36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 3 | 20231117 | 210700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231117 | 210600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231117 | 210500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231117 | 210400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231117 | 210300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231117 | 210200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231117 | 210100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231117 | 210000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231117 | 205900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231117 | 205800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231117 | 205700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231117 | 205600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231117 | 205500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231117 | 205400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231117 | 205300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231117 | 205200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231117 | 205100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231117 | 205000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231117 | 204900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231117 | 204800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231117 | 204700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231117 | 204600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231117 | 204500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231117 | 204400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231117 | 204300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231117 | 204200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231117 | 204100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231117 | 204000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231117 | 203900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231117 | 203800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 33 | 20231117 | 203700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231117 | 203600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231117 | 203500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231117 | 203400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231117 | 203300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231117 | 203200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231117 | 203100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231117 | 203000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231117 | 202900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231117 | 202800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231117 | 202700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231117 | 202600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231117 | 202500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231117 | 202400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231117 | 202300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231117 | 202200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231117 | 202100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231117 | 202000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231117 | 201900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231117 | 201800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231117 | 201700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231117 | 201600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231117 | 201500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231117 | 201400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231117 | 201300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231117 | 201200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231117 | 201100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231117 | 201000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231117 | 200900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231117 | 200800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 63 | 20231117 | 200700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231117 | 200600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231117 | 200500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231117 | 200400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231117 | 200300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231117 | 200200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231117 | 200100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231117 | 200000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231117 | 195900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231117 | 195800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231117 | 195700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231117 | 195600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231117 | 195500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231117 | 195400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231117 | 195300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231117 | 195200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231117 | 195100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231117 | 195000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231117 | 194900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231117 | 194800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231117 | 194700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231117 | 194600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231117 | 194500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231117 | 194400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231117 | 194300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231117 | 194200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231117 | 194100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231117 | 194000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231117 | 193900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231117 | 193800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 93 | 20231117 | 193700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231117 | 193600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231117 | 193500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231117 | 193400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231117 | 193300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231117 | 193200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231117 | 193100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231117 | 193000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231117 | 192900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231117 | 192800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231117 | 192700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231117 | 192600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231117 | 192500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231117 | 192400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231117 | 192300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231117 | 192200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231117 | 192100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231117 | 192000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231117 | 191900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231117 | 191800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231117 | 191700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231117 | 191600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231117 | 191500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231117 | 191400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231117 | 191300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231117 | 191200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231117 | 191100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231117 | 191000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231117 | 190900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231117 | 190800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 123 | 20231117 | 190700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231117 | 190600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231117 | 190500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231117 | 190400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231117 | 190300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231117 | 190200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231117 | 190100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231117 | 190000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231117 | 185900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231117 | 185800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231117 | 185700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231117 | 185600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231117 | 185500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231117 | 185400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231117 | 185300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231117 | 185200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231117 | 185100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231117 | 185000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231117 | 184900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231117 | 184800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231117 | 184700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231117 | 184600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231117 | 184500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231117 | 184400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231117 | 184300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231117 | 184200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231117 | 184100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231117 | 184000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231117 | 183900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231117 | 183800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 153 | 20231117 | 183700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231117 | 183600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231117 | 183500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231117 | 183400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231117 | 183300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231117 | 183200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231117 | 183100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231117 | 183000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231117 | 182900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231117 | 182800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231117 | 182700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231117 | 182600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231117 | 182500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231117 | 182400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231117 | 182300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231117 | 182200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231117 | 182100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231117 | 182000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231117 | 181900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231117 | 181800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231117 | 181700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231117 | 181600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231117 | 181500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231117 | 181400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231117 | 181300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231117 | 181200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231117 | 181100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231117 | 181000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231117 | 180900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231117 | 180800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 183 | 20231117 | 180700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231117 | 180600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231117 | 180500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231117 | 180400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231117 | 180300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231117 | 180200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231117 | 180100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231117 | 180000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231117 | 175900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231117 | 175800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231117 | 175700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231117 | 175600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231117 | 