40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 3 | 20241128 | 212200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20241128 | 212100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20241128 | 212000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20241128 | 211900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20241128 | 211800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20241128 | 211700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20241128 | 211600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20241128 | 211500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20241128 | 211400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20241128 | 211300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20241128 | 211200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20241128 | 211100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20241128 | 211000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20241128 | 210900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20241128 | 210800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20241128 | 210700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20241128 | 210600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20241128 | 210500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20241128 | 210400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20241128 | 210300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20241128 | 210200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20241128 | 210100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20241128 | 210000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20241128 | 205900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20241128 | 205800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20241128 | 205700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20241128 | 205600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20241128 | 205500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20241128 | 205400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20241128 | 205300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 33 | 20241128 | 205200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20241128 | 205100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20241128 | 205000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20241128 | 204900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20241128 | 204800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20241128 | 204700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20241128 | 204600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20241128 | 204500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20241128 | 204400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20241128 | 204300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20241128 | 204200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20241128 | 204100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20241128 | 204000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20241128 | 203900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20241128 | 203800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20241128 | 203700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20241128 | 203600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20241128 | 203500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20241128 | 203400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20241128 | 203300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20241128 | 203200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20241128 | 203100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20241128 | 203000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20241128 | 202900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20241128 | 202800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20241128 | 202700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20241128 | 202600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20241128 | 202500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20241128 | 202400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20241128 | 202300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 63 | 20241128 | 202200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20241128 | 202100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20241128 | 202000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20241128 | 201900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20241128 | 201800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20241128 | 201700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20241128 | 201600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20241128 | 201500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20241128 | 201400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20241128 | 201300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20241128 | 201200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20241128 | 201100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20241128 | 201000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20241128 | 200900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20241128 | 200800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20241128 | 200700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20241128 | 200600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20241128 | 200500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20241128 | 200400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20241128 | 200300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20241128 | 200200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20241128 | 200100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20241128 | 200000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20241128 | 195900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20241128 | 195800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20241128 | 195700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20241128 | 195600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20241128 | 195500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20241128 | 195400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20241128 | 195300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 93 | 20241128 | 195200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20241128 | 195100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20241128 | 195000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20241128 | 194900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20241128 | 194800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20241128 | 194700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20241128 | 194600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20241128 | 194500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20241128 | 194400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20241128 | 