240816	110500	1528863970	18910	18920	18920	18910	156
607	20240816	110400	1525913440	18910	18920	18920	18910	141
608	20240816	110300	1523245730	18930	18920	18940	18920	164
609	20240816	110200	1520141370	18920	18920	18920	18920	212
610	20240816	110100	1516130330	18920	18900	18930	18900	225
611	20240816	110000	1511873400	18900	18900	18910	18900	195
612	20240816	105900	1508187800	18910	18900	18910	18900	160
613	20240816	105800	1505163190	18890	18890	18890	18890	18
614	20240816	105700	1504823170	18880	18900	18900	18880	196
615	20240816	105600	1501121720	18890	18900	18910	18890	844
616	20240816	105500	1485177360	18890	18890	18920	18890	221
617	20240816	105400	1481002640	18920	18890	18920	18890	266
618	20240816	105300	1475974050	18890	18890	18890	18890	100
619	20240816	105200	1474085050	18900	18910	18910	18900	118
620	20240816	105100	1471853690	18890	18920	18920	18890	72
621	20240816	105000	1470491600	18900	18890	18910	18890	265
622	20240816	104900	1465484060	18890	18900	18900	18890	106
623	20240816	104800	1463481570	18900	18900	18900	18900	0
624	20240816	104700	1463481570	18900	18930	18930	18900	197
625	20240816	104600	1459756110	18920	18920	18920	18920	237
626	20240816	104500	1455272070	18920	18910	18920	18890	166
627	20240816	104400	1452133330	18890	18920	18920	18890	7
628	20240816	104300	1452001070	18880	18920	18930	18880	341
629	20240816	104200	1445559180	18930	18930	18930	18930	82
630	20240816	104100	1444006920	18930	18930	18930	18930	60
631	20240816	104000	1442871120	18940	18940	18940	18940	1
632	20240816	103900	1442852180	18900	18930	18930	18900	324
633	20240816	103800	1436725080	18930	18910	18930	18900	108
634	20240816	103700	1434683150	18940	18910	18940	18910	1101
635	20240816	103600	1413863210	18900	18950	18950	18900	1792
636	20240816	103500	1379966260	18960	18950	18960	18950	68
637	20240816	103400	1378677610	18950	18920	18950	18920	122
638	20240816	103300	1376366700	18910	18910	18910	18910	0
639	20240816	103200	1376366700	18910	18980	18980	18910	190
640	20240816	103100	1372763880	18980	18950	18980	18950	389
641	20240816	103000	1365385430	18950	18890	18950	18890	1126
642	20240816	102900	1344089060	18880	18880	18890	18880	114
643	20240816	102800	1341936720	18890	18880	18890	18860	68
644	20240816	102700	1340652490	18880	18890	18890	18880	120
645	20240816	102600	1338386870	18890	18870	18890	18870	539
646	20240816	102500	1328215210	18850	18860	18870	18850	2496
647	20240816	102400	1281157220	18860	18860	18870	18850	720
648	20240816	102300	1267578100	18860	18890	18890	18850	215
649	20240816	102200	1263522950	18890	18860	18890	18860	374
650	20240816	102100	1256462800	18850	18870	18870	18850	948
651	20240816	102000	1238589210	18850	18880	18880	18850	301
652	20240816	101900	1232909680	18870	18900	18900	18870	768
653	20240816	101800	1218413260	18880	18880	18900	18880	81
654	20240816	101700	1216883960	18880	18880	18900	18880	20
655	20240816	101600	1216506340	18880	18830	18880	18830	619
656	20240816	101500	1204828440	18830	18880	18880	18830	1913
657	20240816	101400	1168743460	18890	18890	18900	18890	488
658	20240816	101300	1159524140	18900	18930	18930	18900	1457
659	20240816	101200	1131981460	18930	18910	18930	18910	568
660	20240816	101100	1121239960	18910	18940	18940	18910	379
661	20240816	101000	1114065600	18940	18950	18950	18940	631
662	20240816	100900	1102114360	18940	18940	18940	18930	332
663	20240816	100800	1095826400	18940	18930	18940	18930	145
664	20240816	100700	1093080180	18950	18930	18950	18930	8
665	20240816	100600	1092928700	18950	18940	18950	18940	218
666	20240816	100500	1088799760	18940	18940	18940	18930	298
667	20240816	100400	1083155750	18940	18940	18940	18930	164
668	20240816	100300	1080049710	18940	18930	18940	18930	572