175500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231117 | 175400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231117 | 175300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231117 | 175200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231117 | 175100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231117 | 175000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231117 | 174900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231117 | 174800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231117 | 174700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231117 | 174600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231117 | 174500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231117 | 174400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231117 | 174300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231117 | 174200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231117 | 174100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231117 | 174000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231117 | 173900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231117 | 173800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 213 | 20231117 | 173700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231117 | 173600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231117 | 173500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231117 | 173400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231117 | 173300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231117 | 173200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231117 | 173100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231117 | 173000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231117 | 172900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231117 | 172800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231117 | 172700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231117 | 172600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231117 | 172500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231117 | 172400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231117 | 172300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231117 | 172200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231117 | 172100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231117 | 172000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231117 | 171900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231117 | 171800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231117 | 171700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231117 | 171600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231117 | 171500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231117 | 171400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231117 | 171300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231117 | 171200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231117 | 171100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231117 | 171000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231117 | 170900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231117 | 170800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 243 | 20231117 | 170700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231117 | 170600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231117 | 170500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231117 | 170400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231117 | 170300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231117 | 170200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231117 | 170100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231117 | 170000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231117 | 165900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231117 | 165800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231117 | 165700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231117 | 165600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231117 | 165500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231117 | 165400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231117 | 165300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231117 | 165200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231117 | 165100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231117 | 165000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231117 | 164900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231117 | 164800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231117 | 164700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231117 | 164600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231117 | 164500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231117 | 164400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231117 | 164300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231117 | 164200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231117 | 164100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231117 | 164000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231117 | 163900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231117 | 163800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 273 | 20231117 | 163700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231117 | 163600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231117 | 163500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231117 | 163400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231117 | 163300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231117 | 163200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231117 | 163100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231117 | 163000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231117 | 162900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231117 | 162800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231117 | 162700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231117 | 162600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231117 | 162500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231117 | 162400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231117 | 162300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231117 | 162200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231117 | 162100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231117 | 162000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231117 | 161900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20231117 | 161800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231117 | 161700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231117 | 161600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231117 | 161500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231117 | 161400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231117 | 161300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231117 | 161200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231117 | 161100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231117 | 161000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231117 | 160900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231117 | 160800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 303 | 20231117 | 160700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20231117 | 160600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20231117 | 160500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20231117 | 160400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20231117 | 160300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20231117 | 160200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20231117 | 160100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20231117 | 160000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20231117 | 155900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20231117 | 155800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20231117 | 155700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20231117 | 155600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20231117 | 155500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20231117 | 155400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20231117 | 155300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20231117 | 155200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20231117 | 155100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20231117 | 155000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20231117 | 154900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20231117 | 154800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20231117 | 154700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20231117 | 154600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20231117 | 154500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20231117 | 154400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20231117 | 154300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20231117 | 154200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20231117 | 154100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20231117 | 154000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20231117 | 153900 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20231117 | 153800 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 333 | 20231117 | 153700 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20231117 | 153600 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20231117 | 153500 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20231117 | 153400 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20231117 | 153300 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20231117 | 153200 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20231117 | 153100 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20231117 | 153000 | 10290535310 | 8130 | 8130 | 8130 | 8130 | 26264 |
| 341 | 20231117 | 152900 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 342 | 20231117 | 152800 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 343 | 20231117 | 152700 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 344 | 20231117 | 152600 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20231117 | 152500 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20231117 | 152400 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20231117 | 152300 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20231117 | 152200 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20231117 | 152100 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 350 | 20231117 | 152000 | 10077008990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 351 | 20231117 | 151900 | 10077008990 | 8120 | 8120 | 8130 | 8120 | 2264 |
| 352 | 20231117 | 151800 | 10058615000 | 8130 | 8130 | 8130 | 8120 | 3856 |
| 353 | 20231117 | 151700 | 10027302150 | 8120 | 8100 | 8130 | 8100 | 3650 |
| 354 | 20231117 | 151600 | 9997672030 | 8120 | 8090 | 8120 | 8090 | 6170 |
| 355 | 20231117 | 151500 | 9947686800 | 8110 | 8080 | 8110 | 8080 | 15278 |
| 356 | 20231117 | 151400 | 9824120720 | 8090 | 8110 | 8110 | 8080 | 13632 |
| 357 | 20231117 | 151300 | 9713802040 | 8100 | 8130 | 8130 | 8100 | 2647 |
| 358 | 20231117 | 151200 | 9692333520 | 8130 | 8120 | 8130 | 8110 | 6248 |
| 359 | 20231117 | 151100 | 9641622810 | 8120 | 8120 | 8120 | 8110 | 1230 |
| 360 | 20231117 | 151000 | 9631637870 | 8120 | 8110 | 8120 | 8110 | 1303 |
| 361 | 20231117 | 150900 | 9621063380 | 8120 | 8130 | 8130 | 8110 | 3314 |
| 362 | 20231117 | 150800 | 9594159220 | 8130 | 8120 | 8130 | 8110 | 4047 |
| 363 | 20231117 | 150700 | 9561288610 | 8120 | 8110 | 8120 | 8100 | 766 |
| 364 | 20231117 | 150600 | 9555077450 | 8110 | 8120 | 8120 | 8100 | 610 |
| 365 | 20231117 | 150500 | 9550130450 | 8120 | 8100 | 8120 | 8090 | 1568 |
| 366 | 20231117 | 150400 | 9537432990 | 8090 | 8090 | 8100 | 8090 | 2228 |
| 367 | 20231117 | 150300 | 9519398170 | 8100 | 8140 | 8140 | 8080 | 25601 |
| 368 | 20231117 | 150200 | 9311867900 | 8130 | 8130 | 8130 | 8120 | 711 |
| 369 | 20231117 | 150100 | 9306092630 | 8130 | 8140 | 8140 | 8120 | 504 |
| 370 | 20231117 | 150000 | 9301994370 | 8130 | 8130 | 8130 | 8120 | 1031 |
| 371 | 20231117 | 145900 | 9293614610 | 8120 | 8110 | 8120 | 8100 | 1984 |
| 372 | 20231117 | 145800 | 9277517510 | 8110 | 8100 | 8110 | 8100 | 829 |
| 373 | 20231117 | 145700 | 9270797670 | 8090 | 8100 | 8100 | 8090 | 2567 |
| 374 | 20231117 | 145600 | 9250017600 | 8090 | 8080 | 8100 | 8080 | 2196 |
| 375 | 20231117 | 145500 | 9232264490 | 8080 | 8090 | 8090 | 8080 | 1288 |
| 376 | 20231117 | 145400 | 9221850750 | 8080 | 8090 | 8110 | 8080 | 8446 |
| 377 | 20231117 | 145300 | 9153546570 | 8090 | 8100 | 8120 | 8090 | 2248 |
| 378 | 20231117 | 145200 | 9135341770 | 8100 | 8110 | 8110 | 8090 | 4046 |
| 379 | 20231117 | 145100 | 9102568690 | 8100 | 8110 | 8120 | 8100 | 2464 |
| 380 | 20231117 | 145000 | 9082602440 | 8100 | 8110 | 8120 | 8100 | 2269 |
| 381 | 20231117 | 144900 | 9064206740 | 8110 | 8130 | 8130 | 8110 | 747 |