194300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20241128 | 194200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20241128 | 194100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20241128 | 194000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20241128 | 193900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20241128 | 193800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20241128 | 193700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20241128 | 193600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20241128 | 193500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20241128 | 193400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20241128 | 193300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20241128 | 193200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20241128 | 193100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20241128 | 193000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20241128 | 192900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20241128 | 192800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20241128 | 192700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20241128 | 192600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20241128 | 192500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20241128 | 192400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20241128 | 192300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 123 | 20241128 | 192200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20241128 | 192100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20241128 | 192000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20241128 | 191900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20241128 | 191800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20241128 | 191700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20241128 | 191600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20241128 | 191500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20241128 | 191400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20241128 | 191300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20241128 | 191200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20241128 | 191100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20241128 | 191000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20241128 | 190900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20241128 | 190800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20241128 | 190700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20241128 | 190600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20241128 | 190500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20241128 | 190400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20241128 | 190300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20241128 | 190200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20241128 | 190100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20241128 | 190000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20241128 | 185900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20241128 | 185800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20241128 | 185700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20241128 | 185600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20241128 | 185500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20241128 | 185400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20241128 | 185300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 153 | 20241128 | 185200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20241128 | 185100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20241128 | 185000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20241128 | 184900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20241128 | 184800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20241128 | 184700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20241128 | 184600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20241128 | 184500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20241128 | 184400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20241128 | 184300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20241128 | 184200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20241128 | 184100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20241128 | 184000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20241128 | 183900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20241128 | 183800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20241128 | 183700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20241128 | 183600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20241128 | 183500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20241128 | 183400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20241128 | 183300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20241128 | 183200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20241128 | 183100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20241128 | 183000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20241128 | 182900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20241128 | 182800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20241128 | 182700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20241128 | 182600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20241128 | 182500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20241128 | 182400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20241128 | 182300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 183 | 20241128 | 182200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20241128 | 182100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20241128 | 182000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20241128 | 181900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20241128 | 181800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20241128 | 181700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20241128 | 181600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20241128 | 181500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20241128 | 181400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20241128 | 181300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20241128 | 181200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20241128 | 181100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20241128 | 181000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20241128 | 180900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20241128 | 180800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20241128 | 180700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20241128 | 180600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20241128 | 180500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20241128 | 180400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20241128 | 