669	20240816	100200	1069217220	18930	18930	18930	18920	95
670	20240816	100100	1067418920	18930	18920	18930	18920	234
671	20240816	100000	1062990590	18920	18900	18920	18900	124
672	20240816	095900	1060644720	18900	18900	18900	18900	54
673	20240816	095800	1059624120	18900	18920	18920	18900	435
674	20240816	095700	1051398810	18910	18920	18920	18910	280
675	20240816	095600	1046103220	18930	18950	18950	18930	646
676	20240816	095500	1033871790	18940	18940	18940	18930	66
677	20240816	095400	1032621840	18960	18940	18970	18940	361
678	20240816	095300	1025783090	18940	18970	18970	18940	47
679	20240816	095200	1024891800	18970	18940	18970	18940	85
680	20240816	095100	1023279690	18930	18930	18970	18930	362
681	20240816	095000	1016419830	18930	18970	18970	18930	267
682	20240816	094900	1011359450	18970	18950	18970	18950	261
683	20240816	094800	1006411670	18950	18940	18950	18940	21
684	20240816	094700	1006013910	18940	18920	18940	18920	611
685	20240816	094600	994447750	18920	18930	18930	18920	57
686	20240816	094500	993369140	18920	18900	18920	18890	1162
687	20240816	094400	971408700	18880	18900	18930	18880	1024
688	20240816	094300	952053340	18900	18930	18950	18900	3203
689	20240816	094200	891455710	18940	18960	18960	18920	1480
690	20240816	094100	863438470	18960	18970	18970	18940	373
691	20240816	094000	856369320	18970	18980	18990	18970	380
692	20240816	093900	849160550	18990	18970	19000	18970	45
693	20240816	093800	848306540	18970	19000	19000	18960	268
694	20240816	093700	843222570	18960	18970	19010	18960	980
695	20240816	093600	824632270	18960	18970	19000	18950	75
696	20240816	093500	823210370	18970	18990	18990	18950	648
697	20240816	093400	810913910	18990	19020	19020	18990	2326
698	20240816	093300	766700930	19020	19020	19030	19020	65
699	20240816	093200	765464620	19030	19040	19040	19030	497
700	20240816	093100	756005070	19040	19030	19040	19020	257
701	20240816	093000	751115300	19040	19030	19050	19030	444
702	20240816	092900	742659680	19040	19040	19040	19040	311
703	20240816	092800	736738240	19040	19050	19050	19000	920
704	20240816	092700	719243480	19050	19020	19050	19010	45
705	20240816	092600	718387660	19050	19020	19050	19020	325
706	20240816	092500	712201360	19020	19020	19020	19010	175
707	20240816	092400	708873610	19030	19010	19030	19000	66
708	20240816	092300	707619150	19010	19010	19050	19010	162
709	20240816	092200	704536410	19000	19020	19050	19000	191
710	20240816	092100	700900080	19020	18970	19030	18970	302
711	20240816	092000	695159080	19010	19010	19010	18970	142
712	20240816	091900	692460340	19010	19020	19020	18980	336
713	20240816	091800	686078430	18990	18990	19000	18990	144
714	20240816	091700	683343570	18990	19000	19040	18990	409
715	20240816	091600	675571280	19000	19050	19050	18990	2034
716	20240816	091500	636924630	19050	19030	19050	19030	80
717	20240816	091400	635400840	19000	19030	19030	19000	609
718	20240816	091300	623826520	19000	19010	19040	19000	1814
719	20240816	091200	589356130	19030	19120	19120	19030	1151
720	20240816	091100	567398620	19120	19110	19130	19060	1227
721	20240816	091000	543940500	19130	19080	19130	19040	672
722	20240816	090900	531117820	19060	19000	19060	18910	4820
723	20240816	090800	439494660	19000	18930	19000	18900	1076
724	20240816	090700	419134750	19000	19020	19040	18930	465
725	20240816	090600	410308550	18940	19040	19050	18900	2725
726	20240816	090500	358569580	19020	19050	19050	19020	920
727	20240816	090400	341048310	19050	19110	19110	19030	3429
728	20240816	090300	275585760	19110	19200	19200	19110	3214
729	20240816	090200	214027340	19200	19190	19200	19160	1290
730	20240816	090100	189277880	19150	19130	19200	19060	3511
731	20240816	090000	122055850	19180	19130	19230	19100	6342