| 382 | 20231117 | 144800 | 9058146960 | 8110 | 8130 | 8130 | 8110 | 4374 |
| 383 | 20231117 | 144700 | 9022656690 | 8130 | 8130 | 8130 | 8110 | 1076 |
| 384 | 20231117 | 144600 | 9013923320 | 8130 | 8120 | 8130 | 8120 | 2045 |
| 385 | 20231117 | 144500 | 8997315180 | 8120 | 8130 | 8130 | 8120 | 1241 |
| 386 | 20231117 | 144400 | 8987235270 | 8120 | 8130 | 8130 | 8120 | 260 |
| 387 | 20231117 | 144300 | 8985122040 | 8130 | 8140 | 8140 | 8130 | 1375 |
| 388 | 20231117 | 144200 | 8973940090 | 8130 | 8130 | 8130 | 8120 | 1050 |
| 389 | 20231117 | 144100 | 8965405150 | 8130 | 8120 | 8140 | 8120 | 1002 |
| 390 | 20231117 | 144000 | 8957263150 | 8130 | 8120 | 8130 | 8120 | 1535 |
| 391 | 20231117 | 143900 | 8944796650 | 8120 | 8140 | 8140 | 8120 | 525 |
| 392 | 20231117 | 143800 | 8940530200 | 8130 | 8140 | 8140 | 8130 | 4784 |
| 393 | 20231117 | 143700 | 8901631310 | 8140 | 8150 | 8150 | 8140 | 1563 |
| 394 | 20231117 | 143600 | 8888903640 | 8150 | 8140 | 8150 | 8140 | 554 |
| 395 | 20231117 | 143500 | 8884391340 | 8140 | 8150 | 8150 | 8140 | 1162 |
| 396 | 20231117 | 143400 | 8874930870 | 8140 | 8140 | 8150 | 8140 | 922 |
| 397 | 20231117 | 143300 | 8867424070 | 8150 | 8160 | 8160 | 8140 | 3754 |
| 398 | 20231117 | 143200 | 8836854570 | 8160 | 8140 | 8160 | 8140 | 419 |
| 399 | 20231117 | 143100 | 8833441190 | 8140 | 8160 | 8160 | 8140 | 6306 |
| 400 | 20231117 | 143000 | 8782104260 | 8140 | 8150 | 8160 | 8140 | 596 |
| 401 | 20231117 | 142900 | 8777246100 | 8150 | 8150 | 8160 | 8140 | 774 |
| 402 | 20231117 | 142800 | 8770937880 | 8160 | 8150 | 8160 | 8140 | 999 |
| 403 | 20231117 | 142700 | 8762797150 | 8160 | 8170 | 8170 | 8140 | 829 |
| 404 | 20231117 | 142600 | 8756040140 | 8170 | 8160 | 8170 | 8140 | 2677 |
| 405 | 20231117 | 142500 | 8734218930 | 8150 | 8160 | 8170 | 8150 | 1093 |
| 406 | 20231117 | 142400 | 8725306830 | 8170 | 8160 | 8170 | 8150 | 2272 |
| 407 | 20231117 | 142300 | 8706778440 | 8170 | 8160 | 8170 | 8150 | 690 |
| 408 | 20231117 | 142200 | 8701146220 | 8170 | 8180 | 8190 | 8160 | 1774 |
| 409 | 20231117 | 142100 | 8686657980 | 8180 | 8170 | 8180 | 8160 | 744 |
| 410 | 20231117 | 142000 | 8680575530 | 8170 | 8150 | 8180 | 8150 | 157 |
| 411 | 20231117 | 141900 | 8679292660 | 8180 | 8180 | 8210 | 8150 | 1693 |
| 412 | 20231117 | 141800 | 8665435520 | 8150 | 8160 | 8190 | 8150 | 3934 |
| 413 | 20231117 | 141700 | 8633337890 | 8150 | 8170 | 8170 | 8150 | 1157 |
| 414 | 20231117 | 141600 | 8623897780 | 8170 | 8170 | 8190 | 8150 | 1564 |
| 415 | 20231117 | 141500 | 8611134350 | 8160 | 8170 | 8170 | 8150 | 5526 |
| 416 | 20231117 | 141400 | 8566052920 | 8170 | 8180 | 8180 | 8170 | 765 |
| 417 | 20231117 | 141300 | 8559798190 | 8190 | 8170 | 8190 | 8160 | 2850 |
| 418 | 20231117 | 141200 | 8536493190 | 8180 | 8170 | 8180 | 8160 | 771 |
| 419 | 20231117 | 141100 | 8530194820 | 8170 | 8200 | 8200 | 8170 | 2356 |
| 420 | 20231117 | 141000 | 8510909220 | 8190 | 8200 | 8200 | 8190 | 3141 |
| 421 | 20231117 | 140900 | 8485182200 | 8190 | 8180 | 8200 | 8170 | 6303 |
| 422 | 20231117 | 140800 | 8433563160 | 8180 | 8190 | 8200 | 8180 | 1257 |
| 423 | 20231117 | 140700 | 8423277770 | 8180 | 8200 | 8210 | 8180 | 548 |
| 424 | 20231117 | 140600 | 8418784590 | 8210 | 8200 | 8210 | 8160 | 7075 |
| 425 | 20231117 | 140500 | 8360754460 | 8210 | 8190 | 8210 | 8160 | 17791 |
| 426 | 20231117 | 140400 | 8214969460 | 8160 | 8180 | 8190 | 8160 | 6519 |
| 427 | 20231117 | 140300 | 8161670720 | 8160 | 8160 | 8180 | 8160 | 1289 |
| 428 | 20231117 | 140200 | 8151141540 | 8150 | 8160 | 8170 | 8150 | 4691 |
| 429 | 20231117 | 140100 | 8112837430 | 8160 | 8150 | 8160 | 8150 | 1274 |
| 430 | 20231117 | 140000 | 8102444150 | 8150 | 8150 | 8160 | 8150 | 2571 |
| 431 | 20231117 | 135900 | 8081490100 | 8150 | 8150 | 8150 | 8140 | 3496 |
| 432 | 20231117 | 135800 | 8053000040 | 8150 | 8140 | 8150 | 8140 | 391 |
| 433 | 20231117 | 135700 | 8049816890 | 8150 | 8150 | 8150 | 8140 | 144 |
| 434 | 20231117 | 135600 | 8048644270 | 8140 | 8130 | 8140 | 8130 | 748 |
| 435 | 20231117 | 135500 | 8042555990 | 8140 | 8140 | 8140 | 8130 | 81 |
| 436 | 20231117 | 135400 | 8041896720 | 8140 | 8130 | 8140 | 8130 | 541 |
| 437 | 20231117 | 135300 | 8037494370 | 8140 | 8110 | 8140 | 8100 | 3497 |
| 438 | 20231117 | 135200 | 8009127370 | 8120 | 8120 | 8130 | 8120 | 955 |
| 439 | 20231117 | 135100 | 8001370370 | 8120 | 8130 | 8130 | 8120 | 293 |
| 440 | 20231117 | 135000 | 7998991140 | 8130 | 8120 | 8130 | 8120 | 404 |
| 441 | 20231117 | 134900 | 7995710150 | 8120 | 8120 | 8120 | 8120 | 229 |
| 442 | 20231117 | 134800 | 7993850670 | 8110 | 8130 | 8130 | 8110 | 1823 |
| 443 | 20231117 | 134700 | 7979044820 | 8120 | 8120 | 8130 | 8120 | 900 |
| 444 | 20231117 | 134600 | 7971736360 | 8120 | 8120 | 8120 | 8120 | 210 |
| 445 | 20231117 | 134500 | 7970031160 | 8120 | 8130 | 8130 | 8120 | 634 |
| 446 | 20231117 | 134400 | 7964878610 | 8120 | 8130 | 8130 | 8120 | 327 |
| 447 | 20231117 | 134300 | 7962222940 | 8130 | 8130 | 8130 | 8130 | 11 |
| 448 | 20231117 | 134200 | 7962133510 | 8120 | 8130 | 8130 | 8120 | 362 |
| 449 | 20231117 | 134100 | 7959193650 | 8130 | 8130 | 8130 | 8110 | 2398 |
| 450 | 20231117 | 134000 | 7939733680 | 8130 | 8130 | 8130 | 8130 | 5 |
| 451 | 20231117 | 133900 | 7939693030 | 8120 | 8130 | 8140 | 8120 | 1027 |
| 452 | 20231117 | 133800 | 7931352700 | 8120 | 8140 | 8140 | 8120 | 1420 |
| 453 | 20231117 | 133700 | 7919802560 | 8140 | 8130 | 8140 | 8100 | 4596 |
| 454 | 20231117 | 133600 | 7882510490 | 8120 | 8130 | 8130 | 8120 | 140 |
| 455 | 20231117 | 133500 | 7881373480 | 8120 | 8130 | 8130 | 8120 | 253 |
| 456 | 20231117 | 133400 | 7879319040 | 8120 | 8110 | 8120 | 8100 | 997 |
| 457 | 20231117 | 133300 | 7871228910 | 8110 | 8100 | 8110 | 8100 | 501 |
| 458 | 20231117 | 133200 | 7867168050 | 8090 | 8100 | 8100 | 8090 | 406 |
| 459 | 20231117 | 133100 | 7863882940 | 8100 | 8100 | 8100 | 8090 | 780 |
| 460 | 20231117 | 133000 | 7857565000 | 8090 | 8110 | 8120 | 8090 | 6480 |
| 461 | 20231117 | 132900 | 7805066520 | 8110 | 8110 | 8110 | 8100 | 305 |
| 462 | 20231117 | 132800 | 7802595620 | 8110 | 8110 | 8120 | 8100 | 1854 |
| 463 | 20231117 | 132700 | 7787561820 | 8110 | 8120 | 8120 | 8110 | 741 |
| 464 | 20231117 | 132600 | 7781551960 | 8110 | 8110 | 8130 | 8110 | 1198 |
| 465 | 20231117 | 132500 | 7771831980 | 8110 | 8120 | 8120 | 8110 | 387 |
| 466 | 20231117 | 132400 | 7768691390 | 8110 | 8120 | 8120 | 8110 | 374 |
| 467 | 20231117 | 132300 | 7765654910 | 8110 | 8130 | 8130 | 8110 | 1647 |
| 468 | 20231117 | 132200 | 7752282670 | 8120 | 8120 | 8130 | 8120 | 213 |
| 469 | 20231117 | 132100 | 7750552920 | 8120 | 8130 | 8130 | 8120 | 800 |