180300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20241128 | 180200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20241128 | 180100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20241128 | 180000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20241128 | 175900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20241128 | 175800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20241128 | 175700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20241128 | 175600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20241128 | 175500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20241128 | 175400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20241128 | 175300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 213 | 20241128 | 175200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20241128 | 175100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20241128 | 175000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20241128 | 174900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20241128 | 174800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20241128 | 174700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20241128 | 174600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20241128 | 174500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20241128 | 174400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20241128 | 174300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20241128 | 174200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20241128 | 174100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20241128 | 174000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20241128 | 173900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20241128 | 173800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20241128 | 173700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20241128 | 173600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20241128 | 173500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20241128 | 173400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20241128 | 173300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20241128 | 173200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20241128 | 173100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20241128 | 173000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20241128 | 172900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20241128 | 172800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20241128 | 172700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20241128 | 172600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20241128 | 172500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20241128 | 172400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20241128 | 172300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 243 | 20241128 | 172200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20241128 | 172100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20241128 | 172000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20241128 | 171900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20241128 | 171800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20241128 | 171700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20241128 | 171600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20241128 | 171500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20241128 | 171400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20241128 | 171300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20241128 | 171200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20241128 | 171100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20241128 | 171000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20241128 | 170900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20241128 | 170800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20241128 | 170700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20241128 | 170600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20241128 | 170500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20241128 | 170400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20241128 | 170300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20241128 | 170200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20241128 | 170100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20241128 | 170000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20241128 | 165900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20241128 | 165800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20241128 | 165700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20241128 | 165600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20241128 | 165500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20241128 | 165400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20241128 | 165300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 273 | 20241128 | 165200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20241128 | 165100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20241128 | 165000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20241128 | 164900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20241128 | 164800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20241128 | 164700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20241128 | 164600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20241128 | 164500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20241128 | 164400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20241128 | 164300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20241128 | 164200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20241128 | 164100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20241128 | 164000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20241128 | 163900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20241128 | 163800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20241128 | 163700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20241128 | 163600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20241128 | 163500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20241128 | 163400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20241128 | 163300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20241128 | 163200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20241128 | 163100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20241128 | 163000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20241128 | 162900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20241128 | 162800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20241128 | 162700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20241128 | 162600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20241128 | 162500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20241128 | 162400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20241128 | 162300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 