| 470 | 20231117 | 132000 | 7744056360 | 8130 | 8130 | 8140 | 8130 | 172 |
| 471 | 20231117 | 131900 | 7742657350 | 8140 | 8130 | 8140 | 8130 | 242 |
| 472 | 20231117 | 131800 | 7740689680 | 8150 | 8110 | 8150 | 8100 | 4135 |
| 473 | 20231117 | 131700 | 7707065540 | 8110 | 8110 | 8120 | 8100 | 944 |
| 474 | 20231117 | 131600 | 7699416360 | 8120 | 8110 | 8120 | 8110 | 601 |
| 475 | 20231117 | 131500 | 7694542110 | 8110 | 8100 | 8110 | 8100 | 698 |
| 476 | 20231117 | 131400 | 7688882720 | 8100 | 8110 | 8120 | 8090 | 520 |
| 477 | 20231117 | 131300 | 7684668010 | 8110 | 8110 | 8120 | 8090 | 8426 |
| 478 | 20231117 | 131200 | 7616399530 | 8110 | 8100 | 8110 | 8100 | 336 |
| 479 | 20231117 | 131100 | 7613677100 | 8110 | 8110 | 8120 | 8100 | 241 |
| 480 | 20231117 | 131000 | 7611723310 | 8120 | 8120 | 8120 | 8110 | 407 |
| 481 | 20231117 | 130900 | 7608421210 | 8120 | 8120 | 8120 | 8100 | 598 |
| 482 | 20231117 | 130800 | 7603575390 | 8120 | 8120 | 8130 | 8120 | 980 |
| 483 | 20231117 | 130700 | 7595611090 | 8090 | 8120 | 8130 | 8090 | 15191 |
| 484 | 20231117 | 130600 | 7472518350 | 8120 | 8110 | 8120 | 8110 | 717 |
| 485 | 20231117 | 130500 | 7466701330 | 8110 | 8120 | 8120 | 8110 | 371 |
| 486 | 20231117 | 130400 | 7463690530 | 8120 | 8110 | 8120 | 8110 | 786 |
| 487 | 20231117 | 130300 | 7457312410 | 8110 | 8130 | 8130 | 8110 | 1459 |
| 488 | 20231117 | 130200 | 7445471100 | 8120 | 8110 | 8130 | 8100 | 3622 |
| 489 | 20231117 | 130100 | 7416098700 | 8100 | 8100 | 8110 | 8100 | 1206 |
| 490 | 20231117 | 130000 | 7406327410 | 8110 | 8120 | 8120 | 8100 | 1119 |
| 491 | 20231117 | 125900 | 7397254000 | 8120 | 8110 | 8130 | 8100 | 1603 |
| 492 | 20231117 | 125800 | 7384266580 | 8110 | 8100 | 8110 | 8090 | 877 |
| 493 | 20231117 | 125700 | 7377161340 | 8100 | 8110 | 8110 | 8090 | 4839 |
| 494 | 20231117 | 125600 | 7337973200 | 8100 | 8100 | 8130 | 8100 | 1045 |
| 495 | 20231117 | 125500 | 7329506200 | 8100 | 8130 | 8130 | 8090 | 17412 |
| 496 | 20231117 | 125400 | 7188335910 | 8140 | 8140 | 8140 | 8130 | 144 |
| 497 | 20231117 | 125300 | 7187164300 | 8140 | 8140 | 8140 | 8130 | 314 |
| 498 | 20231117 | 125200 | 7184611030 | 8130 | 8130 | 8130 | 8120 | 525 |
| 499 | 20231117 | 125100 | 7180343700 | 8120 | 8140 | 8140 | 8110 | 7483 |
| 500 | 20231117 | 125000 | 7119556640 | 8140 | 8150 | 8150 | 8130 | 1298 |
| 501 | 20231117 | 124900 | 7108992630 | 8140 | 8140 | 8150 | 8140 | 953 |
| 502 | 20231117 | 124800 | 7101235160 | 8140 | 8140 | 8140 | 8130 | 445 |
| 503 | 20231117 | 124700 | 7097616010 | 8140 | 8150 | 8150 | 8130 | 4314 |
| 504 | 20231117 | 124600 | 7062505830 | 8150 | 8140 | 8160 | 8140 | 376 |
| 505 | 20231117 | 124500 | 7059442380 | 8150 | 8150 | 8160 | 8140 | 656 |
| 506 | 20231117 | 124400 | 7054095820 | 8160 | 8150 | 8160 | 8130 | 6276 |
| 507 | 20231117 | 124300 | 7003011420 | 8160 | 8180 | 8180 | 8140 | 12248 |
| 508 | 20231117 | 124200 | 6903102350 | 8180 | 8150 | 8180 | 8150 | 1983 |
| 509 | 20231117 | 124100 | 6886930220 | 8140 | 8130 | 8150 | 8130 | 770 |
| 510 | 20231117 | 124000 | 6880663860 | 8130 | 8140 | 8140 | 8130 | 211 |
| 511 | 20231117 | 123900 | 6878947150 | 8140 | 8150 | 8150 | 8120 | 652 |
| 512 | 20231117 | 123800 | 6873645750 | 8150 | 8130 | 8150 | 8120 | 374 |
| 513 | 20231117 | 123700 | 6870603010 | 8130 | 8150 | 8150 | 8120 | 552 |
| 514 | 20231117 | 123600 | 6866110720 | 8150 | 8120 | 8150 | 8120 | 1499 |
| 515 | 20231117 | 123500 | 6853927100 | 8130 | 8130 | 8130 | 8120 | 1575 |
| 516 | 20231117 | 123400 | 6841135750 | 8130 | 8130 | 8140 | 8120 | 849 |
| 517 | 20231117 | 123300 | 6834228220 | 8140 | 8150 | 8150 | 8130 | 240 |
| 518 | 20231117 | 123200 | 6832275480 | 8150 | 8130 | 8150 | 8120 | 1095 |
| 519 | 20231117 | 123100 | 6823365780 | 8140 | 8130 | 8140 | 8130 | 116 |
| 520 | 20231117 | 123000 | 6822422290 | 8120 | 8140 | 8140 | 8110 | 701 |
| 521 | 20231117 | 122900 | 6816734460 | 8140 | 8130 | 8150 | 8110 | 7986 |
| 522 | 20231117 | 122800 | 6751781920 | 8140 | 8130 | 8150 | 8120 | 2723 |
| 523 | 20231117 | 122700 | 6729643530 | 8120 | 8110 | 8130 | 8110 | 6548 |
| 524 | 20231117 | 122600 | 6676472120 | 8110 | 8120 | 8120 | 8100 | 972 |
| 525 | 20231117 | 122500 | 6668588300 | 8120 | 8110 | 8120 | 8100 | 998 |
| 526 | 20231117 | 122400 | 6660489770 | 8120 | 8120 | 8120 | 8110 | 431 |
| 527 | 20231117 | 122300 | 6656993500 | 8120 | 8120 | 8120 | 8110 | 93 |
| 528 | 20231117 | 122200 | 6656238620 | 8120 | 8120 | 8120 | 8100 | 2332 |
| 529 | 20231117 | 122100 | 6637329060 | 8120 | 8110 | 8120 | 8100 | 1373 |
| 530 | 20231117 | 122000 | 6626195620 | 8110 | 8120 | 8120 | 8090 | 1608 |
| 531 | 20231117 | 121900 | 6613164560 | 8120 | 8100 | 8120 | 8090 | 4071 |
| 532 | 20231117 | 121800 | 6580178870 | 8110 | 8120 | 8120 | 8080 | 9707 |
| 533 | 20231117 | 121700 | 6501575860 | 8120 | 8120 | 8130 | 8110 | 2166 |
| 534 | 20231117 | 121600 | 6483988180 | 8120 | 8110 | 8120 | 8110 | 1557 |
| 535 | 20231117 | 121500 | 6471348540 | 8140 | 8100 | 8140 | 8100 | 1712 |
| 536 | 20231117 | 121400 | 6457461580 | 8090 | 8150 | 8150 | 8080 | 42551 |
| 537 | 20231117 | 121300 | 6112600500 | 8140 | 8130 | 8140 | 8130 | 2490 |
| 538 | 20231117 | 121200 | 6092337260 | 8140 | 8140 | 8150 | 8130 | 622 |
| 539 | 20231117 | 121100 | 6087274660 | 8150 | 8140 | 8150 | 8130 | 2460 |
| 540 | 20231117 | 121000 | 6067258250 | 8140 | 8160 | 8160 | 8140 | 3076 |
| 541 | 20231117 | 120900 | 6042211870 | 8160 | 8150 | 8160 | 8140 | 323 |
| 542 | 20231117 | 120800 | 6039578690 | 8150 | 8160 | 8160 | 8140 | 2134 |
| 543 | 20231117 | 120700 | 6022189100 | 8160 | 8180 | 8180 | 8140 | 332 |
| 544 | 20231117 | 120600 | 6019485110 | 8140 | 8160 | 8190 | 8140 | 3247 |
| 545 | 20231117 | 120500 | 5993004420 | 8190 | 8180 | 8190 | 8180 | 112 |
| 546 | 20231117 | 120400 | 5992087620 | 8140 | 8150 | 8150 | 8140 | 8080 |
| 547 | 20231117 | 120300 | 5926243380 | 8150 | 8150 | 8150 | 8140 | 1244 |
| 548 | 20231117 | 120200 | 5916113630 | 8150 | 8150 | 8150 | 8120 | 4462 |
| 549 | 20231117 | 120100 | 5879824160 | 8140 | 8190 | 8190 | 8140 | 28562 |
| 550 | 20231117 | 120000 | 5646888290 | 8190 | 8190 | 8200 | 8170 | 6089 |
| 551 | 20231117 | 115900 | 5597086630 | 8190 | 8200 | 8200 | 8190 | 1254 |
| 552 | 20231117 | 115800 | 5586814760 | 8200 | 8210 | 8210 | 8190 | 4307 |
| 553 | 20231117 | 115700 | 5551508540 | 8210 | 8210 | 8210 | 8200 | 204 |
| 554 | 20231117 | 115600 | 5549833820 | 8200 | 8210 | 8230 | 8200 | 1452 |
| 555 | 20231117 | 115500 | 5537913060 | 8230 | 8230 | 8230 | 8210 | 2018 |
| 556 | 20231117 | 115400 | 5521325140 | 8230 | 8230 | 8230 | 8220 | 139 |
| 557 | 20231117 | 115300 | 5520182370 | 8230 | 8240 | 8240 | 8220 | 333 |
| 558 | 20231117 | 115200 | 5517443110 | 8230 | 8240 | 8240 | 8220 | 362 |
| 559 | 20231117 | 115100 | 5514463030 | 8240 | 8240 | 8240 | 8220 | 91 |
| 560 | 20231117 | 115000 | 5513714690 | 8240 | 8230 | 8240 | 8220 | 2750 |
| 561 | 20231117 | 114900 | 5491085500 | 8220 | 8230 | 8240 | 8220 | 1170 |
| 562 | 20231117 | 114800 | 5481456890 | 8220 | 8270 | 8270 | 8220 | 2390 |
| 563 | 20231117 | 114700 | 5461767450 | 8240 | 8250 | 8260 | 8240 | 5114 |
| 564 | 20231117 | 114600 | 5419537580 | 8240 | 8250 | 8250 | 8240 | 299 |
| 565 | 20231117 | 114500 | 5417072990 | 8260 | 8250 | 8260 | 8250 | 1129 |
| 566 | 20231117 | 114400 | 5407753140 | 8240 | 8250 | 8260 | 8240 | 1443 |
| 567 | 20231117 | 114300 | 5395849500 | 8250 | 8220 | 8250 | 8220 | 2801 |
| 568 | 20231117 | 114200 | 5372778960 | 8220 | 8240 | 8240 | 8200 | 14894 |
| 569 | 20231117 | 114100 | 5250101910 | 8240 | 8230 | 8250 | 8220 | 1672 |
| 570 | 20231117 | 114000 | 5236340850 | 8230 | 8200 | 8230 | 8200 | 743 |
| 571 | 20231117 | 113900 | 5230236470 | 8200 | 8220 | 8230 | 8200 | 944 |
| 572 | 20231117 | 113800 | 5222472870 | 8230 | 8220 | 8250 | 8210 | 2316 |
| 573 | 20231117 | 113700 | 5203396100 | 8220 | 8190 | 8220 | 8180 | 2032 |
| 574 | 20231117 | 113600 | 5186737350 | 8190 | 8220 | 8220 | 8190 | 1525 |
| 575 | 20231117 | 113500 | 5174237870 | 8190 | 8220 | 8220 | 8190 | 7162 |
| 576 | 20231117 | 113400 | 5115504830 | 8220 | 8240 | 8240 | 8210 | 3468 |
| 577 | 20231117 | 113300 | 5086972130 | 8240 | 8240 | 8240 | 8230 | 295 |
| 578 | 20231117 | 113200 | 5084542970 | 8240 | 8230 | 8240 | 8230 | 1253 |
| 579 | 20231117 | 113100 | 5074225140 | 8240 | 8230 | 8240 | 8220 | 961 |
| 580 | 20231117 | 113000 | 5066317760 | 8220 | 8240 | 8240 | 8210 | 1557 |
| 581 | 20231117 | 112900 | 5053518880 | 8240 | 8240 | 8240 | 8220 | 696 |
| 582 | 20231117 | 112800 | 5047790620 | 8240 | 8240 | 8240 | 8230 | 922 |
| 583 | 20231117 | 112700 | 5040195690 | 8240 | 8230 | 8240 | 8220 | 743 |
| 584 | 20231117 | 112600 | 5034081420 | 8230 | 8240 | 8240 | 8220 | 3779 |
| 585 | 20231117 | 112500 | 5002981500 | 8230 | 8250 | 8250 | 8230 | 605 |
| 586 | 20231117 | 112400 | 4997998470 | 8250 | 8250 | 8250 | 8230 | 1089 |
| 587 | 20231117 | 112300 | 4989025510 | 8250 | 8230 | 8250 | 8230 | 1860 |
| 588 | 20231117 | 112200 | 4973710020 | 8220 | 8240 | 8240 | 8220 | 868 |
| 589 | 20231117 | 112100 | 4966571670 | 8240 | 8250 | 8250 | 8220 | 435 |
| 590 | 20231117 | 112000 | 4962990500 | 8250 | 8250 | 8250 | 8230 | 158 |
| 591 | 20231117 | 111900 | 4961688130 | 8250 | 8250 | 8260 | 8220 | 2099 |
| 592 | 20231117 | 111800 | 4944397770 | 8260 | 8250 | 8260 | 8250 | 908 |
| 593 | 20231117 | 111700 | 4936905870 | 8250 | 8260 | 8260 | 8250 | 569 |
| 594 | 20231117 | 111600 | 4932210790 | 8250 | 8240 | 8260 | 8240 | 524 |
| 595 | 20231117 | 111500 | 4927888070 | 8250 | 8230 | 8250 | 8230 | 458 |
| 596 | 20231117 | 111400 | 4924116110 | 8230 | 8240 | 8240 | 8220 | 243 |
| 597 | 20231117 | 111300 | 4922116470 | 8240 | 8250 | 8250 | 8220 | 813 |
| 598 | 20231117 | 111200 | 4915423670 | 8250 | 8230 | 8250 | 8220 | 655 |
| 599 | 20231117 | 111100 | 4910029180 | 8220 | 8220 | 8220 | 8210 | 1555 |
| 600 | 20231117 | 111000 | 4897250920 | 8220 | 8220 | 8240 | 8210 | 1769 |
| 601 | 20231117 | 110900 | 4882707150 | 8220 | 8190 | 8220 | 8180 | 11868 |
| 602 | 20231117 | 110800 | 4785392120 | 8190 | 8190 | 8190 | 8180 | 301 |
| 603 | 20231117 | 110700 | 4782927380 | 8180 | 8180 | 8200 | 8180 | 8211 |
| 604 | 20231117 | 110600 | 4715705110 | 8180 | 8180 | 8180 | 8170 | 1508 |
| 605 | 20231117 | 110500 | 4703382320 | 8180 | 8180 | 8190 | 8170 | 3865 |
| 606 | 20231117 | 110400 | 4671781790 | 8180 | 8190 | 8200 | 8170 | 6599 |
| 607 | 20231117 | 110300 | 4617784830 | 8190 | 8200 | 8200 | 8180 | 1652 |
| 608 | 20231117 | 110200 | 4604261990 | 8200 | 8180 | 8200 | 8180 | 2001 |
| 609 | 20231117 | 110100 | 4587881060 | 8190 | 8220 | 8220 | 8160 | 30593 |
| 610 | 20231117 | 110000 | 4337301670 | 8220 | 8230 | 8240 | 8210 | 4417 |
| 611 | 20231117 | 105900 | 4300993900 | 8240 | 8240 | 8240 | 8220 | 2296 |
| 612 | 20231117 | 105800 | 4282096870 | 8240 | 8240 | 8250 | 8230 | 1575 |
| 613 | 20231117 | 105700 | 4269129200 | 8240 | 8240 | 8250 | 8230 | 5112 |
| 614 | 20231117 | 105600 | 4227017610 | 8250 | 8260 | 8260 | 8240 | 6536 |
| 615 | 20231117 | 105500 | 4173112580 | 8260 | 8270 | 8270 | 8250 | 9910 |
| 616 | 20231117 | 105400 | 4091259630 | 8270 | 8280 | 8280 | 8270 | 322 |
| 617 | 20231117 | 105300 | 4088594880 | 8270 | 8270 | 8280 | 8270 | 888 |
| 618 | 20231117 | 105200 | 4081248310 | 8270 | 8270 | 8270 | 8260 | 1695 |
| 619 | 20231117 | 105100 | 4067233220 | 8260 | 8270 | 8270 | 8260 | 1023 |
| 620 | 20231117 | 105000 | 4058775230 | 8260 | 8260 | 8270 | 8260 | 1196 |
| 621 | 20231117 | 104900 | 4048892350 | 8260 | 8260 | 8270 | 8260 | 2310 |
| 622 | 20231117 | 104800 | 4029798660 | 8270 | 8270 | 8280 | 8260 | 5509 |
| 623 | 20231117 | 104700 | 3984238050 | 8280 | 8280 | 8290 | 8270 | 4868 |
| 624 | 20231117 | 104600 | 3943931070 | 8290 | 8290 | 8290 | 8280 | 775 |
| 625 | 20231117 | 104500 | 3937510400 | 8290 | 8290 | 8300 | 8280 | 1809 |
| 626 | 20231117 | 104400 | 3922517420 | 8290 | 8290 | 8300 | 8280 | 468 |
| 627 | 20231117 | 104300 | 3918637870 | 8290 | 8280 | 8290 | 8280 | 1387 |
| 628 | 20231117 | 104200 | 3907148230 | 8280 | 8280 | 8280 | 8270 | 996 |
| 629 | 20231117 | 104100 | 3898903100 | 8280 | 8260 | 8280 | 8250 | 2811 |
| 630 | 20231117 | 104000 | 3875673670 | 8260 | 8260 | 8270 | 8260 | 833 |
| 631 | 20231117 | 103900 | 3868792910 | 8260 | 8260 | 8280 | 8260 | 1540 |
| 632 | 20231117 | 103800 | 3856061090 | 8260 | 8270 | 8270 | 8260 | 1957 |
| 633 | 20231117 | 103700 | 3839895700 | 8260 | 8260 | 8280 | 8260 | 2064 |
| 634 | 20231117 | 103600 | 3822837170 | 8270 | 8270 | 8270 | 8260 | 2091 |
| 635 | 20231117 | 103500 | 3805552600 | 8270 | 8300 | 8300 | 8260 | 17651 |
| 636 | 20231117 | 103400 | 3659391190 | 8300 | 8290 | 8300 | 8290 | 561 |
| 637 | 20231117 | 103300 | 3654738830 | 8300 | 8300 | 8300 | 8290 | 3367 |
| 638 | 20231117 | 103200 | 3626800190 | 8300 | 8310 | 8310 | 8290 | 2947 |
| 639 | 20231117 | 103100 | 3602341270 | 8310 | 8310 | 8310 | 8300 | 1389 |
| 640 | 20231117 | 103000 | 3590808260 | 8300 | 8310 | 8310 | 8290 | 918 |
| 641 | 20231117 | 102900 | 3583185430 | 8300 | 8290 | 8310 | 8290 | 2434 |
| 642 | 20231117 | 102800 | 3562992560 | 8300 | 8300 | 8300 | 8290 | 2599 |
| 643 | 20231117 | 102700 | 3541424490 | 8310 | 8300 | 8310 | 8300 | 3621 |