303 | 20241128 | 162200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20241128 | 162100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20241128 | 162000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20241128 | 161900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20241128 | 161800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20241128 | 161700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20241128 | 161600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20241128 | 161500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20241128 | 161400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20241128 | 161300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20241128 | 161200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20241128 | 161100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20241128 | 161000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20241128 | 160900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20241128 | 160800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20241128 | 160700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20241128 | 160600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20241128 | 160500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20241128 | 160400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20241128 | 160300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20241128 | 160200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20241128 | 160100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20241128 | 160000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20241128 | 155900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20241128 | 155800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20241128 | 155700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20241128 | 155600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20241128 | 155500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20241128 | 155400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20241128 | 155300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 333 | 20241128 | 155200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20241128 | 155100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 335 | 20241128 | 155000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 336 | 20241128 | 154900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 337 | 20241128 | 154800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 338 | 20241128 | 154700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 339 | 20241128 | 154600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 340 | 20241128 | 154500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 341 | 20241128 | 154400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 342 | 20241128 | 154300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 343 | 20241128 | 154200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 344 | 20241128 | 154100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 345 | 20241128 | 154000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20241128 | 153900 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20241128 | 153800 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 348 | 20241128 | 153700 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 349 | 20241128 | 153600 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 350 | 20241128 | 153500 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 351 | 20241128 | 153400 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 352 | 20241128 | 153300 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 353 | 20241128 | 153200 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 354 | 20241128 | 153100 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 355 | 20241128 | 153000 | 17995070260 | 18680 | 18680 | 18680 | 18680 | 26841 |
| 356 | 20241128 | 152900 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 357 | 20241128 | 152800 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 358 | 20241128 | 152700 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 359 | 20241128 | 152600 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 360 | 20241128 | 152500 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 361 | 20241128 | 152400 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 362 | 20241128 | 152300 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 363 | 20241128 | 152200 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 364 | 20241128 | 152100 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 365 | 20241128 | 152000 | 17493680380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 366 | 20241128 | 151900 | 17493680380 | 18670 | 18640 | 18680 | 18640 | 5720 |
| 367 | 20241128 | 151800 | 17386953850 | 18640 | 18640 | 18660 | 18630 | 3084 |
| 368 | 20241128 | 151700 | 17329454370 | 18630 | 18650 | 18660 | 18610 | 7845 |
| 369 | 20241128 | 151600 | 17183206450 | 18650 | 18600 | 18650 | 18590 | 6600 |
| 370 | 20241128 | 151500 | 17060293190 | 18610 | 18580 | 18610 | 18570 | 8494 |
| 371 | 20241128 | 151400 | 16902366850 | 18580 | 18570 | 18580 | 18550 | 3657 |
| 372 | 20241128 | 151300 | 16834467060 | 18570 | 18540 | 18570 | 18540 | 4156 |
| 373 | 20241128 | 151200 | 16757370050 | 18540 | 18520 | 18540 | 18510 | 5333 |
| 374 | 20241128 | 151100 | 16658564210 | 18520 | 18500 | 18520 | 18500 | 5254 |
| 375 | 20241128 | 151000 | 16561302430 | 18490 | 18470 | 18500 | 18470 | 1203 |
| 376 | 20241128 | 150900 | 16539063240 | 18470 | 18500 | 18520 | 18470 | 3342 |
| 377 | 20241128 | 150800 | 16477275640 | 18500 | 18510 | 18520 | 18490 | 587 |
| 378 | 20241128 | 150700 | 16466413670 | 18520 | 18510 | 18520 | 18480 | 4216 |
| 379 | 20241128 | 150600 | 16388422130 | 18520 | 18480 | 18520 | 18460 | 2544 |
| 380 | 20241128 | 150500 | 16341375400 | 18480 | 18460 | 18480 | 18450 | 2614 |
| 381 | 20241128 | 150400 | 16293112270 | 18460 | 18430 | 18460 | 18430 | 701 |
| 382 | 20241128 | 150300 | 16280184840 | 18430 | 18430 | 18440 | 18420 | 362 |
| 383 | 20241128 | 150200 | 16273512040 | 18430 | 18440 | 18440 | 18420 | 524 |
| 384 | 20241128 | 150100 | 16263854790 | 18440 | 18410 | 18440 | 18390 | 4085 |
| 385 | 20241128 | 150000 | 16188655630 | 18410 | 18460 | 18460 | 18400 | 1959 |
| 386 | 20241128 | 145900 | 16152548370 | 18450 | 18460 | 18470 | 18450 | 1100 |
| 387 | 20241128 | 145800 | 16132247830 | 18460 | 18490 | 18490 | 18460 | 2569 |
| 388 | 20241128 | 145700 | 16084797930 | 18480 | 18480 | 18490 | 18480 | 141 |
| 389 | 20241128 | 145600 | 16082192040 | 18490 | 18520 | 18520 | 18470 | 3490 |
| 390 | 20241128 | 145500 | 16017671130 | 18520 | 18510 | 18520 | 18500 | 283 |
| 391 | 20241128 | 145400 | 16012432300 | 18500 | 18490 | 18510 | 18470 | 2968 |
| 392 | 20241128 | 145300 | 15957521200 | 18490 | 18470 | 18500 | 18470 | 2845 |
| 393 | 20241128 | 145200 | 15904948790 | 18480 | 18510 | 18510 | 18470 | 1991 |
| 394 | 20241128 | 145100 | 15868127760 | 18500 | 18500 | 18510 | 18500 | 969 |