| 644 | 20231117 | 102600 | 3511357370 | 8300 | 8300 | 8300 | 8290 | 10177 |
| 645 | 20231117 | 102500 | 3426890600 | 8290 | 8300 | 8320 | 8290 | 17415 |
| 646 | 20231117 | 102400 | 3282323440 | 8300 | 8300 | 8320 | 8280 | 12819 |
| 647 | 20231117 | 102300 | 3176061420 | 8310 | 8300 | 8320 | 8300 | 3608 |
| 648 | 20231117 | 102200 | 3146085780 | 8300 | 8310 | 8310 | 8300 | 1001 |
| 649 | 20231117 | 102100 | 3137771990 | 8300 | 8310 | 8310 | 8290 | 3495 |
| 650 | 20231117 | 102000 | 3108765060 | 8310 | 8310 | 8310 | 8290 | 1764 |
| 651 | 20231117 | 101900 | 3094136710 | 8300 | 8300 | 8300 | 8290 | 2058 |
| 652 | 20231117 | 101800 | 3077056720 | 8300 | 8300 | 8300 | 8290 | 4182 |
| 653 | 20231117 | 101700 | 3042350340 | 8300 | 8310 | 8310 | 8300 | 1498 |
| 654 | 20231117 | 101600 | 3029914450 | 8300 | 8300 | 8310 | 8300 | 391 |
| 655 | 20231117 | 101500 | 3026666420 | 8310 | 8310 | 8310 | 8290 | 1748 |
| 656 | 20231117 | 101400 | 3012146850 | 8320 | 8320 | 8320 | 8310 | 2180 |
| 657 | 20231117 | 101300 | 2994025350 | 8280 | 8300 | 8330 | 8280 | 3281 |
| 658 | 20231117 | 101200 | 2966770690 | 8290 | 8300 | 8320 | 8290 | 3068 |
| 659 | 20231117 | 101100 | 2941301610 | 8280 | 8310 | 8310 | 8280 | 2177 |
| 660 | 20231117 | 101000 | 2923266760 | 8300 | 8300 | 8310 | 8290 | 3770 |
| 661 | 20231117 | 100900 | 2891994310 | 8300 | 8310 | 8310 | 8290 | 2301 |
| 662 | 20231117 | 100800 | 2872910920 | 8320 | 8310 | 8320 | 8290 | 2739 |
| 663 | 20231117 | 100700 | 2850165800 | 8310 | 8310 | 8320 | 8310 | 459 |
| 664 | 20231117 | 100600 | 2846351500 | 8310 | 8300 | 8310 | 8300 | 1127 |
| 665 | 20231117 | 100500 | 2836987900 | 8300 | 8300 | 8300 | 8300 | 368 |
| 666 | 20231117 | 100400 | 2833933500 | 8300 | 8290 | 8300 | 8290 | 759 |
| 667 | 20231117 | 100300 | 2827637450 | 8280 | 8300 | 8310 | 8280 | 7293 |
| 668 | 20231117 | 100200 | 2767135200 | 8300 | 8330 | 8330 | 8300 | 4492 |
| 669 | 20231117 | 100100 | 2729783800 | 8330 | 8330 | 8330 | 8320 | 1987 |
| 670 | 20231117 | 100000 | 2713239430 | 8330 | 8330 | 8330 | 8320 | 1032 |
| 671 | 20231117 | 095900 | 2704647380 | 8330 | 8340 | 8340 | 8330 | 1411 |
| 672 | 20231117 | 095800 | 2692893290 | 8340 | 8340 | 8350 | 8330 | 2207 |
| 673 | 20231117 | 095700 | 2674488000 | 8330 | 8350 | 8350 | 8330 | 2199 |
| 674 | 20231117 | 095600 | 2656139730 | 8350 | 8340 | 8350 | 8340 | 2705 |
| 675 | 20231117 | 095500 | 2633572110 | 8340 | 8350 | 8350 | 8330 | 5574 |
| 676 | 20231117 | 095400 | 2587053710 | 8360 | 8330 | 8360 | 8330 | 4297 |
| 677 | 20231117 | 095300 | 2551188400 | 8330 | 8330 | 8340 | 8330 | 970 |
| 678 | 20231117 | 095200 | 2543105530 | 8330 | 8320 | 8340 | 8310 | 1613 |
| 679 | 20231117 | 095100 | 2529673180 | 8320 | 8330 | 8340 | 8310 | 2222 |
| 680 | 20231117 | 095000 | 2511176400 | 8330 | 8310 | 8330 | 8300 | 1639 |
| 681 | 20231117 | 094900 | 2497544020 | 8310 | 8290 | 8310 | 8280 | 2494 |
| 682 | 20231117 | 094800 | 2476867400 | 8290 | 8280 | 8290 | 8280 | 1254 |
| 683 | 20231117 | 094700 | 2466478160 | 8280 | 8270 | 8290 | 8270 | 2327 |
| 684 | 20231117 | 094600 | 2447227400 | 8270 | 8270 | 8270 | 8260 | 990 |
| 685 | 20231117 | 094500 | 2439042580 | 8270 | 8280 | 8280 | 8250 | 3041 |
| 686 | 20231117 | 094400 | 2413906800 | 8280 | 8280 | 8290 | 8270 | 825 |
| 687 | 20231117 | 094300 | 2407075480 | 8270 | 8280 | 8280 | 8270 | 1315 |
| 688 | 20231117 | 094200 | 2396188710 | 8280 | 8270 | 8280 | 8270 | 659 |
| 689 | 20231117 | 094100 | 2390737610 | 8270 | 8270 | 8280 | 8250 | 1504 |
| 690 | 20231117 | 094000 | 2378308750 | 8260 | 8280 | 8280 | 8250 | 4905 |
| 691 | 20231117 | 093900 | 2337800810 | 8250 | 8270 | 8280 | 8250 | 5650 |
| 692 | 20231117 | 093800 | 2291107940 | 8290 | 8280 | 8300 | 8260 | 7128 |
| 693 | 20231117 | 093700 | 2232105890 | 8280 | 8310 | 8320 | 8280 | 6285 |
| 694 | 20231117 | 093600 | 2179960370 | 8320 | 8340 | 8340 | 8310 | 1312 |
| 695 | 20231117 | 093500 | 2169046530 | 8320 | 8340 | 8350 | 8320 | 3909 |
| 696 | 20231117 | 093400 | 2136454540 | 8330 | 8350 | 8360 | 8330 | 4085 |
| 697 | 20231117 | 093300 | 2102364140 | 8340 | 8340 | 8350 | 8330 | 5511 |
| 698 | 20231117 | 093200 | 2056393610 | 8340 | 8330 | 8340 | 8320 | 2100 |
| 699 | 20231117 | 093100 | 2038896160 | 8330 | 8310 | 8340 | 8300 | 2620 |
| 700 | 20231117 | 093000 | 2017102310 | 8310 | 8310 | 8310 | 8290 | 4312 |
| 701 | 20231117 | 092900 | 1981306710 | 8300 | 8300 | 8300 | 8280 | 1531 |
| 702 | 20231117 | 092800 | 1968607770 | 8290 | 8270 | 8290 | 8260 | 5068 |
| 703 | 20231117 | 092700 | 1926665690 | 8270 | 8300 | 8300 | 8270 | 7173 |
| 704 | 20231117 | 092600 | 1867238090 | 8310 | 8310 | 8310 | 8300 | 4355 |
| 705 | 20231117 | 092500 | 1831083820 | 8320 | 8300 | 8320 | 8290 | 4492 |
| 706 | 20231117 | 092400 | 1793795340 | 8310 | 8300 | 8310 | 8290 | 3403 |
| 707 | 20231117 | 092300 | 1765537200 | 8290 | 8290 | 8300 | 8280 | 3056 |
| 708 | 20231117 | 092200 | 1740212640 | 8290 | 8320 | 8330 | 8290 | 6807 |
| 709 | 20231117 | 092100 | 1683633370 | 8330 | 8360 | 8370 | 8320 | 11594 |
| 710 | 20231117 | 092000 | 1586846480 | 8360 | 8360 | 8400 | 8350 | 23881 |
| 711 | 20231117 | 091900 | 1386887880 | 8360 | 8350 | 8370 | 8330 | 9650 |
| 712 | 20231117 | 091800 | 1306291400 | 8350 | 8310 | 8350 | 8310 | 12334 |
| 713 | 20231117 | 091700 | 1203395150 | 8310 | 8300 | 8320 | 8300 | 12573 |
| 714 | 20231117 | 091600 | 1098914520 | 8300 | 8300 | 8300 | 8280 | 4661 |
| 715 | 20231117 | 091500 | 1060261100 | 8300 | 8290 | 8300 | 8280 | 4275 |
| 716 | 20231117 | 091400 | 1024819230 | 8290 | 8280 | 8290 | 8260 | 8527 |
| 717 | 20231117 | 091300 | 954238410 | 8270 | 8230 | 8280 | 8220 | 6864 |
| 718 | 20231117 | 091200 | 897520110 | 8220 | 8260 | 8260 | 8220 | 8382 |
| 719 | 20231117 | 091100 | 828471450 | 8260 | 8250 | 8260 | 8250 | 3931 |
| 720 | 20231117 | 091000 | 796020630 | 8240 | 8260 | 8290 | 8240 | 5532 |
| 721 | 20231117 | 090900 | 750276330 | 8250 | 8290 | 8310 | 8250 | 11892 |
| 722 | 20231117 | 090800 | 651814460 | 8300 | 8270 | 8300 | 8250 | 3682 |
| 723 | 20231117 | 090700 | 621339280 | 8270 | 8240 | 8270 | 8220 | 3313 |
| 724 | 20231117 | 090600 | 594037310 | 8250 | 8260 | 8270 | 8230 | 9102 |
| 725 | 20231117 | 090500 | 518934980 | 8260 | 8230 | 8270 | 8220 | 8156 |
| 726 | 20231117 | 090400 | 451711580 | 8220 | 8190 | 8230 | 8190 | 2467 |
| 727 | 20231117 | 090300 | 431436080 | 8190 | 8170 | 8210 | 8160 | 3603 |
| 728 | 20231117 | 090200 | 401970990 | 8170 | 8210 | 8220 | 8150 | 10218 |
| 729 | 20231117 | 090100 | 318424490 | 8200 | 8230 | 8260 | 8190 | 12717 |
| 730 | 20231117 | 090000 | 214006130 | 8230 | 8320 | 8330 | 8230 | 24969 |