| 395 | 20241128 | 145000 | 15850197210 | 18500 | 18520 | 18530 | 18500 | 858 |
| 396 | 20241128 | 144900 | 15834311320 | 18520 | 18510 | 18520 | 18500 | 1009 |
| 397 | 20241128 | 144800 | 15815628900 | 18510 | 18520 | 18530 | 18510 | 1180 |
| 398 | 20241128 | 144700 | 15793782810 | 18520 | 18520 | 18530 | 18510 | 934 |
| 399 | 20241128 | 144600 | 15776488560 | 18510 | 18500 | 18520 | 18500 | 640 |
| 400 | 20241128 | 144500 | 15764639990 | 18520 | 18570 | 18570 | 18520 | 3095 |
| 401 | 20241128 | 144400 | 15707253440 | 18570 | 18610 | 18610 | 18560 | 2547 |
| 402 | 20241128 | 144300 | 15659945570 | 18600 | 18620 | 18630 | 18580 | 3720 |
| 403 | 20241128 | 144200 | 15590733720 | 18620 | 18570 | 18620 | 18560 | 2954 |
| 404 | 20241128 | 144100 | 15535823250 | 18560 | 18580 | 18600 | 18550 | 3453 |
| 405 | 20241128 | 144000 | 15471658170 | 18580 | 18470 | 18620 | 18460 | 24386 |
| 406 | 20241128 | 143900 | 15019233650 | 18460 | 18470 | 18480 | 18460 | 1466 |
| 407 | 20241128 | 143800 | 14992156070 | 18470 | 18470 | 18490 | 18450 | 1733 |
| 408 | 20241128 | 143700 | 14960144300 | 18470 | 18480 | 18490 | 18440 | 1645 |
| 409 | 20241128 | 143600 | 14929781060 | 18480 | 18460 | 18490 | 18420 | 1483 |
| 410 | 20241128 | 143500 | 14902415320 | 18480 | 18490 | 18500 | 18420 | 1700 |
| 411 | 20241128 | 143400 | 14871007780 | 18490 | 18490 | 18500 | 18460 | 4212 |
| 412 | 20241128 | 143300 | 14793130480 | 18490 | 18430 | 18500 | 18430 | 6812 |
| 413 | 20241128 | 143200 | 14667345650 | 18430 | 18400 | 18430 | 18380 | 2762 |
| 414 | 20241128 | 143100 | 14616504270 | 18400 | 18390 | 18400 | 18380 | 3939 |
| 415 | 20241128 | 143000 | 14544066310 | 18390 | 18380 | 18390 | 18360 | 1638 |
| 416 | 20241128 | 142900 | 14513957220 | 18380 | 18360 | 18380 | 18350 | 2714 |
| 417 | 20241128 | 142800 | 14464117350 | 18360 | 18350 | 18360 | 18340 | 1824 |
| 418 | 20241128 | 142700 | 14430648260 | 18340 | 18320 | 18350 | 18320 | 2727 |
| 419 | 20241128 | 142600 | 14380636120 | 18340 | 18330 | 18340 | 18320 | 2221 |
| 420 | 20241128 | 142500 | 14339935300 | 18340 | 18340 | 18340 | 18330 | 275 |
| 421 | 20241128 | 142400 | 14334892850 | 18340 | 18320 | 18340 | 18320 | 81 |
| 422 | 20241128 | 142300 | 14333407350 | 18330 | 18330 | 18330 | 18320 | 398 |
| 423 | 20241128 | 142200 | 14326112250 | 18330 | 18320 | 18340 | 18320 | 208 |
| 424 | 20241128 | 142100 | 14322299490 | 18320 | 18340 | 18340 | 18320 | 1789 |
| 425 | 20241128 | 142000 | 14289515210 | 18340 | 18310 | 18340 | 18310 | 7245 |
| 426 | 20241128 | 141900 | 14156799700 | 18310 | 18310 | 18330 | 18310 | 1013 |
| 427 | 20241128 | 141800 | 14138241560 | 18320 | 18320 | 18330 | 18320 | 413 |
| 428 | 20241128 | 141700 | 14130675020 | 18320 | 18310 | 18330 | 18310 | 466 |
| 429 | 20241128 | 141600 | 14122137450 | 18310 | 18300 | 18320 | 18300 | 66 |
| 430 | 20241128 | 141500 | 14120929420 | 18300 | 18320 | 18320 | 18290 | 605 |
| 431 | 20241128 | 141400 | 14109851900 | 18320 | 18340 | 18340 | 18310 | 524 |
| 432 | 20241128 | 141300 | 14100249590 | 18340 | 18330 | 18340 | 18330 | 150 |
| 433 | 20241128 | 141200 | 14097499570 | 18340 | 18340 | 18340 | 18330 | 340 |
| 434 | 20241128 | 141100 | 14091266920 | 18330 | 18350 | 18350 | 18330 | 310 |
| 435 | 20241128 | 141000 | 14085582930 | 18350 | 18330 | 18360 | 18280 | 1478 |
| 436 | 20241128 | 140900 | 14058459280 | 18320 | 18280 | 18320 | 18250 | 7702 |
| 437 | 20241128 | 140800 | 13917612460 | 18280 | 18270 | 18280 | 18260 | 161 |
| 438 | 20241128 | 140700 | 13914670880 | 18270 | 18270 | 18280 | 18250 | 2555 |
| 439 | 20241128 | 140600 | 13868004580 | 18280 | 18270 | 18280 | 18270 | 373 |
| 440 | 20241128 | 140500 | 13861188640 | 18280 | 18280 | 18280 | 18270 | 55 |
| 441 | 20241128 | 140400 | 13860183340 | 18270 | 18290 | 18290 | 18270 | 2039 |
| 442 | 20241128 | 140300 | 13822916230 | 18290 | 18290 | 18290 | 18280 | 132 |
| 443 | 20241128 | 140200 | 13820502330 | 18290 | 18300 | 18300 | 18270 | 1453 |
| 444 | 20241128 | 140100 | 13793940080 | 18300 | 18290 | 18300 | 18290 | 1883 |
| 445 | 20241128 | 140000 | 13759499920 | 18280 | 18290 | 18290 | 18280 | 48 |
| 446 | 20241128 | 135900 | 13758622010 | 18280 | 18300 | 18300 | 18280 | 169 |
| 447 | 20241128 | 135800 | 13755531610 | 18300 | 18290 | 18300 | 18280 | 98 |
| 448 | 20241128 | 135700 | 13753738830 | 18280 | 18280 | 18300 | 18280 | 26 |
| 449 | 20241128 | 135600 | 13753263510 | 18300 | 18300 | 18300 | 18270 | 195 |
| 450 | 20241128 | 135500 | 13749697900 | 18300 | 18310 | 18310 | 18300 | 39 |
| 451 | 20241128 | 135400 | 13748984160 | 18280 | 18310 | 18310 | 18280 | 325 |
| 452 | 20241128 | 135300 | 13743035940 | 18310 | 18280 | 18310 | 18280 | 769 |
| 453 | 20241128 | 135200 | 13728967440 | 18280 | 18310 | 18310 | 18270 | 992 |
| 454 | 20241128 | 135100 | 13710823650 | 18310 | 18280 | 18310 | 18270 | 1212 |
| 455 | 20241128 | 135000 | 13688649930 | 18290 | 18270 | 18290 | 18260 | 110 |
| 456 | 20241128 | 134900 | 13686640150 | 18270 | 18290 | 18300 | 18260 | 1607 |
| 457 | 20241128 | 134800 | 13657286280 | 18290 | 18280 | 18300 | 18280 | 365 |
| 458 | 20241128 | 134700 | 13650610620 | 18280 | 18280 | 18300 | 18270 | 1757 |
| 459 | 20241128 | 134600 | 13618507070 | 18280 | 18360 | 18360 | 18280 | 4031 |
| 460 | 20241128 | 134500 | 13544730170 | 18350 | 18380 | 18380 | 18350 | 358 |
| 461 | 20241128 | 134400 | 13538154890 | 18370 | 18370 | 18380 | 18360 | 612 |
| 462 | 20241128 | 134300 | 13526912760 | 18370 | 18390 | 18390 | 18360 | 1793 |
| 463 | 20241128 | 134200 | 13493976860 | 18390 | 18360 | 18390 | 18360 | 1318 |
| 464 | 20241128 | 134100 | 13469762520 | 18350 | 18370 | 18370 | 18350 | 965 |
| 465 | 20241128 | 134000 | 13452040190 | 18360 | 18320 | 18370 | 18310 | 5579 |
| 466 | 20241128 | 133900 | 13349743760 | 18320 | 18290 | 18320 | 18290 | 4053 |
| 467 | 20241128 | 133800 | 13275543760 | 18300 | 18300 | 18300 | 18290 | 996 |
| 468 | 20241128 | 133700 | 13257317160 | 18300 | 18280 | 18300 | 18280 | 1645 |
| 469 | 20241128 | 133600 | 13227239530 | 18290 | 18300 | 18300 | 18280 | 396 |
| 470 | 20241128 | 133500 | 13219997790 | 18300 | 18290 | 18300 | 18280 | 657 |
| 471 | 20241128 | 133400 | 13207980750 | 18290 | 18280 | 18290 | 18280 | 863 |
| 472 | 20241128 | 133300 | 13192197830 | 18280 | 18300 | 18300 | 18270 | 884 |
| 473 | 20241128 | 133200 | 13176037110 | 18290 | 18290 | 18300 | 18280 | 1153 |
| 474 | 20241128 | 133100 | 13154948180 | 18290 | 18280 | 18310 | 18280 | 7075 |
| 475 | 20241128 | 133000 | 13025497790 | 18290 | 18280 | 18290 | 18280 | 2822 |
| 476 | 20241128 | 132900 | 12973904490 | 18280 | 18280 | 18280 | 18270 | 1523 |
| 477 | 20241128 | 132800 | 12946065010 | 18280 | 18270 | 18280 | 18260 | 652 |
| 478 | 20241128 | 132700 | 12934151760 | 18270 | 18270 | 18280 | 18260 | 299 |
| 479 | 20241128 | 132600 | 12928689930 | 18280 | 18270 | 18280 | 18270 | 3065 |
| 480 | 20241128 | 132500 | 12872690750 | 18270 | 18260 | 18270 | 18260 | 246 |
| 481 | 20241128 | 132400 | 12868197090 | 18270 | 18270 | 18270 | 18260 | 1149 |
| 482 | 20241128 | 132300 | 12847206480 | 18270 | 18230 | 18270 | 18220 | 6875 |
| 483 | 20241128 | 132200 | 12721745300 | 18220 | 18220 | 18230 | 18210 | 667 |
| 484 | 20241128 | 132100 | 12709595550 | 18210 | 18220 | 18220 | 18210 | 2353 |
| 485 | 20241128 | 132000 | 12666743950 | 18220 | 18220 | 18220 | 18210 | 356 |
| 486 | 20241128 | 131900 | 12660260760 | 18220 | 18220 | 18220 | 18210 | 253 |
| 487 | 20241128 | 131800 | 12655652600 | 18220 | 18220 | 18220 | 18210 | 189 |
| 488 | 20241128 | 131700 | 12652209090 | 18220 | 18220 | 18220 | 18220 | 376 |
| 489 | 20241128 | 131600 | 12645358370 | 18220 | 18220 | 18220 | 18210 | 175 |
| 490 | 20241128 | 131500 | 12642170870 | 18220 | 18220 | 18220 | 18210 | 396 |
| 491 | 20241128 | 131400 | 12634955770 | 18220 | 18230 | 18230 | 18220 | 380 |
| 492 | 20241128 | 131300 | 12628030170 | 18230 | 18190 | 18230 | 18180 | 4559 |
| 493 | 20241128 | 131200 | 12545021680 | 18190 | 18190 | 18190 | 18180 | 1047 |
| 494 | 20241128 | 131100 | 12525983750 | 18190 | 18180 | 18200 | 18180 | 334 |
| 495 | 20241128 | 131000 | 12519908550 | 18190 | 18200 | 18200 | 18190 | 91 |
| 496 | 20241128 | 130900 | 12518252860 | 18200 | 18200 | 18200 | 18160 | 1117 |
| 497 | 20241128 | 130800 | 12497958780 | 18210 | 18210 | 18210 | 18200 | 260 |
| 498 | 20241128 | 130700 | 12493225190 | 18200 | 18200 | 18200 | 18190 | 101 |
| 499 | 20241128 | 130600 | 12491387040 | 18200 | 18200 | 18210 | 18200 | 329 |
| 500 | 20241128 | 130500 | 12485398070 | 18210 | 18210 | 18210 | 18200 | 345 |
| 501 | 20241128 | 130400 | 12479118410 | 18210 | 18210 | 18220 | 18210 | 310 |
| 502 | 20241128 | 130300 | 12473473170 | 18210 | 18220 | 18220 | 18210 | 707 |
| 503 | 20241128 | 130200 | 12460598040 | 18220 | 18220 | 18220 | 18220 | 163 |
| 504 | 20241128 | 130100 | 12457628180 | 18220 | 18220 | 18220 | 18200 | 753 |
| 505 | 20241128 | 130000 | 12443911190 | 18220 | 18220 | 18230 | 18220 | 117 |
| 506 | 20241128 | 125900 | 12441779400 | 18220 | 18210 | 18220 | 18210 | 111 |
| 507 | 20241128 | 125800 | 12439757960 | 18210 | 18200 | 18210 | 18200 | 192 |
| 508 | 20241128 | 125700 | 12436263330 | 18210 | 18200 | 18220 | 18200 | 661 |
| 509 | 20241128 | 125600 | 12424223930 | 18200 | 18200 | 18200 | 18200 | 42 |
| 510 | 20241128 | 125500 | 12423459530 | 18200 | 18190 | 18200 | 18180 | 188 |
| 511 | 20241128 | 125400 | 12420039030 | 18190 | 18200 | 18200 | 18180 | 312 |
| 512 | 20241128 | 125300 | 12414364180 | 18200 | 18190 | 18200 | 18190 | 221 |
| 513 | 20241128 | 125200 | 12410343480 | 18200 | 18200 | 18210 | 18200 | 252 |
| 514 | 20241128 | 125100 | 12405756710 | 18210 | 18210 | 18210 | 18200 | 84 |
| 515 | 20241128 | 125000 | 12404227570 | 18210 | 18210 | 18210 | 18200 | 67 |
| 516 | 20241128 | 124900 | 12403007700 | 18200 | 18210 | 18210 | 18200 | 63 |
| 517 | 20241128 | 124800 | 12401860550 | 18200 | 18200 | 18200 | 18190 | 112 |
| 518 | 20241128 | 124700 | 12399822270 | 18200 | 18200 | 18200 | 18190 | 233 |
| 519 | 20241128 | 124600 | 12395581760 | 18190 | 18210 | 18210 | 18190 | 808 |
| 520 | 20241128 | 124500 | 12380876590 | 18210 | 18210 | 18210 | 18210 | 95 |
| 521 | 20241128 | 124400 | 12379146640 | 18200 | 18210 | 18210 | 18200 | 109 |
| 522 | 20241128 | 124300 | 12377162750 | 18210 | 18210 | 18220 | 18200 | 226 |
| 523 | 20241128 | 124200 | 12373046990 | 18210 | 18220 | 18230 | 18210 | 201 |
| 524 | 20241128 | 124100 | 12369385760 | 18230 | 18230 | 18230 | 18220 | 114 |
| 525 | 20241128 | 124000 | 12367308060 | 18230 | 18230 | 18230 | 18220 | 268 |
| 526 | 20241128 | 123900 | 12362422520 | 18230 | 18220 | 18230 | 18220 | 28 |
| 527 | 20241128 | 123800 | 12361912350 | 18240 | 18240 | 18240 | 18160 | 3123 |
| 528 | 20241128 | 123700 | 12305073010 | 18230 | 18240 | 18240 | 18220 | 1168 |
| 529 | 20241128 | 123600 | 12283779720 | 18240 | 18210 | 18240 | 18210 | 2640 |
| 530 | 20241128 | 123500 | 12235683370 | 18210 | 18220 | 18220 | 18210 | 421 |
| 531 | 20241128 | 123400 | 12228016570 | 18220 | 18220 | 18220 | 18210 | 91 |
| 532 | 20241128 | 123300 | 12226359050 | 18220 | 18200 | 18220 | 18190 | 1134 |
| 533 | 20241128 | 123200 | 12205712140 | 18200 | 18210 | 18210 | 18200 | 100 |
| 534 | 20241128 | 123100 | 12203892120 | 18200 | 18190 | 18210 | 18180 | 1425 |
| 535 | 20241128 | 123000 | 12177969890 | 18210 | 18190 | 18220 | 18190 | 187 |
| 536 | 20241128 | 122900 | 12174566400 | 18190 | 18210 | 18210 | 18190 | 502 |
| 537 | 20241128 | 122800 | 12165431540 | 18220 | 18230 | 18230 | 18210 | 193 |
| 538 | 20241128 | 122700 | 12161914750 | 18220 | 18230 | 18230 | 18220 | 454 |
| 539 | 20241128 | 122600 | 12153642830 | 18230 | 18220 | 18230 | 18220 | 22 |
| 540 | 20241128 | 122500 | 12153241970 | 18230 | 18220 | 18230 | 18210 | 226 |
| 541 | 20241128 | 122400 | 12149124820 | 18220 | 18220 | 18220 | 18220 | 125 |
| 542 | 20241128 | 122300 | 12146847320 | 18220 | 18220 | 18220 | 18220 | 95 |
| 543 | 20241128 | 122200 | 12145116420 | 18230 | 18190 | 18230 | 18190 | 1528 |
| 544 | 20241128 | 122100 | 12117273810 | 18190 | 18220 | 18220 | 18190 | 40 |
| 545 | 20241128 | 122000 | 12116545650 | 18220 | 18200 | 18220 | 18180 | 75 |
| 546 | 20241128 | 121900 | 12115181640 | 18230 | 18220 | 18230 | 18180 | 911 |
| 547 | 20241128 | 121800 | 12098610640 | 18220 | 18230 | 18230 | 18200 | 79 |
| 548 | 20241128 | 121700 | 12097172550 | 18230 | 18220 | 18230 | 18180 | 1252 |
| 549 | 20241128 | 121600 | 12074374540 | 18230 | 18240 | 18240 | 18230 | 44 |
| 550 | 20241128 | 121500 | 12073572370 | 18250 | 18240 | 18250 | 18240 | 1278 |
| 551 | 20241128 | 121400 | 12050260040 | 18240 | 18190 | 18240 | 18180 | 1079 |
| 552 | 20241128 | 121300 | 12030629130 | 18190 | 18190 | 18190 | 18180 | 125 |
| 553 | 20241128 | 121200 | 12028355790 | 18190 | 18190 | 18190 | 18180 | 439 |
| 554 | 20241128 | 121100 | 12020373280 | 18180 | 18190 | 18190 | 18180 | 540 |
| 555 | 20241128 | 121000 | 12010552670 | 18200 | 18220 | 18230 | 18190 | 654 |
| 556 | 20241128 | 120900 | 11998641800 | 18230 | 18240 | 18250 | 18220 | 217 |
| 557 | 20241128 | 120800 | 11994684840 | 18250 | 18240 | 18250 | 18230 | 93 |
| 558 | 20241128 | 120700 | 11992988590 | 18240 | 18260 | 18260 | 18230 | 106 |
| 559 | 20241128 | 120600 | 11991054310 | 18240 | 18260 | 18270 | 18240 | 685 |
| 560 | 20241128 | 120500 | 11978550610 | 18250 | 18260 | 18260 | 18250 | 321 |
| 561 | 20241128 | 120400 | 11972689250 | 18260 | 18250 | 18270 | 18250 | 172 |
| 562 | 20241128 | 120300 | 11969548270 | 18250 | 18240 | 18260 | 18240 | 1150 |
| 563 | 20241128 | 120200 | 11948553410 | 18240 | 18190 | 18250 | 18190 | 6087 |
| 564 | 20241128 | 120100 | 11837703590 | 18190 | 18180 | 18190 | 18180 | 1313 |
| 565 | 20241128 | 120000 | 11813830270 | 18180 | 18180 | 18180 | 18170 | 195 |
| 566 | 20241128 | 115900 | 11810286470 | 18170 | 18170 | 18180 | 18170 | 1014 |
| 567 | 20241128 | 115800 | 11791860400 | 18160 | 18160 | 18160 | 18160 | 240 |
| 568 | 20241128 | 115700 | 11787502000 | 18160 | 18160 | 18170 | 18160 | 159 |
| 569 | 20241128 | 115600 | 11784614000 | 18160 | 18170 | 18170 | 18160 | 317 |
| 570 | 20241128 | 115500 | 11778856850 | 18170 | 18150 | 18170 | 18150 | 215 |
| 571 | 20241128 | 115400 | 11774950590 | 18160 | 18140 | 18160 | 18130 | 292 |
| 572 | 20241128 | 115300 | 11769653300 | 18140 | 18160 | 18170 | 18140 | 359 |
| 573 | 20241128 | 115200 | 11763133570 | 18160 | 18170 | 18170 | 18140 | 243 |
| 574 | 20241128 | 115100 | 11758720320 | 18170 | 18170 | 18170 | 18160 | 406 |
| 575 | 20241128 | 115000 | 11751346110 | 18170 | 18150 | 18170 | 18150 | 166 |
| 576 | 20241128 | 114900 | 11748330890 | 18150 | 18150 | 18170 | 18150 | 913 |
| 577 | 20241128 | 114800 | 11731758210 | 18150 | 18160 | 18170 | 18150 | 678 |
| 578 | 20241128 | 114700 | 11719448510 | 18160 | 18150 | 18170 | 18150 | 201 |
| 579 | 20241128 | 114600 | 11715797910 | 18160 | 18170 | 18180 | 18160 | 281 |
| 580 | 20241128 | 114500 | 11710694000 | 18180 | 18180 | 18180 | 18170 | 131 |
| 581 | 20241128 | 114400 | 11708312570 | 18180 | 18180 | 18180 | 18170 | 196 |
| 582 | 20241128 | 114300 | 11704750110 | 18180 | 18170 | 18180 | 18160 | 185 |
| 583 | 20241128 | 114200 | 11701388610 | 18170 | 18170 | 18180 | 18150 | 250 |
| 584 | 20241128 | 114100 | 11696846140 | 18170 | 18160 | 18170 | 18160 | 487 |
| 585 | 20241128 | 114000 | 11687999230 | 18160 | 18170 | 18170 | 18160 | 258 |
| 586 | 20241128 | 113900 | 11683313170 | 18170 | 18180 | 18180 | 18170 | 381 |
| 587 | 20241128 | 113800 | 11676390020 | 18180 | 18170 | 18200 | 18170 | 638 |
| 588 | 20241128 | 113700 | 11664795620 | 18170 | 18160 | 18170 | 18150 | 176 |
| 589 | 20241128 | 113600 | 11661599030 | 18160 | 18150 | 18160 | 18150 | 289 |
| 590 | 20241128 | 113500 | 11656352230 | 18160 | 18150 | 18160 | 18150 | 270 |
| 591 | 20241128 | 113400 | 11651451000 | 18160 | 18160 | 18160 | 18150 | 139 |
| 592 | 20241128 | 113300 | 11648926950 | 18160 | 18160 | 18160 | 18160 | 169 |
| 593 | 20241128 | 113200 | 11645857910 | 18160 | 18150 | 18160 | 18150 | 439 |
| 594 | 20241128 | 113100 | 11637888720 | 18150 | 18140 | 18160 | 18140 | 131 |
| 595 | 20241128 | 113000 | 11635510270 | 18160 | 18160 | 18160 | 18130 | 2597 |
| 596 | 20241128 | 112900 | 11588405880 | 18160 | 18170 | 18170 | 18160 | 205 |
| 597 | 20241128 | 112800 | 11584682740 | 18170 | 18170 | 18170 | 18150 | 1142 |
| 598 | 20241128 | 112700 | 11563950840 | 18170 | 18150 | 18170 | 18150 | 329 |
| 599 | 20241128 | 112600 | 11557976200 | 18160 | 18150 | 18170 | 18130 | 909 |
| 600 | 20241128 | 112500 | 11541473340 | 18130 | 18150 | 18170 | 18130 | 2883 |
| 601 | 20241128 | 112400 | 11489170250 | 18150 | 18200 | 18230 | 18150 | 1923 |
| 602 | 20241128 | 112300 | 11454226580 | 18210 | 18230 | 18230 | 18200 | 688 |
| 603 | 20241128 | 112200 | 11441697520 | 18210 | 18220 | 18230 | 18210 | 237 |
| 604 | 20241128 | 112100 | 11437379710 | 18220 | 18210 | 18220 | 18210 | 291 |
| 605 | 20241128 | 112000 | 11432079590 | 18210 | 18210 | 18210 | 18200 | 1372 |
| 606 | 20241128 | 111900 | 11407107740 | 18210 | 18240 | 18240 | 18210 | 550 |
| 607 | 20241128 | 111800 | 11397090290 | 18230 | 18240 | 18240 | 18230 | 182 |
| 608 | 20241128 | 111700 | 11393771510 | 18230 | 18260 | 18260 | 18230 | 160 |
| 609 | 20241128 | 111600 | 11390853440 | 18260 | 18270 | 18270 | 18230 | 239 |
| 610 | 20241128 | 111500 | 11386490620 | 18270 | 18270 | 18270 | 18220 | 1324 |
| 611 | 20241128 | 111400 | 11362352690 | 18270 | 18240 | 18270 | 18220 | 668 |
| 612 | 20241128 | 111300 | 11350159980 | 18270 | 18270 | 18280 | 18240 | 1564 |
| 613 | 20241128 | 111200 | 11321586080 | 18270 | 18270 | 18270 | 18220 | 1552 |
| 614 | 20241128 | 111100 | 11293260380 | 18280 | 18270 | 18280 | 18260 | 1168 |
| 615 | 20241128 | 111000 | 11271920580 | 18270 | 18250 | 18270 | 18250 | 1485 |
| 616 | 20241128 | 110900 | 11244802660 | 18250 | 18230 | 18250 | 18220 | 3477 |
| 617 | 20241128 | 110800 | 11181398410 | 18230 | 18220 | 18230 | 18220 | 263 |
| 618 | 20241128 | 110700 | 11176605220 | 18230 | 18230 | 18230 | 18220 | 670 |
| 619 | 20241128 | 110600 | 11164395120 | 18220 | 18220 | 18230 | 18220 | 561 |
| 620 | 20241128 | 110500 | 11154169710 | 18220 | 18230 | 18230 | 18220 | 45 |
| 621 | 20241128 | 110400 | 11153349430 | 18230 | 18220 | 18230 | 18220 | 147 |
| 622 | 20241128 | 110300 | 11150669700 | 18220 | 18210 | 18230 | 18210 | 791 |
| 623 | 20241128 | 110200 | 11136259200 | 18210 | 18220 | 18220 | 18210 | 381 |
| 624 | 20241128 | 110100 | 11129321050 | 18220 | 18240 | 18240 | 18210 | 1402 |
| 625 | 20241128 | 110000 | 11103769380 | 18240 | 18230 | 18240 | 18220 | 604 |
| 626 | 20241128 | 105900 | 11092755500 | 18230 | 18240 | 18250 | 18230 | 403 |
| 627 | 20241128 | 105800 | 11085405750 | 18230 | 18240 | 18240 | 18230 | 182 |
| 628 | 20241128 | 105700 | 11082086870 | 18250 | 18230 | 18250 | 18230 | 794 |
| 629 | 20241128 | 105600 | 11067604370 | 18230 | 18190 | 18230 | 18190 | 1419 |
| 630 | 20241128 | 105500 | 11041766630 | 18190 | 18190 | 18200 | 18190 | 135 |
| 631 | 20241128 | 105400 | 11039310920 | 18190 | 18190 | 18190 | 18190 | 164 |
| 632 | 20241128 | 105300 | 11036327760 | 18200 | 18200 | 18210 | 18190 | 730 |
| 633 | 20241128 | 105200 | 11023035400 | 18210 | 18200 | 18210 | 18190 | 171 |
| 634 | 20241128 | 105100 | 11019922810 | 18200 | 18240 | 18240 | 18190 | 321 |
| 635 | 20241128 | 105000 | 11014076660 | 18230 | 18210 | 18230 | 18210 | 633 |
| 636 | 20241128 | 104900 | 11002546540 | 18220 | 18250 | 18250 | 18210 | 128 |
| 637 | 20241128 | 104800 | 11000213820 | 18250 | 18240 | 18250 | 18200 | 1738 |
| 638 | 20241128 | 104700 | 10968550290 | 18230 | 18180 | 18230 | 18180 | 1466 |
| 639 | 20241128 | 104600 | 10941871800 | 18180 | 18170 | 18180 | 18170 | 90 |
| 640 | 20241128 | 104500 | 10940235800 | 18170 | 18190 | 18200 | 18170 | 674 |
| 641 | 20241128 | 104400 | 10927978680 | 18190 | 18200 | 18200 | 18180 | 160 |
| 642 | 20241128 | 104300 | 10925067610 | 18180 | 18120 | 18200 | 18110 | 1432 |
| 643 | 20241128 | 104200 | 10899079100 | 18120 | 18190 | 18190 | 18120 | 2779 |
| 644 | 20241128 | 104100 | 10848634850 | 18200 | 18200 | 18200 | 18190 | 372 |
| 645 | 20241128 | 104000 | 10841865200 | 18200 | 18170 | 18200 | 18170 | 544 |
| 646 | 20241128 | 103900 | 10831973130 | 18160 | 18170 | 18170 | 18160 | 416 |
| 647 | 20241128 | 103800 | 10824417360 | 18170 | 18150 | 18170 | 18140 | 829 |
| 648 | 20241128 | 103700 | 10809368060 | 18150 | 18150 | 18150 | 18140 | 182 |
| 649 | 20241128 | 103600 | 10806065380 | 18150 | 18150 | 18150 | 18140 | 512 |
| 650 | 20241128 | 103500 | 10796775510 | 18150 | 18140 | 18160 | 18140 | 1283 |
| 651 | 20241128 | 103400 | 10773488790 | 18140 | 18130 | 18160 | 18130 | 462 |
| 652 | 20241128 | 103300 | 10765102780 | 18130 | 18180 | 18180 | 18130 | 398 |
| 653 | 20241128 | 103200 | 10757883930 | 18180 | 18150 | 18180 | 18140 | 592 |
| 654 | 20241128 | 103100 | 10747141720 | 18150 | 18240 | 18240 | 18150 | 1943 |
| 655 | 20241128 | 103000 | 10711846190 | 18240 | 18140 | 18240 | 18140 | 2408 |
| 656 | 20241128 | 102900 | 10668086460 | 18140 | 18170 | 18170 | 18140 | 1409 |
| 657 | 20241128 | 102800 | 10642502530 | 18160 | 18170 | 18170 | 18160 | 457 |
| 658 | 20241128 | 102700 | 10634200890 | 18170 | 18170 | 18180 | 18170 | 751 |
| 659 | 20241128 | 102600 | 10620554130 | 18170 | 18160 | 18180 | 18150 | 1012 |
| 660 | 20241128 | 102500 | 10602178010 | 18160 | 18170 | 18180 | 18150 | 1290 |
| 661 | 20241128 | 102400 | 10578754530 | 18170 | 18230 | 18230 | 18150 | 1517 |
| 662 | 20241128 | 102300 | 10551163360 | 18240 | 18260 | 18270 | 18240 | 1405 |
| 663 | 20241128 | 102200 | 10525506890 | 18260 | 18290 | 18290 | 18260 | 1235 |
| 664 | 20241128 | 102100 | 10502934460 | 18280 | 18290 | 18310 | 18280 | 1582 |
| 665 | 20241128 | 102000 | 10473988500 | 18290 | 18280 | 18290 | 18280 | 343 |
| 666 | 20241128 | 101900 | 10467715600 | 18280 | 18280 | 18290 | 18280 | 142 |
| 667 | 20241128 | 101800 | 10465119390 | 18290 | 18300 | 18310 | 18280 | 1566 |
| 668 | 20241128 | 101700 | 10436473710 | 18300 | 18270 | 18300 | 18260 | 2089 |
| 669 | 20241128 | 101600 | 10398271830 | 18260 | 18220 | 18260 | 18220 | 3119 |
| 670 | 20241128 | 101500 | 10341362450 | 18220 | 18210 | 18240 | 18200 | 1548 |
| 671 | 20241128 | 101400 | 10313144270 | 18220 | 18200 | 18220 | 18180 | 291 |
| 672 | 20241128 | 101300 | 10307844800 | 18220 | 18230 | 18230 | 18210 | 171 |
| 673 | 20241128 | 101200 | 10304728860 | 18230 | 18220 | 18240 | 18170 | 2295 |
| 674 | 20241128 | 101100 | 10263007420 | 18240 | 18180 | 18240 | 18140 | 3088 |
| 675 | 20241128 | 101000 | 10206880770 | 18180 | 18190 | 18190 | 18150 | 1406 |
| 676 | 20241128 | 100900 | 10181345370 | 18200 | 18220 | 18220 | 18140 | 2063 |
| 677 | 20241128 | 100800 | 10143838430 | 18220 | 18260 | 18260 | 18220 | 683 |
| 678 | 20241128 | 100700 | 10131386580 | 18250 | 18250 | 18270 | 18220 | 2268 |
| 679 | 20241128 | 100600 | 10089995840 | 18250 | 18250 | 18260 | 18230 | 1097 |
| 680 | 20241128 | 100500 | 10069982960 | 18250 | 18190 | 18250 | 18190 | 4584 |
| 681 | 20241128 | 100400 | 9986457860 | 18190 | 18210 | 18210 | 18170 | 2526 |
| 682 | 20241128 | 100300 | 9940514350 | 18210 | 18210 | 18210 | 18200 | 1216 |
| 683 | 20241128 | 100200 | 9918380510 | 18210 | 18210 | 18230 | 18210 | 937 |
| 684 | 20241128 | 100100 | 9901314950 | 18220 | 18220 | 18240 | 18200 | 371 |
| 685 | 20241128 | 100000 | 9894553470 | 18200 | 18240 | 18280 | 18190 | 922 |
| 686 | 20241128 | 095900 | 9877748680 | 18280 | 18250 | 18280 | 18190 | 5141 |
| 687 | 20241128 | 095800 | 9784092220 | 18280 | 18280 | 18280 | 18250 | 1115 |
| 688 | 20241128 | 095700 | 9763729760 | 18320 | 18340 | 18340 | 18270 | 3815 |
| 689 | 20241128 | 095600 | 9693955950 | 18340 | 18360 | 18370 | 18310 | 3370 |
| 690 | 20241128 | 095500 | 9632146020 | 18360 | 18310 | 18370 | 18310 | 3539 |
| 691 | 20241128 | 095400 | 9567261690 | 18310 | 18260 | 18310 | 18250 | 1735 |
| 692 | 20241128 | 095300 | 9535513200 | 18260 | 18210 | 18260 | 18210 | 1798 |
| 693 | 20241128 | 095200 | 9502738140 | 18220 | 18220 | 18230 | 18210 | 1384 |
| 694 | 20241128 | 095100 | 9477527840 | 18220 | 18250 | 18250 | 18220 | 1426 |
| 695 | 20241128 | 095000 | 9451530900 | 18250 | 18300 | 18300 | 18250 | 2671 |
| 696 | 20241128 | 094900 | 9402712850 | 18300 | 18280 | 18320 | 18270 | 2953 |
| 697 | 20241128 | 094800 | 9348692190 | 18290 | 18290 | 18290 | 18220 | 2663 |
| 698 | 20241128 | 094700 | 9300109330 | 18290 | 18320 | 18320 | 18250 | 2528 |
| 699 | 20241128 | 094600 | 9253881360 | 18320 | 18240 | 18320 | 18240 | 5197 |
| 700 | 20241128 | 094500 | 9158870170 | 18240 | 18260 | 18260 | 18220 | 2471 |
| 701 | 20241128 | 094400 | 9113802380 | 18260 | 18280 | 18300 | 18240 | 7588 |
| 702 | 20241128 | 094300 | 8975222260 | 18280 | 18300 | 18300 | 18280 | 3028 |
| 703 | 20241128 | 094200 | 8919838030 | 18300 | 18310 | 18330 | 18260 | 7994 |
| 704 | 20241128 | 094100 | 8773619330 | 18320 | 18370 | 18390 | 18310 | 5657 |
| 705 | 20241128 | 094000 | 8669859330 | 18370 | 18430 | 18440 | 18370 | 8017 |
| 706 | 20241128 | 093900 | 8522308430 | 18430 | 18460 | 18460 | 18430 | 1733 |
| 707 | 20241128 | 093800 | 8490343950 | 18460 | 18450 | 18460 | 18450 | 1122 |
| 708 | 20241128 | 093700 | 8469637180 | 18460 | 18440 | 18470 | 18440 | 1223 |
| 709 | 20241128 | 093600 | 8447063250 | 18450 | 18480 | 18500 | 18440 | 4906 |
| 710 | 20241128 | 093500 | 8356470710 | 18490 | 18430 | 18500 | 18420 | 7963 |
| 711 | 20241128 | 093400 | 8209496150 | 18420 | 18450 | 18470 | 18420 | 3118 |
| 712 | 20241128 | 093300 | 8151991410 | 18450 | 18400 | 18490 | 18360 | 8239 |
| 713 | 20241128 | 093200 | 8000059930 | 18350 | 18400 | 18420 | 18340 | 8383 |
| 714 | 20241128 | 093100 | 7846053650 | 18420 | 18500 | 18510 | 18400 | 9498 |
| 715 | 20241128 | 093000 | 7670748550 | 18510 | 18520 | 18550 | 18500 | 5169 |
| 716 | 20241128 | 092900 | 7575066160 | 18490 | 18540 | 18550 | 18490 | 8255 |
| 717 | 20241128 | 092800 | 7422271240 | 18550 | 18630 | 18660 | 18510 | 4517 |
| 718 | 20241128 | 092700 | 7338290390 | 18670 | 18650 | 18680 | 18600 | 8583 |
| 719 | 20241128 | 092600 | 7178179420 | 18650 | 18560 | 18650 | 18500 | 15825 |
| 720 | 20241128 | 092500 | 6884387960 | 18560 | 18570 | 18620 | 18550 | 7718 |
| 721 | 20241128 | 092400 | 6741073780 | 18570 | 18720 | 18730 | 18540 | 15257 |
| 722 | 20241128 | 092300 | 6457303930 | 18630 | 18590 | 18750 | 18550 | 41386 |
| 723 | 20241128 | 092200 | 5683704750 | 18590 | 18660 | 18680 | 18500 | 16934 |
| 724 | 20241128 | 092100 | 5368536400 | 18660 | 18680 | 18680 | 18570 | 24087 |
| 725 | 20241128 | 092000 | 4918796110 | 18680 | 18680 | 18680 | 18680 | 0 |
| 726 | 20241128 | 091900 | 4918796110 | 18680 | 18450 | 18680 | 18450 | 22378 |
| 727 | 20241128 | 091800 | 4502174900 | 18450 | 18530 | 18600 | 18420 | 20104 |
| 728 | 20241128 | 091700 | 4129195130 | 18550 | 18210 | 18600 | 18200 | 44477 |
| 729 | 20241128 | 091600 | 3309133080 | 18210 | 18050 | 18210 | 18030 | 11678 |
| 730 | 20241128 | 091500 | 3097311810 | 18050 | 18020 | 18100 | 18000 | 9305 |
| 731 | 20241128 | 091400 | 2929349850 | 18030 | 18160 | 18160 | 18020 | 5065 |
| 732 | 20241128 | 091300 | 2837790000 | 18150 | 18130 | 18200 | 18100 | 7033 |
| 733 | 20241128 | 091200 | 2710206520 | 18130 | 18210 | 18250 | 18130 | 6986 |
| 734 | 20241128 | 091100 | 2583304540 | 18250 | 18410 | 18430 | 18220 | 13695 |
| 735 | 20241128 | 091000 | 2332300270 | 18430 | 18160 | 18430 | 18160 | 32142 |
| 736 | 20241128 | 090900 | 1744990040 | 18160 | 18210 | 18240 | 18140 | 10939 |
| 737 | 20241128 | 090800 | 1546117910 | 18240 | 18000 | 18240 | 18000 | 20391 |
| 738 | 20241128 | 090700 | 1176086020 | 18020 | 17890 | 18140 | 17890 | 19000 |
| 739 | 20241128 | 090600 | 833398320 | 17890 | 17790 | 17900 | 17790 | 9376 |
| 740 | 20241128 | 090500 | 666197040 | 17770 | 17660 | 17800 | 17610 | 8803 |
| 741 | 20241128 | 090400 | 510182580 | 17620 | 17580 | 17700 | 17550 | 8042 |
| 742 | 20241128 | 090300 | 368349010 | 17570 | 17350 | 17630 | 17330 | 7605 |
| 743 | 20241128 | 090200 | 234952800 | 17310 | 17200 | 17430 | 17150 | 6277 |
| 744 | 20241128 | 090100 | 126213560 | 17280 | 17070 | 17280 | 17070 | 4087 |
| 745 | 20241128 | 090000 | 55872480 | 17070 | 16990 | 17070 | 16990 | 3287 |